38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 204800 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 89110 |
| 3 | 20231123 | 204700 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 4 | 20231123 | 204600 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 5 | 20231123 | 204500 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 6 | 20231123 | 204400 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 7 | 20231123 | 204300 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 8 | 20231123 | 204200 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 9 | 20231123 | 204100 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 10 | 20231123 | 204000 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 11 | 20231123 | 203900 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 12 | 20231123 | 203800 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 13 | 20231123 | 203700 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 14 | 20231123 | 203600 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 15 | 20231123 | 203500 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 16 | 20231123 | 203400 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 17 | 20231123 | 203300 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 18 | 20231123 | 203200 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 19 | 20231123 | 203100 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 20 | 20231123 | 203000 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 21 | 20231123 | 202900 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 22 | 20231123 | 202800 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 23 | 20231123 | 202700 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 24 | 20231123 | 202600 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 25 | 20231123 | 202500 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 26 | 20231123 | 202400 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 27 | 20231123 | 202300 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 28 | 20231123 | 202200 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 29 | 20231123 | 202100 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 30 | 20231123 | 202000 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 31 | 20231123 | 201900 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 32 | 20231123 | 201800 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 89110 |
| 33 | 20231123 | 201700 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 34 | 20231123 | 201600 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 35 | 20231123 | 201500 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 36 | 20231123 | 201400 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 37 | 20231123 | 201300 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 38 | 20231123 | 201200 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 39 | 20231123 | 201100 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 40 | 20231123 | 201000 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 41 | 20231123 | 200900 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 42 | 20231123 | 200800 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 43 | 20231123 | 200700 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 44 | 20231123 | 200600 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 45 | 20231123 | 200500 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 46 | 20231123 | 200400 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 47 | 20231123 | 200300 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 48 | 20231123 | 200200 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 49 | 20231123 | 200100 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 50 | 20231123 | 200000 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 51 | 20231123 | 195900 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 52 | 20231123 | 195800 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 53 | 20231123 | 195700 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 54 | 20231123 | 195600 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 55 | 20231123 | 195500 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 56 | 20231123 | 195400 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 57 | 20231123 | 195300 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 58 | 20231123 | 195200 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 59 | 20231123 | 195100 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 60 | 20231123 | 195000 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 61 | 20231123 | 194900 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 62 | 20231123 | 194800 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 89110 |
| 63 | 20231123 | 194700 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 64 | 20231123 | 194600 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 65 | 20231123 | 194500 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 66 | 20231123 | 194400 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 67 | 20231123 | 194300 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 68 | 20231123 | 194200 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 69 | 20231123 | 194100 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 70 | 20231123 | 194000 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 71 | 20231123 | 193900 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 72 | 20231123 | 193800 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 73 | 20231123 | 193700 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 74 | 20231123 | 193600 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 75 | 20231123 | 193500 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 76 | 20231123 | 193400 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 77 | 20231123 | 193300 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 78 | 20231123 | 193200 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 79 | 20231123 | 193100 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 80 | 20231123 | 193000 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 81 | 20231123 | 192900 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 82 | 20231123 | 192800 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 83 | 20231123 | 192700 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 84 | 20231123 | 192600 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 85 | 20231123 | 192500 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 86 | 20231123 | 192400 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 87 | 20231123 | 192300 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 88 | 20231123 | 192200 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 89 | 20231123 | 192100 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 90 | 20231123 | 192000 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 91 | 20231123 | 191900 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 92 | 20231123 | 191800 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 89110 |
