38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231122 | 204400 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 49866 |
| 3 | 20231122 | 204300 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 4 | 20231122 | 204200 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 5 | 20231122 | 204100 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 6 | 20231122 | 204000 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 7 | 20231122 | 203900 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 8 | 20231122 | 203800 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 9 | 20231122 | 203700 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 10 | 20231122 | 203600 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 11 | 20231122 | 203500 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 12 | 20231122 | 203400 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 13 | 20231122 | 203300 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 14 | 20231122 | 203200 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 15 | 20231122 | 203100 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 16 | 20231122 | 203000 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 17 | 20231122 | 202900 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 18 | 20231122 | 202800 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 19 | 20231122 | 202700 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 20 | 20231122 | 202600 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 21 | 20231122 | 202500 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 22 | 20231122 | 202400 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 23 | 20231122 | 202300 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 24 | 20231122 | 202200 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 25 | 20231122 | 202100 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 26 | 20231122 | 202000 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 27 | 20231122 | 201900 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 28 | 20231122 | 201800 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 29 | 20231122 | 201700 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 30 | 20231122 | 201600 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 31 | 20231122 | 201500 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 32 | 20231122 | 201400 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 49866 |
| 33 | 20231122 | 201300 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 34 | 20231122 | 201200 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 35 | 20231122 | 201100 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 36 | 20231122 | 201000 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 37 | 20231122 | 200900 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 38 | 20231122 | 200800 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 39 | 20231122 | 200700 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 40 | 20231122 | 200600 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 41 | 20231122 | 200500 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 42 | 20231122 | 200400 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 43 | 20231122 | 200300 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 44 | 20231122 | 200200 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 45 | 20231122 | 200100 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 46 | 20231122 | 200000 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 47 | 20231122 | 195900 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 48 | 20231122 | 195800 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 49 | 20231122 | 195700 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 50 | 20231122 | 195600 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 51 | 20231122 | 195500 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 52 | 20231122 | 195400 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 53 | 20231122 | 195300 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 54 | 20231122 | 195200 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 55 | 20231122 | 195100 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 56 | 20231122 | 195000 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 57 | 20231122 | 194900 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 58 | 20231122 | 194800 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 59 | 20231122 | 194700 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 60 | 20231122 | 194600 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 61 | 20231122 | 194500 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 62 | 20231122 | 194400 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 49866 |
| 63 | 20231122 | 194300 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 64 | 20231122 | 194200 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 65 | 20231122 | 194100 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 66 | 20231122 | 194000 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 67 | 20231122 | 193900 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 68 | 20231122 | 193800 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 69 | 20231122 | 193700 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 70 | 20231122 | 193600 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 71 | 20231122 | 193500 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 72 | 20231122 | 193400 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 73 | 20231122 | 193300 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 74 | 20231122 | 193200 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 75 | 20231122 | 193100 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 76 | 20231122 | 193000 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 77 | 20231122 | 192900 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 78 | 20231122 | 192800 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 79 | 20231122 | 192700 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 80 | 20231122 | 192600 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 81 | 20231122 | 192500 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 82 | 20231122 | 192400 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 83 | 20231122 | 192300 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 84 | 20231122 | 192200 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 85 | 20231122 | 192100 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 86 | 20231122 | 192000 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 87 | 20231122 | 191900 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 88 | 20231122 | 191800 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 89 | 20231122 | 191700 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 90 | 20231122 | 191600 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 91 | 20231122 | 191500 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 92 | 20231122 | 191400 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 49866 |
| 93 | 20231122 | 191300 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 94 | 20231122 | 191200 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 95 | 20231122 | 191100 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 96 | 20231122 | 191000 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 97 | 20231122 | 190900 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 98 | 20231122 | 190800 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 99 | 20231122 | 190700 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 100 | 20231122 | 190600 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 101 | 20231122 | 190500 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 102 | 20231122 | 190400 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 103 | 20231122 | 190300 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 104 | 20231122 | 190200 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 105 | 20231122 | 190100 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 106 | 20231122 | 190000 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 107 | 20231122 | 185900 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 108 | 20231122 | 185800 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 109 | 20231122 | 185700 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 110 | 20231122 | 185600 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 111 | 20231122 | 185500 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 112 | 20231122 | 185400 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 113 | 20231122 | 185300 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 114 | 20231122 | 185200 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 115 | 20231122 | 185100 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 116 | 20231122 | 185000 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 117 | 20231122 | 184900 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 118 | 20231122 | 184800 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 119 | 20231122 | 184700 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 120 | 20231122 | 184600 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 121 | 20231122 | 184500 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 122 | 20231122 | 184400 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 49866 |
| 123 | 20231122 | 184300 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 124 | 20231122 | 184200 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 125 | 20231122 | 184100 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 126 | 20231122 | 184000 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 127 | 20231122 | 183900 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 128 | 20231122 | 183800 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 129 | 20231122 | 183700 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 130 | 20231122 | 183600 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 131 | 20231122 | 183500 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 132 | 20231122 | 183400 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 133 | 20231122 | 183300 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 134 | 20231122 | 183200 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 135 | 20231122 | 183100 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 136 | 20231122 | 183000 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 137 | 20231122 | 182900 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 138 | 20231122 | 182800 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 139 | 20231122 | 182700 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 140 | 20231122 | 182600 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 141 | 20231122 | 182500 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 142 | 20231122 | 182400 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 143 | 20231122 | 182300 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 144 | 20231122 | 182200 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 145 | 20231122 | 182100 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 146 | 20231122 | 182000 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 147 | 20231122 | 181900 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 148 | 20231122 | 181800 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 149 | 20231122 | 181700 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 150 | 20231122 | 181600 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 151 | 20231122 | 181500 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 152 | 20231122 | 181400 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 49866 |
| 153 | 20231122 | 181300 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 154 | 20231122 | 181200 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 155 | 20231122 | 181100 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 156 | 20231122 | 181000 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 157 | 20231122 | 180900 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 158 | 20231122 | 180800 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 159 | 20231122 | 180700 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 160 | 20231122 | 180600 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 161 | 20231122 | 180500 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 162 | 20231122 | 180400 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 163 | 20231122 | 180300 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 164 | 20231122 | 180200 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 165 | 20231122 | 180100 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 166 | 20231122 | 180000 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 167 | 20231122 | 175900 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 168 | 20231122 | 175800 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 169 | 20231122 | 175700 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 170 | 20231122 | 175600 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 171 | 20231122 | 175500 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 172 | 20231122 | 175400 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 173 | 20231122 | 175300 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 174 | 20231122 | 175200 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 175 | 20231122 | 175100 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 176 | 20231122 | 175000 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 177 | 20231122 | 174900 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 178 | 20231122 | 174800 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 179 | 20231122 | 174700 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 180 | 20231122 | 174600 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 181 | 20231122 | 174500 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 182 | 20231122 | 174400 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 49866 |