| 93 | 20231123 | 191700 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 94 | 20231123 | 191600 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 95 | 20231123 | 191500 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 96 | 20231123 | 191400 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 97 | 20231123 | 191300 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 98 | 20231123 | 191200 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 99 | 20231123 | 191100 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 100 | 20231123 | 191000 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 101 | 20231123 | 190900 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 102 | 20231123 | 190800 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 103 | 20231123 | 190700 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 104 | 20231123 | 190600 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 105 | 20231123 | 190500 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 106 | 20231123 | 190400 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 107 | 20231123 | 190300 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 108 | 20231123 | 190200 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 109 | 20231123 | 190100 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 110 | 20231123 | 190000 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 111 | 20231123 | 185900 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 112 | 20231123 | 185800 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 113 | 20231123 | 185700 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 114 | 20231123 | 185600 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 115 | 20231123 | 185500 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 116 | 20231123 | 185400 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 117 | 20231123 | 185300 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 118 | 20231123 | 185200 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 119 | 20231123 | 185100 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 120 | 20231123 | 185000 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 121 | 20231123 | 184900 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 122 | 20231123 | 184800 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 89110 |
| 123 | 20231123 | 184700 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 124 | 20231123 | 184600 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 125 | 20231123 | 184500 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 126 | 20231123 | 184400 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 127 | 20231123 | 184300 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 128 | 20231123 | 184200 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 129 | 20231123 | 184100 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 130 | 20231123 | 184000 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 131 | 20231123 | 183900 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 132 | 20231123 | 183800 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 133 | 20231123 | 183700 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 134 | 20231123 | 183600 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 135 | 20231123 | 183500 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 136 | 20231123 | 183400 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 137 | 20231123 | 183300 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 138 | 20231123 | 183200 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 139 | 20231123 | 183100 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 140 | 20231123 | 183000 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 141 | 20231123 | 182900 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 142 | 20231123 | 182800 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 143 | 20231123 | 182700 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 144 | 20231123 | 182600 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 145 | 20231123 | 182500 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 146 | 20231123 | 182400 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 147 | 20231123 | 182300 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 148 | 20231123 | 182200 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 149 | 20231123 | 182100 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 150 | 20231123 | 182000 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 151 | 20231123 | 181900 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 152 | 20231123 | 181800 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 89110 |
| 153 | 20231123 | 181700 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 154 | 20231123 | 181600 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 155 | 20231123 | 181500 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 156 | 20231123 | 181400 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 157 | 20231123 | 181300 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 158 | 20231123 | 181200 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 159 | 20231123 | 181100 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 160 | 20231123 | 181000 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 161 | 20231123 | 180900 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 162 | 20231123 | 180800 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 163 | 20231123 | 180700 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 164 | 20231123 | 180600 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 165 | 20231123 | 180500 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 166 | 20231123 | 180400 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 167 | 20231123 | 180300 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 168 | 20231123 | 180200 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 169 | 20231123 | 180100 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 170 | 20231123 | 180000 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 171 | 20231123 | 175900 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 172 | 20231123 | 175800 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 173 | 20231123 | 175700 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 174 | 20231123 | 175600 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 175 | 20231123 | 175500 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 176 | 20231123 | 175400 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 177 | 20231123 | 175300 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 178 | 20231123 | 175200 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 179 | 20231123 | 175100 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 180 | 20231123 | 175000 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 181 | 20231123 | 174900 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 182 | 20231123 | 174800 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 89110 |
| 183 | 20231123 | 174700 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 184 | 20231123 | 174600 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 185 | 20231123 | 174500 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 186 | 20231123 | 174400 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 187 | 20231123 | 174300 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 188 | 20231123 | 174200 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 189 | 20231123 | 174100 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 190 | 20231123 | 174000 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 191 | 20231123 | 173900 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 192 | 20231123 | 173800 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 193 | 20231123 | 173700 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 194 | 20231123 | 173600 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 195 | 20231123 | 173500 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 196 | 20231123 | 173400 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 197 | 20231123 | 173300 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 198 | 20231123 | 173200 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 199 | 20231123 | 173100 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 200 | 20231123 | 173000 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 201 | 20231123 | 172900 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 202 | 20231123 | 172800 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 203 | 20231123 | 172700 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 204 | 20231123 | 172600 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 205 | 20231123 | 172500 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 206 | 20231123 | 172400 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 207 | 20231123 | 172300 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 208 | 20231123 | 172200 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 209 | 20231123 | 172100 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 210 | 20231123 | 172000 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 211 | 20231123 | 171900 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 212 | 20231123 | 171800 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 89110 |
| 213 | 20231123 | 171700 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 214 | 20231123 | 171600 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 215 | 20231123 | 171500 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 216 | 20231123 | 171400 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 217 | 20231123 | 171300 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 218 | 20231123 | 171200 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 219 | 20231123 | 171100 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 220 | 20231123 | 171000 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 221 | 20231123 | 170900 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 222 | 20231123 | 170800 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 223 | 20231123 | 170700 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 224 | 20231123 | 170600 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 225 | 20231123 | 170500 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 226 | 20231123 | 170400 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 227 | 20231123 | 170300 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 228 | 20231123 | 170200 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 229 | 20231123 | 170100 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 230 | 20231123 | 170000 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 231 | 20231123 | 165900 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 232 | 20231123 | 165800 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 233 | 20231123 | 165700 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 234 | 20231123 | 165600 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 235 | 20231123 | 165500 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 236 | 20231123 | 165400 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 237 | 20231123 | 165300 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 238 | 20231123 | 165200 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 239 | 20231123 | 165100 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 240 | 20231123 | 165000 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 241 | 20231123 | 164900 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 242 | 20231123 | 164800 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 89110 |
| 243 | 20231123 | 164700 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 244 | 20231123 | 164600 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 245 | 20231123 | 164500 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 246 | 20231123 | 164400 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 247 | 20231123 | 164300 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 248 | 20231123 | 164200 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 249 | 20231123 | 164100 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 250 | 20231123 | 164000 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 251 | 20231123 | 163900 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 252 | 20231123 | 163800 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 253 | 20231123 | 163700 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 254 | 20231123 | 163600 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 255 | 20231123 | 163500 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 256 | 20231123 | 163400 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 257 | 20231123 | 163300 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 258 | 20231123 | 163200 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 259 | 20231123 | 163100 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 260 | 20231123 | 163000 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 261 | 20231123 | 162900 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 262 | 20231123 | 162800 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 263 | 20231123 | 162700 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 264 | 20231123 | 162600 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 265 | 20231123 | 162500 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 266 | 20231123 | 162400 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 267 | 20231123 | 162300 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 268 | 20231123 | 162200 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 269 | 20231123 | 162100 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 270 | 20231123 | 162000 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 271 | 20231123 | 161900 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 272 | 20231123 | 161800 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 89110 |