| 183 | 20231122 | 174300 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 184 | 20231122 | 174200 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 185 | 20231122 | 174100 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 186 | 20231122 | 174000 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 187 | 20231122 | 173900 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 188 | 20231122 | 173800 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 189 | 20231122 | 173700 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 190 | 20231122 | 173600 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 191 | 20231122 | 173500 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 192 | 20231122 | 173400 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 193 | 20231122 | 173300 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 194 | 20231122 | 173200 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 195 | 20231122 | 173100 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 196 | 20231122 | 173000 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 197 | 20231122 | 172900 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 198 | 20231122 | 172800 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 199 | 20231122 | 172700 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 200 | 20231122 | 172600 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 201 | 20231122 | 172500 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 202 | 20231122 | 172400 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 203 | 20231122 | 172300 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 204 | 20231122 | 172200 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 205 | 20231122 | 172100 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 206 | 20231122 | 172000 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 207 | 20231122 | 171900 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 208 | 20231122 | 171800 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 209 | 20231122 | 171700 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 210 | 20231122 | 171600 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 211 | 20231122 | 171500 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 212 | 20231122 | 171400 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 49866 |
| 213 | 20231122 | 171300 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 214 | 20231122 | 171200 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 215 | 20231122 | 171100 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 216 | 20231122 | 171000 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 217 | 20231122 | 170900 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 218 | 20231122 | 170800 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 219 | 20231122 | 170700 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 220 | 20231122 | 170600 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 221 | 20231122 | 170500 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 222 | 20231122 | 170400 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 223 | 20231122 | 170300 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 224 | 20231122 | 170200 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 225 | 20231122 | 170100 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 226 | 20231122 | 170000 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 227 | 20231122 | 165900 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 228 | 20231122 | 165800 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 229 | 20231122 | 165700 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 230 | 20231122 | 165600 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 231 | 20231122 | 165500 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 232 | 20231122 | 165400 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 233 | 20231122 | 165300 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 234 | 20231122 | 165200 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 235 | 20231122 | 165100 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 236 | 20231122 | 165000 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 237 | 20231122 | 164900 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 238 | 20231122 | 164800 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 239 | 20231122 | 164700 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 240 | 20231122 | 164600 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 241 | 20231122 | 164500 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 242 | 20231122 | 164400 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 49866 |
| 243 | 20231122 | 164300 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 244 | 20231122 | 164200 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 245 | 20231122 | 164100 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 246 | 20231122 | 164000 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 247 | 20231122 | 163900 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 248 | 20231122 | 163800 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 249 | 20231122 | 163700 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 250 | 20231122 | 163600 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 251 | 20231122 | 163500 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 252 | 20231122 | 163400 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 253 | 20231122 | 163300 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 254 | 20231122 | 163200 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 255 | 20231122 | 163100 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 256 | 20231122 | 163000 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 257 | 20231122 | 162900 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 258 | 20231122 | 162800 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 259 | 20231122 | 162700 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 260 | 20231122 | 162600 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 261 | 20231122 | 162500 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 262 | 20231122 | 162400 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 263 | 20231122 | 162300 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 264 | 20231122 | 162200 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 265 | 20231122 | 162100 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 266 | 20231122 | 162000 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 267 | 20231122 | 161900 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 268 | 20231122 | 161800 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 269 | 20231122 | 161700 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 270 | 20231122 | 161600 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 271 | 20231122 | 161500 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 272 | 20231122 | 161400 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 49866 |
| 273 | 20231122 | 161300 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 274 | 20231122 | 161200 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 275 | 20231122 | 161100 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 276 | 20231122 | 161000 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 277 | 20231122 | 160900 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 278 | 20231122 | 160800 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 279 | 20231122 | 160700 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 280 | 20231122 | 160600 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 281 | 20231122 | 160500 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 282 | 20231122 | 160400 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 283 | 20231122 | 160300 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 284 | 20231122 | 160200 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 285 | 20231122 | 160100 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 286 | 20231122 | 160000 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 287 | 20231122 | 155900 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 288 | 20231122 | 155800 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 289 | 20231122 | 155700 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 290 | 20231122 | 155600 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 291 | 20231122 | 155500 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 292 | 20231122 | 155400 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 293 | 20231122 | 155300 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 294 | 20231122 | 155200 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 295 | 20231122 | 155100 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 296 | 20231122 | 155000 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 297 | 20231122 | 154900 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 298 | 20231122 | 154800 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 299 | 20231122 | 154700 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 300 | 20231122 | 154600 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 301 | 20231122 | 154500 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 302 | 20231122 | 154400 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 49866 |
| 303 | 20231122 | 154300 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 304 | 20231122 | 154200 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 305 | 20231122 | 154100 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 306 | 20231122 | 154000 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 307 | 20231122 | 153900 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 308 | 20231122 | 153800 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 309 | 20231122 | 153700 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 310 | 20231122 | 153600 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 311 | 20231122 | 153500 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 312 | 20231122 | 153400 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 313 | 20231122 | 153300 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 314 | 20231122 | 153200 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 315 | 20231122 | 153100 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 316 | 20231122 | 153000 | 9064170220 | 12700 | 12700 | 12700 | 12700 | 49866 |
| 317 | 20231122 | 152900 | 8430872020 | 12690 | 12690 | 12690 | 12690 | 0 |
| 318 | 20231122 | 152800 | 8430872020 | 12690 | 12690 | 12690 | 12690 | 0 |
| 319 | 20231122 | 152700 | 8430872020 | 12690 | 12690 | 12690 | 12690 | 0 |
| 320 | 20231122 | 152600 | 8430872020 | 12690 | 12690 | 12690 | 12690 | 0 |
| 321 | 20231122 | 152500 | 8430872020 | 12690 | 12690 | 12690 | 12690 | 0 |
| 322 | 20231122 | 152400 | 8430872020 | 12690 | 12690 | 12690 | 12690 | 0 |
| 323 | 20231122 | 152300 | 8430872020 | 12690 | 12690 | 12690 | 12690 | 0 |
| 324 | 20231122 | 152200 | 8430872020 | 12690 | 12690 | 12690 | 12690 | 0 |
| 325 | 20231122 | 152100 | 8430872020 | 12690 | 12690 | 12690 | 12690 | 0 |
| 326 | 20231122 | 152000 | 8430872020 | 12690 | 12690 | 12690 | 12690 | 0 |
| 327 | 20231122 | 151900 | 8430872020 | 12690 | 12680 | 12690 | 12680 | 2699 |
| 328 | 20231122 | 151800 | 8396637300 | 12690 | 12690 | 12700 | 12680 | 7447 |
| 329 | 20231122 | 151700 | 8302115870 | 12690 | 12690 | 12700 | 12690 | 857 |
| 330 | 20231122 | 151600 | 8291233910 | 12690 | 12700 | 12700 | 12690 | 1481 |
| 331 | 20231122 | 151500 | 8272427950 | 12690 | 12690 | 12700 | 12690 | 726 |
| 332 | 20231122 | 151400 | 8263210250 | 12690 | 12690 | 12700 | 12690 | 1591 |
| 333 | 20231122 | 151300 | 8243017740 | 12690 | 12690 | 12700 | 12690 | 1042 |
| 334 | 20231122 | 151200 | 8229792160 | 12700 | 12700 | 12700 | 12690 | 751 |
| 335 | 20231122 | 151100 | 8220257230 | 12700 | 12690 | 12700 | 12690 | 658 |
| 336 | 20231122 | 151000 | 8211901940 | 12690 | 12700 | 12700 | 12690 | 672 |
| 337 | 20231122 | 150900 | 8203370830 | 12700 | 12690 | 12700 | 12690 | 481 |
| 338 | 20231122 | 150800 | 8197263200 | 12690 | 12700 | 12700 | 12690 | 395 |
| 339 | 20231122 | 150700 | 8192248320 | 12690 | 12700 | 12700 | 12690 | 205 |
| 340 | 20231122 | 150600 | 8189645900 | 12700 | 12700 | 12700 | 12690 | 248 |
| 341 | 20231122 | 150500 | 8186496900 | 12700 | 12700 | 12700 | 12690 | 303 |
| 342 | 20231122 | 150400 | 8182649520 | 12690 | 12700 | 12700 | 12690 | 4474 |
| 343 | 20231122 | 150300 | 8125845380 | 12700 | 12700 | 12700 | 12690 | 117 |
| 344 | 20231122 | 150200 | 8124360060 | 12690 | 12700 | 12700 | 12690 | 1023 |
| 345 | 20231122 | 150100 | 8111377670 | 12690 | 12700 | 12700 | 12690 | 394 |
| 346 | 20231122 | 150000 | 8106374940 | 12700 | 12700 | 12700 | 12690 | 852 |
| 347 | 20231122 | 145900 | 8095555160 | 12690 | 12700 | 12700 | 12690 | 17482 |
| 348 | 20231122 | 145800 | 7873534390 | 12710 | 12710 | 12710 | 12700 | 1298 |
| 349 | 20231122 | 145700 | 7857038120 | 12700 | 12710 | 12710 | 12700 | 540 |
| 350 | 20231122 | 145600 | 7850175680 | 12700 | 12700 | 12710 | 12700 | 593 |
| 351 | 20231122 | 145500 | 7842640700 | 12700 | 12710 | 12710 | 12700 | 641 |
| 352 | 20231122 | 145400 | 7834496270 | 12700 | 12710 | 12710 | 12700 | 728 |
| 353 | 20231122 | 145300 | 7825245060 | 12700 | 12710 | 12710 | 12700 | 1023 |
| 354 | 20231122 | 145200 | 7812248760 | 12710 | 12710 | 12710 | 12700 | 822 |
| 355 | 20231122 | 145100 | 7801803570 | 12700 | 12710 | 12710 | 12700 | 1805 |
| 356 | 20231122 | 145000 | 7778862840 | 12700 | 12710 | 12710 | 12700 | 969 |
| 357 | 20231122 | 144900 | 7766549210 | 12710 | 12710 | 12710 | 12700 | 778 |
| 358 | 20231122 | 144800 | 7756661650 | 12710 | 12700 | 12710 | 12700 | 559 |
| 359 | 20231122 | 144700 | 7749557590 | 12710 | 12700 | 12710 | 12700 | 1941 |
| 360 | 20231122 | 144600 | 7724890270 | 12700 | 12710 | 12710 | 12700 | 714 |
| 361 | 20231122 | 144500 | 7715818220 | 12700 | 12700 | 12710 | 12700 | 426 |
| 362 | 20231122 | 144400 | 7710405010 | 12700 | 12700 | 12710 | 12700 | 409 |
| 363 | 20231122 | 144300 | 7705210360 | 12700 | 12700 | 12710 | 12700 | 1403 |
| 364 | 20231122 | 144200 | 7687390300 | 12700 | 12700 | 12710 | 12700 | 434 |
| 365 | 20231122 | 144100 | 7681877170 | 12700 | 12700 | 12710 | 12700 | 133 |
| 366 | 20231122 | 144000 | 7680187970 | 12710 | 12700 | 12710 | 12700 | 155 |
| 367 | 20231122 | 143900 | 7678219270 | 12700 | 12700 | 12710 | 12700 | 293 |
| 368 | 20231122 | 143800 | 7674496570 | 12700 | 12720 | 12720 | 12700 | 7119 |
| 369 | 20231122 | 143700 | 7584034490 | 12710 | 12720 | 12720 | 12710 | 1632 |
| 370 | 20231122 | 143600 | 7563287600 | 12710 | 12710 | 12720 | 12710 | 245 |
| 371 | 20231122 | 143500 | 7560172090 | 12710 | 12710 | 12720 | 12710 | 929 |
| 372 | 20231122 | 143400 | 7548361100 | 12710 | 12710 | 12720 | 12710 | 2331 |
| 373 | 20231122 | 143300 | 7518732610 | 12710 | 12720 | 12720 | 12710 | 521 |
| 374 | 20231122 | 143200 | 7512106350 | 12710 | 12710 | 12720 | 12710 | 653 |
| 375 | 20231122 | 143100 | 7503802050 | 12710 | 12710 | 12720 | 12710 | 814 |
| 376 | 20231122 | 143000 | 7493452980 | 12710 | 12710 | 12720 | 12710 | 128 |
| 377 | 20231122 | 142900 | 7491825890 | 12720 | 12720 | 12730 | 12720 | 3132 |
| 378 | 20231122 | 142800 | 7451979310 | 12720 | 12720 | 12730 | 12720 | 1466 |
| 379 | 20231122 | 142700 | 7433331490 | 12720 | 12730 | 12730 | 12720 | 4239 |
| 380 | 20231122 | 142600 | 7379405480 | 12720 | 12720 | 12730 | 12720 | 916 |
| 381 | 20231122 | 142500 | 7367747640 | 12730 | 12730 | 12730 | 12720 | 1157 |
| 382 | 20231122 | 142400 | 7353022430 | 12730 | 12730 | 12730 | 12720 | 1028 |
| 383 | 20231122 | 142300 | 7339936700 | 12720 | 12720 | 12730 | 12720 | 1328 |
| 384 | 20231122 | 142200 | 7323033030 | 12730 | 12730 | 12730 | 12720 | 826 |
| 385 | 20231122 | 142100 | 7312518350 | 12730 | 12720 | 12730 | 12720 | 1118 |
| 386 | 20231122 | 142000 | 7298286660 | 12730 | 12730 | 12730 | 12720 | 872 |
| 387 | 20231122 | 141900 | 7287187060 | 12730 | 12720 | 12730 | 12720 | 471 |
| 388 | 20231122 | 141800 | 7281191540 | 12720 | 12720 | 12730 | 12720 | 476 |
| 389 | 20231122 | 141700 | 7275134030 | 12730 | 12730 | 12730 | 12720 | 684 |
| 390 | 20231122 | 141600 | 7266429080 | 12730 | 12730 | 12730 | 12720 | 654 |
| 391 | 20231122 | 141500 | 7258105050 | 12720 | 12710 | 12730 | 12710 | 18562 |
| 392 | 20231122 | 141400 | 7021995650 | 12720 | 12710 | 12720 | 12710 | 1459 |
| 393 | 20231122 | 141300 | 7003439410 | 12710 | 12720 | 12720 | 12710 | 1373 |
| 394 | 20231122 | 141200 | 6985975560 | 12710 | 12720 | 12720 | 12710 | 2228 |
| 395 | 20231122 | 141100 | 6957653710 | 12720 | 12720 | 12720 | 12710 | 1200 |
| 396 | 20231122 | 141000 | 6942389990 | 12710 | 12710 | 12720 | 12700 | 20145 |
| 397 | 20231122 | 140900 | 6686302070 | 12710 | 12710 | 12710 | 12700 | 884 |
| 398 | 20231122 | 140800 | 6675068020 | 12700 | 12700 | 12710 | 12700 | 808 |
| 399 | 20231122 | 140700 | 6664799910 | 12710 | 12700 | 12710 | 12700 | 1157 |
| 400 | 20231122 | 140600 | 6650099050 | 12700 | 12700 | 12710 | 12700 | 1869 |
| 401 | 20231122 | 140500 | 6626345690 | 12700 | 12700 | 12710 | 12700 | 1929 |
| 402 | 20231122 | 140400 | 6601840760 | 12700 | 12700 | 12710 | 12700 | 6657 |
| 403 | 20231122 | 140300 | 6517281990 | 12710 | 12700 | 12710 | 12700 | 871 |
| 404 | 20231122 | 140200 | 6506213120 | 12710 | 12710 | 12710 | 12700 | 1567 |
| 405 | 20231122 | 140100 | 6486299940 | 12700 | 12700 | 12710 | 12700 | 1028 |
| 406 | 20231122 | 140000 | 6473238870 | 12700 | 12710 | 12710 | 12700 | 1387 |
| 407 | 20231122 | 135900 | 6455616020 | 12710 | 12700 | 12710 | 12700 | 1211 |
| 408 | 20231122 | 135800 | 6440231060 | 12700 | 12700 | 12710 | 12700 | 1107 |
| 409 | 20231122 | 135700 | 6426164460 | 12700 | 12700 | 12710 | 12700 | 679 |
| 410 | 20231122 | 135600 | 6417538130 | 12700 | 12710 | 12710 | 12700 | 888 |
| 411 | 20231122 | 135500 | 6406255500 | 12700 | 12700 | 12710 | 12700 | 2474 |
| 412 | 20231122 | 135400 | 6374821410 | 12700 | 12710 | 12710 | 12700 | 887 |
| 413 | 20231122 | 135300 | 6363551770 | 12710 | 12700 | 12710 | 12700 | 806 |
| 414 | 20231122 | 135200 | 6353309690 | 12710 | 12710 | 12710 | 12700 | 2091 |
| 415 | 20231122 | 135100 | 6326736890 | 12700 | 12710 | 12710 | 12700 | 575 |
| 416 | 20231122 | 135000 | 6319429100 | 12710 | 12710 | 12710 | 12700 | 753 |
| 417 | 20231122 | 134900 | 6309858800 | 12700 | 12710 | 12710 | 12700 | 2706 |
| 418 | 20231122 | 134800 | 6275485540 | 12710 | 12700 | 12710 | 12700 | 3605 |
| 419 | 20231122 | 134700 | 6229684080 | 12700 | 12710 | 12710 | 12700 | 993 |
| 420 | 20231122 | 134600 | 6217066270 | 12710 | 12710 | 12710 | 12700 | 1980 |
| 421 | 20231122 | 134500 | 6191900510 | 12710 | 12710 | 12710 | 12700 | 828 |
| 422 | 20231122 | 134400 | 6181376640 | 12710 | 12710 | 12710 | 12700 | 799 |
| 423 | 20231122 | 134300 | 6171221790 | 12710 | 12700 | 12710 | 12700 | 522 |
| 424 | 20231122 | 134200 | 6164587320 | 12710 | 12710 | 12710 | 12700 | 854 |
| 425 | 20231122 | 134100 | 6153734120 | 12710 | 12700 | 12710 | 12700 | 1973 |
| 426 | 20231122 | 134000 | 6128665940 | 12700 | 12700 | 12700 | 12690 | 11073 |
| 427 | 20231122 | 133900 | 5988038850 | 12700 | 12700 | 12700 | 12690 | 401 |
| 428 | 20231122 | 133800 | 5982946300 | 12700 | 12700 | 12700 | 12700 | 294 |
| 429 | 20231122 | 133700 | 5979212500 | 12690 | 12690 | 12690 | 12690 | 2482 |
| 430 | 20231122 | 133600 | 5947715920 | 12680 | 12680 | 12690 | 12680 | 3097 |
| 431 | 20231122 | 133500 | 5908440020 | 12690 | 12690 | 12690 | 12690 | 1386 |
| 432 | 20231122 | 133400 | 5890851680 | 12690 | 12690 | 12690 | 12690 | 680 |
| 433 | 20231122 | 133300 | 5882222480 | 12690 | 12690 | 12690 | 12690 | 1717 |
| 434 | 20231122 | 133200 | 5860433750 | 12690 | 12690 | 12690 | 12680 | 645 |
| 435 | 20231122 | 133100 | 5852248770 | 12690 | 12690 | 12690 | 12680 | 686 |
| 436 | 20231122 | 133000 | 5843543440 | 12690 | 12690 | 12690 | 12680 | 873 |
| 437 | 20231122 | 132900 | 5832465580 | 12680 | 12690 | 12690 | 12680 | 631 |
| 438 | 20231122 | 132800 | 5824459590 | 12680 | 12690 | 12690 | 12680 | 607 |
| 439 | 20231122 | 132700 | 5816758310 | 12690 | 12680 | 12690 | 12680 | 548 |
| 440 | 20231122 | 132600 | 5809804270 | 12680 | 12690 | 12690 | 12680 | 504 |
| 441 | 20231122 | 132500 | 5803408540 | 12690 | 12680 | 12690 | 12680 | 481 |
| 442 | 20231122 | 132400 | 5797307820 | 12680 | 12690 | 12690 | 12680 | 1918 |
| 443 | 20231122 | 132300 | 5772987380 | 12690 | 12690 | 12690 | 12680 | 2813 |
| 444 | 20231122 | 132200 | 5737302140 | 12690 | 12680 | 12690 | 12670 | 735 |
| 445 | 20231122 | 132100 | 5727980520 | 12680 | 12670 | 12680 | 12670 | 816 |
| 446 | 20231122 | 132000 | 5717633820 | 12680 | 12680 | 12680 | 12670 | 249 |
| 447 | 20231122 | 131900 | 5714477320 | 12680 | 12690 | 12690 | 12680 | 1269 |
| 448 | 20231122 | 131800 | 5698380450 | 12680 | 12690 | 12690 | 12680 | 7554 |
| 449 | 20231122 | 131700 | 5602564420 | 12690 | 12690 | 12690 | 12680 | 311 |
| 450 | 20231122 | 131600 | 5598617900 | 12690 | 12690 | 12690 | 12690 | 2749 |
| 451 | 20231122 | 131500 | 5563733090 | 12690 | 12660 | 12690 | 12660 | 37022 |
| 452 | 20231122 | 131400 | 5094500350 | 12660 | 12660 | 12670 | 12660 | 5172 |
| 453 | 20231122 | 131300 | 5029000230 | 12670 | 12660 | 12670 | 12660 | 1112 |
| 454 | 20231122 | 131200 | 5014919600 | 12660 | 12670 | 12670 | 12660 | 345 |
| 455 | 20231122 | 131100 | 5010551480 | 12660 | 12660 | 12670 | 12660 | 431 |
| 456 | 20231122 | 131000 | 5005093890 | 12660 | 12670 | 12670 | 12660 | 4488 |
| 457 | 20231122 | 130900 | 4948270070 | 12660 | 12660 | 12660 | 12660 | 926 |
| 458 | 20231122 | 130800 | 4936546910 | 12670 | 12670 | 12670 | 12660 | 539 |
| 459 | 20231122 | 130700 | 4929719840 | 12660 | 12660 | 12670 | 12660 | 584 |
| 460 | 20231122 | 130600 | 4922322610 | 12660 | 12660 | 12670 | 12660 | 645 |
| 461 | 20231122 | 130500 | 4914154680 | 12660 | 12660 | 12670 | 12660 | 438 |
| 462 | 20231122 | 130400 | 4908607380 | 12660 | 12660 | 12670 | 12660 | 330 |
| 463 | 20231122 | 130300 | 4904428820 | 12660 | 12670 | 12670 | 12660 | 520 |
| 464 | 20231122 | 130200 | 4897841990 | 12660 | 12660 | 12670 | 12660 | 268 |
| 465 | 20231122 | 130100 | 4894448760 | 12660 | 12660 | 12670 | 12660 | 160 |
| 466 | 20231122 | 130000 | 4892423140 | 12660 | 12660 | 12670 | 12660 | 2282 |
| 467 | 20231122 | 125900 | 4863532920 | 12670 | 12670 | 12670 | 12660 | 271 |
| 468 | 20231122 | 125800 | 4860100770 | 12670 | 12660 | 12670 | 12660 | 1197 |
| 469 | 20231122 | 125700 | 4844938560 | 12670 | 12670 | 12670 | 12670 | 26 |
| 470 | 20231122 | 125600 | 4844609140 | 12670 | 12660 | 12670 | 12660 | 2471 |
| 471 | 20231122 | 125500 | 4813321350 | 12660 | 12670 | 12670 | 12660 | 1020 |
| 472 | 20231122 | 125400 | 4800399360 | 12660 | 12670 | 12670 | 12660 | 296 |
| 473 | 20231122 | 125300 | 4796650070 | 12670 | 12670 | 12670 | 12670 | 114 |
| 474 | 20231122 | 125200 | 4795205690 | 12670 | 12670 | 12670 | 12670 | 37 |
| 475 | 20231122 | 125100 | 4794736900 | 12660 | 12660 | 12670 | 12660 | 652 |
| 476 | 20231122 | 125000 | 4786477440 | 12670 | 12670 | 12670 | 12670 | 145 |
| 477 | 20231122 | 124900 | 4784640290 | 12660 | 12670 | 12670 | 12660 | 166 |
| 478 | 20231122 | 124800 | 4782537730 | 12660 | 12670 | 12670 | 12660 | 149 |
| 479 | 20231122 | 124700 | 4780651290 | 12670 | 12660 | 12670 | 12650 | 2444 |
| 480 | 20231122 | 124600 | 4749712760 | 12650 | 12660 | 12660 | 12650 | 348 |
| 481 | 20231122 | 124500 | 4745307680 | 12660 | 12650 | 12660 | 12650 | 347 |
| 482 | 20231122 | 124400 | 4740915430 | 12660 | 12650 | 12660 | 12650 | 128 |
| 483 | 20231122 | 124300 | 4739294960 | 12660 | 12650 | 12660 | 12650 | 678 |
| 484 | 20231122 | 124200 | 4730712690 | 12660 | 12660 | 12670 | 12650 | 1116 |
| 485 | 20231122 | 124100 | 4716589940 | 12660 | 12660 | 12660 | 12650 | 704 |
| 486 | 20231122 | 124000 | 4707678060 | 12660 | 12660 | 12660 | 12650 | 1594 |
| 487 | 20231122 | 123900 | 4687498120 | 12650 | 12660 | 12660 | 12650 | 1841 |
| 488 | 20231122 | 123800 | 4664194080 | 12660 | 12660 | 12660 | 12650 | 130 |
| 489 | 20231122 | 123700 | 4662548290 | 12660 | 12660 | 12660 | 12650 | 423 |
| 490 | 20231122 | 123600 | 4657195920 | 12660 | 12660 | 12660 | 12650 | 415 |
| 491 | 20231122 | 123500 | 4651942700 | 12660 | 12660 | 12660 | 12650 | 3002 |
| 492 | 20231122 | 123400 | 4613942400 | 12650 | 12660 | 12660 | 12650 | 258 |
| 493 | 20231122 | 123300 | 4610676900 | 12670 | 12670 | 12670 | 12660 | 113 |
| 494 | 20231122 | 123200 | 4609246090 | 12670 | 12660 | 12670 | 12650 | 1565 |
| 495 | 20231122 | 123100 | 4589435380 | 12660 | 12670 | 12670 | 12650 | 1065 |
| 496 | 20231122 | 123000 | 4575962790 | 12650 | 12670 | 12670 | 12650 | 132 |
| 497 | 20231122 | 122900 | 4574290470 | 12670 | 12670 | 12670 | 12670 | 3 |
| 498 | 20231122 | 122800 | 4574252460 | 12650 | 12660 | 12660 | 12650 | 524 |
| 499 | 20231122 | 122700 | 4567619620 | 12660 | 12650 | 12660 | 12650 | 3540 |
| 500 | 20231122 | 122600 | 4522825470 | 12660 | 12650 | 12660 | 12650 | 875 |
| 501 | 20231122 | 122500 | 4511749840 | 12650 | 12660 | 12660 | 12650 | 303 |
| 502 | 20231122 | 122400 | 4507915930 | 12660 | 12660 | 12660 | 12650 | 191 |
| 503 | 20231122 | 122300 | 4505498120 | 12660 | 12650 | 12660 | 12650 | 5 |
| 504 | 20231122 | 122200 | 4505434840 | 12660 | 12660 | 12660 | 12660 | 25 |
| 505 | 20231122 | 122100 | 4505118340 | 12650 | 12650 | 12660 | 12650 | 747 |
| 506 | 20231122 | 122000 | 4495664770 | 12650 | 12660 | 12660 | 12650 | 1616 |
| 507 | 20231122 | 121900 | 4475208710 | 12660 | 12660 | 12660 | 12650 | 154 |
| 508 | 20231122 | 121800 | 4473260360 | 12650 | 12650 | 12660 | 12650 | 248 |
| 509 | 20231122 | 121700 | 4470123050 | 12660 | 12660 | 12660 | 12660 | 61 |
| 510 | 20231122 | 121600 | 4469350790 | 12650 | 12660 | 12660 | 12650 | 194 |
| 511 | 20231122 | 121500 | 4466896640 | 12650 | 12660 | 12660 | 12650 | 272 |
| 512 | 20231122 | 121400 | 4463453680 | 12660 | 12650 | 12660 | 12650 | 35 |
| 513 | 20231122 | 121300 | 4463010590 | 12650 | 12650 | 12660 | 12650 | 54 |
| 514 | 20231122 | 121200 | 4462327290 | 12660 | 12650 | 12660 | 12650 | 638 |
| 515 | 20231122 | 121100 | 4454254610 | 12650 | 12660 | 12660 | 12650 | 41 |
| 516 | 20231122 | 121000 | 4453735860 | 12650 | 12660 | 12660 | 12650 | 164 |
| 517 | 20231122 | 120900 | 4451659690 | 12650 | 12670 | 12670 | 12650 | 2746 |
| 518 | 20231122 | 120800 | 4416895670 | 12670 | 12670 | 12670 | 12660 | 305 |
| 519 | 20231122 | 120700 | 4413031930 | 12670 | 12670 | 12670 | 12670 | 187 |
| 520 | 20231122 | 120600 | 4410662640 | 12670 | 12670 | 12670 | 12670 | 132 |
| 521 | 20231122 | 120500 | 4408990200 | 12660 | 12670 | 12670 | 12660 | 278 |
| 522 | 20231122 | 120400 | 4405469610 | 12670 | 12670 | 12670 | 12670 | 33 |
| 523 | 20231122 | 120300 | 4405051500 | 12670 | 12670 | 12670 | 12670 | 28 |
| 524 | 20231122 | 120200 | 4404696740 | 12660 | 12660 | 12660 | 12650 | 4358 |
| 525 | 20231122 | 120100 | 4349528150 | 12650 | 12660 | 12660 | 12650 | 109 |
| 526 | 20231122 | 120000 | 4348148640 | 12660 | 12650 | 12660 | 12650 | 8 |
| 527 | 20231122 | 115900 | 4348047430 | 12660 | 12660 | 12660 | 12660 | 54 |
| 528 | 20231122 | 115800 | 4347363790 | 12660 | 12660 | 12660 | 12660 | 31 |
| 529 | 20231122 | 115700 | 4346971330 | 12660 | 12670 | 12670 | 12650 | 4979 |
| 530 | 20231122 | 115600 | 4283936410 | 12660 | 12670 | 12670 | 12660 | 322 |
| 531 | 20231122 | 115500 | 4279857930 | 12660 | 12670 | 12670 | 12660 | 303 |
| 532 | 20231122 | 115400 | 4276021940 | 12660 | 12670 | 12670 | 12660 | 62 |
| 533 | 20231122 | 115300 | 4275236740 | 12670 | 12670 | 12670 | 12670 | 7 |
| 534 | 20231122 | 115200 | 4275148050 | 12660 | 12680 | 12680 | 12660 | 1289 |
| 535 | 20231122 | 115100 | 4258816640 | 12680 | 12680 | 12680 | 12680 | 25 |
| 536 | 20231122 | 115000 | 4258499640 | 12680 | 12670 | 12680 | 12660 | 5714 |
| 537 | 20231122 | 114900 | 4186111850 | 12670 | 12680 | 12680 | 12670 | 295 |
| 538 | 20231122 | 114800 | 4182371900 | 12680 | 12670 | 12680 | 12670 | 1416 |
| 539 | 20231122 | 114700 | 4164420010 | 12670 | 12680 | 12680 | 12670 | 131 |
| 540 | 20231122 | 114600 | 4162759930 | 12680 | 12680 | 12680 | 12670 | 143 |
| 541 | 20231122 | 114500 | 4160947390 | 12670 | 12680 | 12680 | 12670 | 95 |
| 542 | 20231122 | 114400 | 4159743450 | 12670 | 12680 | 12680 | 12670 | 179 |
| 543 | 20231122 | 114300 | 4157474240 | 12670 | 12680 | 12680 | 12670 | 32 |
| 544 | 20231122 | 114200 | 4157068600 | 12670 | 12670 | 12670 | 12670 | 30 |
| 545 | 20231122 | 114100 | 4156688500 | 12680 | 12680 | 12680 | 12670 | 52 |
| 546 | 20231122 | 114000 | 4156029150 | 12680 | 12680 | 12680 | 12670 | 995 |
| 547 | 20231122 | 113900 | 4143419090 | 12670 | 12680 | 12680 | 12670 | 24 |
| 548 | 20231122 | 113800 | 4143114880 | 12680 | 12690 | 12690 | 12670 | 1385 |
| 549 | 20231122 | 113700 | 4125554140 | 12690 | 12690 | 12690 | 12690 | 11 |
| 550 | 20231122 | 113600 | 4125414550 | 12670 | 12680 | 12690 | 12670 | 3325 |
| 551 | 20231122 | 113500 | 4083249620 | 12670 | 12670 | 12670 | 12660 | 1739 |
| 552 | 20231122 | 113400 | 4061219150 | 12670 | 12690 | 12690 | 12660 | 1914 |
| 553 | 20231122 | 113300 | 4036954620 | 12680 | 12680 | 12680 | 12670 | 2706 |
| 554 | 20231122 | 113200 | 4002644620 | 12670 | 12670 | 12680 | 12660 | 3213 |
| 555 | 20231122 | 113100 | 3961922470 | 12670 | 12660 | 12670 | 12660 | 525 |
| 556 | 20231122 | 113000 | 3955272370 | 12660 | 12670 | 12670 | 12660 | 1656 |
| 557 | 20231122 | 112900 | 3934294280 | 12660 | 12670 | 12670 | 12660 | 261 |
| 558 | 20231122 | 112800 | 3930988530 | 12660 | 12660 | 12670 | 12660 | 309 |
| 559 | 20231122 | 112700 | 3927074710 | 12670 | 12660 | 12670 | 12660 | 276 |
| 560 | 20231122 | 112600 | 3923578660 | 12670 | 12660 | 12670 | 12660 | 369 |
| 561 | 20231122 | 112500 | 3918905400 | 12670 | 12660 | 12670 | 12660 | 861 |
| 562 | 20231122 | 112400 | 3908001920 | 12660 | 12670 | 12670 | 12660 | 404 |
| 563 | 20231122 | 112300 | 3902884500 | 12660 | 12660 | 12670 | 12660 | 2185 |
| 564 | 20231122 | 112200 | 3875218830 | 12660 | 12660 | 12670 | 12660 | 1225 |
| 565 | 20231122 | 112100 | 3859706390 | 12660 | 12660 | 12670 | 12660 | 1404 |
| 566 | 20231122 | 112000 | 3841922510 | 12660 | 12660 | 12670 | 12660 | 371 |
| 567 | 20231122 | 111900 | 3837225450 | 12660 | 12660 | 12660 | 12660 | 199 |
| 568 | 20231122 | 111800 | 3834706110 | 12660 | 12670 | 12670 | 12660 | 496 |
| 569 | 20231122 | 111700 | 3828423200 | 12660 | 12660 | 12670 | 12660 | 343 |
| 570 | 20231122 | 111600 | 3824079580 | 12670 | 12670 | 12670 | 12660 | 1409 |
| 571 | 20231122 | 111500 | 3806228890 | 12660 | 12670 | 12670 | 12660 | 408 |
| 572 | 20231122 | 111400 | 3801060180 | 12660 | 12660 | 12670 | 12660 | 698 |
| 573 | 20231122 | 111300 | 3792221480 | 12660 | 12660 | 12670 | 12660 | 359 |
| 574 | 20231122 | 111200 | 3787674390 | 12660 | 12660 | 12670 | 12660 | 375 |
| 575 | 20231122 | 111100 | 3782924710 | 12670 | 12660 | 12670 | 12660 | 436 |
| 576 | 20231122 | 111000 | 3777402270 | 12660 | 12670 | 12670 | 12660 | 525 |
| 577 | 20231122 | 110900 | 3770755540 | 12660 | 12670 | 12670 | 12660 | 517 |
| 578 | 20231122 | 110800 | 3764208030 | 12660 | 12660 | 12670 | 12660 | 329 |
| 579 | 20231122 | 110700 | 3760041250 | 12670 | 12670 | 12670 | 12670 | 4 |
| 580 | 20231122 | 110600 | 3759990570 | 12670 | 12670 | 12670 | 12670 | 96 |
| 581 | 20231122 | 110500 | 3758774250 | 12660 | 12670 | 12670 | 12660 | 394 |
| 582 | 20231122 | 110400 | 3753783390 | 12660 | 12670 | 12680 | 12660 | 2369 |
| 583 | 20231122 | 110300 | 3723777540 | 12670 | 12660 | 12670 | 12660 | 1287 |
| 584 | 20231122 | 110200 | 3707484020 | 12660 | 12680 | 12680 | 12660 | 1799 |
| 585 | 20231122 | 110100 | 3684693360 | 12680 | 12670 | 12680 | 12660 | 3321 |
| 586 | 20231122 | 110000 | 3642614820 | 12670 | 12670 | 12670 | 12660 | 374 |
| 587 | 20231122 | 105900 | 3637878440 | 12660 | 12670 | 12670 | 12660 | 248 |
| 588 | 20231122 | 105800 | 3634736930 | 12670 | 12660 | 12670 | 12660 | 373 |
| 589 | 20231122 | 105700 | 3630011520 | 12670 | 12670 | 12680 | 12660 | 415 |
| 590 | 20231122 | 105600 | 3624754930 | 12670 | 12680 | 12680 | 12670 | 295 |
| 591 | 20231122 | 105500 | 3621014850 | 12680 | 12670 | 12680 | 12660 | 1540 |
| 592 | 20231122 | 105400 | 3601501520 | 12670 | 12660 | 12670 | 12660 | 931 |
| 593 | 20231122 | 105300 | 3589707850 | 12670 | 12660 | 12670 | 12660 | 369 |
| 594 | 20231122 | 105200 | 3585036020 | 12660 | 12660 | 12670 | 12660 | 122 |
| 595 | 20231122 | 105100 | 3583490880 | 12660 | 12670 | 12680 | 12660 | 3175 |
| 596 | 20231122 | 105000 | 3543260930 | 12670 | 12660 | 12670 | 12660 | 1625 |
| 597 | 20231122 | 104900 | 3522672440 | 12660 | 12670 | 12670 | 12660 | 611 |
| 598 | 20231122 | 104800 | 3514931570 | 12670 | 12660 | 12670 | 12650 | 749 |
| 599 | 20231122 | 104700 | 3505443740 | 12660 | 12660 | 12660 | 12650 | 5070 |
| 600 | 20231122 | 104600 | 3441264810 | 12650 | 12660 | 12660 | 12650 | 3835 |
| 601 | 20231122 | 104500 | 3392715540 | 12660 | 12660 | 12660 | 12650 | 4088 |
| 602 | 20231122 | 104400 | 3340964870 | 12660 | 12660 | 12670 | 12660 | 439 |
| 603 | 20231122 | 104300 | 3335404410 | 12670 | 12670 | 12670 | 12670 | 79 |
| 604 | 20231122 | 104200 | 3334403480 | 12670 | 12680 | 12690 | 12660 | 3026 |
| 605 | 20231122 | 104100 | 3296070270 | 12670 | 12650 | 12670 | 12650 | 8198 |
| 606 | 20231122 | 104000 | 3192284570 | 12650 | 12660 | 12660 | 12650 | 495 |
| 607 | 20231122 | 103900 | 3186021080 | 12660 | 12650 | 12660 | 12650 | 1019 |
| 608 | 20231122 | 103800 | 3173130590 | 12660 | 12680 | 12680 | 12650 | 9656 |
| 609 | 20231122 | 103700 | 3050861520 | 12680 | 12680 | 12680 | 12670 | 188 |
| 610 | 20231122 | 103600 | 3048478720 | 12670 | 12670 | 12680 | 12670 | 201 |
| 611 | 20231122 | 103500 | 3045931980 | 12680 | 12680 | 12680 | 12670 | 125 |
| 612 | 20231122 | 103400 | 3044347950 | 12680 | 12670 | 12680 | 12670 | 308 |
| 613 | 20231122 | 103300 | 3040444260 | 12670 | 12680 | 12680 | 12670 | 1439 |
| 614 | 20231122 | 103200 | 3022210210 | 12680 | 12670 | 12680 | 12670 | 449 |
| 615 | 20231122 | 103100 | 3016518110 | 12670 | 12680 | 12680 | 12670 | 4474 |
| 616 | 20231122 | 103000 | 2959788260 | 12680 | 12690 | 12700 | 12680 | 1570 |
| 617 | 20231122 | 102900 | 2939873930 | 12690 | 12690 | 12690 | 12680 | 343 |
| 618 | 20231122 | 102800 | 2935521280 | 12690 | 12680 | 12690 | 12680 | 745 |
| 619 | 20231122 | 102700 | 2926068980 | 12690 | 12680 | 12690 | 12680 | 810 |
| 620 | 20231122 | 102600 | 2915794530 | 12690 | 12690 | 12690 | 12680 | 225 |
| 621 | 20231122 | 102500 | 2912940190 | 12690 | 12680 | 12690 | 12680 | 135 |
| 622 | 20231122 | 102400 | 2911227970 | 12690 | 12680 | 12690 | 12680 | 421 |
| 623 | 20231122 | 102300 | 2905888060 | 12680 | 12690 | 12690 | 12680 | 1258 |
| 624 | 20231122 | 102200 | 2889932950 | 12690 | 12690 | 12690 | 12680 | 367 |
| 625 | 20231122 | 102100 | 2885276660 | 12690 | 12690 | 12690 | 12680 | 314 |
| 626 | 20231122 | 102000 | 2881294210 | 12690 | 12690 | 12690 | 12680 | 511 |
| 627 | 20231122 | 101900 | 2874811040 | 12680 | 12680 | 12690 | 12680 | 435 |
| 628 | 20231122 | 101800 | 2869293050 | 12690 | 12690 | 12690 | 12680 | 364 |
| 629 | 20231122 | 101700 | 2864676640 | 12690 | 12690 | 12690 | 12680 | 771 |
| 630 | 20231122 | 101600 | 2854893440 | 12690 | 12680 | 12690 | 12670 | 6394 |
| 631 | 20231122 | 101500 | 2773817070 | 12680 | 12670 | 12680 | 12670 | 165 |
| 632 | 20231122 | 101400 | 2771726150 | 12680 | 12670 | 12680 | 12670 | 401 |
| 633 | 20231122 | 101300 | 2766644750 | 12680 | 12670 | 12680 | 12670 | 425 |
| 634 | 20231122 | 101200 | 2761259790 | 12670 | 12670 | 12680 | 12670 | 350 |
| 635 | 20231122 | 101100 | 2756825280 | 12670 | 12670 | 12680 | 12670 | 805 |
| 636 | 20231122 | 101000 | 2746625730 | 12670 | 12680 | 12680 | 12670 | 290 |
| 637 | 20231122 | 100900 | 2742950880 | 12680 | 12680 | 12680 | 12670 | 224 |
| 638 | 20231122 | 100800 | 2740110720 | 12680 | 12690 | 12690 | 12680 | 1696 |
| 639 | 20231122 | 100700 | 2718605420 | 12680 | 12680 | 12680 | 12680 | 317 |
| 640 | 20231122 | 100600 | 2714585860 | 12680 | 12690 | 12690 | 12680 | 1719 |
| 641 | 20231122 | 100500 | 2692788610 | 12690 | 12690 | 12690 | 12680 | 87 |
| 642 | 20231122 | 100400 | 2691685380 | 12680 | 12690 | 12690 | 12680 | 303 |
| 643 | 20231122 | 100300 | 2687843150 | 12690 | 12680 | 12690 | 12680 | 454 |
| 644 | 20231122 | 100200 | 2682085580 | 12690 | 12690 | 12690 | 12680 | 1285 |
| 645 | 20231122 | 100100 | 2665787040 | 12690 | 12700 | 12700 | 12680 | 1033 |
| 646 | 20231122 | 100000 | 2652677070 | 12700 | 12700 | 12710 | 12690 | 1054 |
| 647 | 20231122 | 095900 | 2639291250 | 12700 | 12710 | 12710 | 12700 | 2163 |
| 648 | 20231122 | 095800 | 2611808480 | 12710 | 12700 | 12710 | 12700 | 2240 |
| 649 | 20231122 | 095700 | 2583355630 | 12700 | 12700 | 12700 | 12690 | 540 |
| 650 | 20231122 | 095600 | 2576497910 | 12700 | 12700 | 12700 | 12690 | 265 |
| 651 | 20231122 | 095500 | 2573133350 | 12700 | 12690 | 12700 | 12690 | 344 |
| 652 | 20231122 | 095400 | 2568765690 | 12700 | 12700 | 12700 | 12700 | 34 |
| 653 | 20231122 | 095300 | 2568333890 | 12700 | 12680 | 12700 | 12680 | 2470 |
| 654 | 20231122 | 095200 | 2536989660 | 12680 | 12690 | 12690 | 12680 | 266 |
| 655 | 20231122 | 095100 | 2533616570 | 12680 | 12690 | 12690 | 12680 | 205 |
| 656 | 20231122 | 095000 | 2531015300 | 12680 | 12690 | 12690 | 12680 | 467 |
| 657 | 20231122 | 094900 | 2525093710 | 12690 | 12690 | 12700 | 12690 | 4031 |
| 658 | 20231122 | 094800 | 2473937470 | 12690 | 12690 | 12700 | 12690 | 1100 |
| 659 | 20231122 | 094700 | 2459971540 | 12690 | 12690 | 12690 | 12680 | 3620 |
| 660 | 20231122 | 094600 | 2414037000 | 12690 | 12680 | 12690 | 12680 | 770 |
| 661 | 20231122 | 094500 | 2404269180 | 12690 | 12690 | 12690 | 12680 | 393 |
| 662 | 20231122 | 094400 | 2399282060 | 12690 | 12690 | 12690 | 12680 | 708 |
| 663 | 20231122 | 094300 | 2390298270 | 12690 | 12680 | 12690 | 12680 | 455 |
| 664 | 20231122 | 094200 | 2384526080 | 12680 | 12680 | 12690 | 12680 | 2896 |
| 665 | 20231122 | 094100 | 2347801810 | 12690 | 12690 | 12690 | 12680 | 650 |
| 666 | 20231122 | 094000 | 2339554040 | 12690 | 12690 | 12690 | 12680 | 114 |
| 667 | 20231122 | 093900 | 2338108090 | 12690 | 12690 | 12690 | 12680 | 1656 |
| 668 | 20231122 | 093800 | 2317094800 | 12690 | 12680 | 12700 | 12680 | 818 |
| 669 | 20231122 | 093700 | 2306714430 | 12680 | 12690 | 12700 | 12680 | 5771 |
| 670 | 20231122 | 093600 | 2233510660 | 12700 | 12690 | 12700 | 12690 | 1088 |
| 671 | 20231122 | 093500 | 2219701600 | 12690 | 12700 | 12700 | 12690 | 526 |
| 672 | 20231122 | 093400 | 2213024300 | 12690 | 12700 | 12710 | 12690 | 2903 |
| 673 | 20231122 | 093300 | 2176156400 | 12700 | 12700 | 12700 | 12690 | 1679 |
| 674 | 20231122 | 093200 | 2154833250 | 12700 | 12690 | 12710 | 12690 | 3851 |
| 675 | 20231122 | 093100 | 2105928310 | 12700 | 12670 | 12700 | 12670 | 7742 |
| 676 | 20231122 | 093000 | 2007655800 | 12680 | 12650 | 12680 | 12650 | 10134 |
| 677 | 20231122 | 092900 | 1879337210 | 12650 | 12660 | 12660 | 12650 | 439 |
| 678 | 20231122 | 092800 | 1873783280 | 12660 | 12650 | 12660 | 12650 | 1111 |
| 679 | 20231122 | 092700 | 1859729120 | 12660 | 12650 | 12660 | 12640 | 1627 |
| 680 | 20231122 | 092600 | 1839142320 | 12640 | 12640 | 12650 | 12640 | 195 |
| 681 | 20231122 | 092500 | 1836677000 | 12640 | 12650 | 12650 | 12640 | 594 |
| 682 | 20231122 | 092400 | 1829162970 | 12650 | 12640 | 12650 | 12630 | 5168 |
| 683 | 20231122 | 092300 | 1763833290 | 12630 | 12650 | 12650 | 12630 | 6433 |
| 684 | 20231122 | 092200 | 1682547000 | 12650 | 12650 | 12650 | 12640 | 154 |
| 685 | 20231122 | 092100 | 1680599770 | 12650 | 12660 | 12660 | 12640 | 5042 |
| 686 | 20231122 | 092000 | 1616817480 | 12660 | 12650 | 12660 | 12640 | 39083 |
| 687 | 20231122 | 091900 | 1122418770 | 12650 | 12650 | 12650 | 12650 | 88 |
| 688 | 20231122 | 091800 | 1121305570 | 12650 | 12650 | 12650 | 12640 | 1634 |
| 689 | 20231122 | 091700 | 1100648180 | 12650 | 12650 | 12650 | 12640 | 2775 |
| 690 | 20231122 | 091600 | 1065565560 | 12640 | 12640 | 12650 | 12630 | 3966 |
| 691 | 20231122 | 091500 | 1015422420 | 12640 | 12630 | 12640 | 12630 | 1707 |
| 692 | 20231122 | 091400 | 993846600 | 12640 | 12620 | 12640 | 12620 | 1243 |
| 693 | 20231122 | 091300 | 978159230 | 12620 | 12640 | 12640 | 12620 | 6259 |
| 694 | 20231122 | 091200 | 899127330 | 12640 | 12620 | 12640 | 12620 | 2129 |
| 695 | 20231122 | 091100 | 872240230 | 12620 | 12630 | 12630 | 12610 | 11613 |
| 696 | 20231122 | 091000 | 725696160 | 12630 | 12630 | 12630 | 12620 | 679 |
| 697 | 20231122 | 090900 | 717124580 | 12630 | 12640 | 12640 | 12620 | 7811 |
| 698 | 20231122 | 090800 | 618486630 | 12640 | 12640 | 12640 | 12620 | 3556 |
| 699 | 20231122 | 090700 | 573571260 | 12640 | 12630 | 12640 | 12630 | 2413 |
| 700 | 20231122 | 090600 | 543092500 | 12640 | 12620 | 12640 | 12620 | 2891 |
| 701 | 20231122 | 090500 | 506587360 | 12620 | 12640 | 12640 | 12610 | 9444 |
| 702 | 20231122 | 090400 | 387391650 | 12630 | 12620 | 12640 | 12620 | 2988 |
| 703 | 20231122 | 090300 | 349653240 | 12620 | 12650 | 12650 | 12620 | 3745 |
| 704 | 20231122 | 090200 | 302367120 | 12630 | 12650 | 12650 | 12620 | 3502 |
| 705 | 20231122 | 090100 | 258103400 | 12650 | 12610 | 12650 | 12610 | 1589 |
| 706 | 20231122 | 090000 | 238013650 | 12610 | 12610 | 12660 | 12610 | 18853 |