| 273 | 20231123 | 161700 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 274 | 20231123 | 161600 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 275 | 20231123 | 161500 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 276 | 20231123 | 161400 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 277 | 20231123 | 161300 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 278 | 20231123 | 161200 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 279 | 20231123 | 161100 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 280 | 20231123 | 161000 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 281 | 20231123 | 160900 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 282 | 20231123 | 160800 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 283 | 20231123 | 160700 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 284 | 20231123 | 160600 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 285 | 20231123 | 160500 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 286 | 20231123 | 160400 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 287 | 20231123 | 160300 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 288 | 20231123 | 160200 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 289 | 20231123 | 160100 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 290 | 20231123 | 160000 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 291 | 20231123 | 155900 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 292 | 20231123 | 155800 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 293 | 20231123 | 155700 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 294 | 20231123 | 155600 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 295 | 20231123 | 155500 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 296 | 20231123 | 155400 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 297 | 20231123 | 155300 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 298 | 20231123 | 155200 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 299 | 20231123 | 155100 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 300 | 20231123 | 155000 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 301 | 20231123 | 154900 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 302 | 20231123 | 154800 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 89110 |
| 303 | 20231123 | 154700 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 304 | 20231123 | 154600 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 305 | 20231123 | 154500 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 306 | 20231123 | 154400 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 307 | 20231123 | 154300 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 308 | 20231123 | 154200 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 309 | 20231123 | 154100 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 310 | 20231123 | 154000 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 311 | 20231123 | 153900 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 312 | 20231123 | 153800 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 313 | 20231123 | 153700 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 314 | 20231123 | 153600 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 315 | 20231123 | 153500 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 316 | 20231123 | 153400 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 317 | 20231123 | 153300 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 318 | 20231123 | 153200 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 319 | 20231123 | 153100 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 320 | 20231123 | 153000 | 10211037890 | 12710 | 12710 | 12710 | 12710 | 89110 |
| 321 | 20231123 | 152900 | 9078449790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 322 | 20231123 | 152800 | 9078449790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 323 | 20231123 | 152700 | 9078449790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 324 | 20231123 | 152600 | 9078449790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 325 | 20231123 | 152500 | 9078449790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 326 | 20231123 | 152400 | 9078449790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 327 | 20231123 | 152300 | 9078449790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 328 | 20231123 | 152200 | 9078449790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 329 | 20231123 | 152100 | 9078449790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 330 | 20231123 | 152000 | 9078449790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 331 | 20231123 | 151900 | 9078449790 | 12730 | 12730 | 12730 | 12720 | 13899 |
| 332 | 20231123 | 151800 | 8901520600 | 12730 | 12730 | 12730 | 12720 | 3673 |
| 333 | 20231123 | 151700 | 8854767080 | 12730 | 12730 | 12730 | 12720 | 2618 |
| 334 | 20231123 | 151600 | 8821444740 | 12720 | 12720 | 12730 | 12720 | 1015 |
| 335 | 20231123 | 151500 | 8808526550 | 12720 | 12720 | 12730 | 12720 | 2404 |
| 336 | 20231123 | 151400 | 8777937770 | 12720 | 12730 | 12730 | 12720 | 3611 |
| 337 | 20231123 | 151300 | 8731970810 | 12730 | 12720 | 12730 | 12720 | 1973 |
| 338 | 20231123 | 151200 | 8706859170 | 12720 | 12720 | 12730 | 12720 | 3406 |
| 339 | 20231123 | 151100 | 8663524750 | 12730 | 12720 | 12730 | 12720 | 1214 |
| 340 | 20231123 | 151000 | 8648074470 | 12720 | 12710 | 12720 | 12710 | 5788 |
| 341 | 20231123 | 150900 | 8574456130 | 12720 | 12720 | 12730 | 12710 | 29513 |
| 342 | 20231123 | 150800 | 8199051820 | 12730 | 12720 | 12730 | 12720 | 2731 |
| 343 | 20231123 | 150700 | 8164291760 | 12720 | 12720 | 12730 | 12720 | 2736 |
| 344 | 20231123 | 150600 | 8129469510 | 12730 | 12720 | 12730 | 12720 | 1476 |
| 345 | 20231123 | 150500 | 8110682230 | 12730 | 12730 | 12730 | 12720 | 4199 |
| 346 | 20231123 | 150400 | 8057234060 | 12720 | 12710 | 12720 | 12710 | 9321 |
| 347 | 20231123 | 150300 | 7938675080 | 12710 | 12710 | 12720 | 12710 | 3648 |
| 348 | 20231123 | 150200 | 7892274340 | 12720 | 12710 | 12720 | 12710 | 2601 |
| 349 | 20231123 | 150100 | 7859190670 | 12720 | 12710 | 12720 | 12710 | 1521 |
| 350 | 20231123 | 150000 | 7839846070 | 12710 | 12720 | 12720 | 12710 | 3414 |
| 351 | 20231123 | 145900 | 7796428420 | 12710 | 12720 | 12720 | 12710 | 998 |
| 352 | 20231123 | 145800 | 7783736150 | 12720 | 12720 | 12720 | 12710 | 1051 |
| 353 | 20231123 | 145700 | 7770368280 | 12720 | 12700 | 12720 | 12700 | 1697 |
| 354 | 20231123 | 145600 | 7748805080 | 12710 | 12710 | 12710 | 12700 | 1475 |
| 355 | 20231123 | 145500 | 7730061480 | 12710 | 12700 | 12710 | 12700 | 1631 |
| 356 | 20231123 | 145400 | 7709333530 | 12710 | 12710 | 12710 | 12700 | 1458 |
| 357 | 20231123 | 145300 | 7690809530 | 12700 | 12710 | 12710 | 12700 | 3748 |
| 358 | 20231123 | 145200 | 7643176810 | 12720 | 12720 | 12720 | 12710 | 977 |
| 359 | 20231123 | 145100 | 7630752860 | 12720 | 12710 | 12720 | 12710 | 1062 |
| 360 | 20231123 | 145000 | 7617251530 | 12710 | 12710 | 12720 | 12710 | 2559 |
| 361 | 20231123 | 144900 | 7584722980 | 12710 | 12720 | 12720 | 12710 | 677 |
| 362 | 20231123 | 144800 | 7576115320 | 12720 | 12710 | 12720 | 12710 | 1717 |
| 363 | 20231123 | 144700 | 7554289330 | 12710 | 12710 | 12720 | 12710 | 1266 |
| 364 | 20231123 | 144600 | 7538190590 | 12720 | 12720 | 12720 | 12710 | 243 |
| 365 | 20231123 | 144500 | 7535101820 | 12710 | 12710 | 12720 | 12700 | 1842 |
| 366 | 20231123 | 144400 | 7511687870 | 12710 | 12710 | 12720 | 12700 | 2299 |
| 367 | 20231123 | 144300 | 7482469380 | 12710 | 12710 | 12720 | 12700 | 8182 |
| 368 | 20231123 | 144200 | 7378466260 | 12710 | 12700 | 12710 | 12700 | 494 |
| 369 | 20231123 | 144100 | 7372189160 | 12700 | 12700 | 12710 | 12700 | 1346 |
| 370 | 20231123 | 144000 | 7355089760 | 12700 | 12700 | 12710 | 12690 | 581 |
| 371 | 20231123 | 143900 | 7347712290 | 12710 | 12700 | 12720 | 12690 | 734 |
| 372 | 20231123 | 143800 | 7338383820 | 12690 | 12710 | 12710 | 12690 | 537 |
| 373 | 20231123 | 143700 | 7331563730 | 12710 | 12690 | 12710 | 12690 | 637 |
| 374 | 20231123 | 143600 | 7323472790 | 12700 | 12700 | 12720 | 12690 | 2733 |
| 375 | 20231123 | 143500 | 7288741590 | 12700 | 12690 | 12700 | 12690 | 847 |
| 376 | 20231123 | 143400 | 7277988420 | 12690 | 12700 | 12710 | 12690 | 580 |
| 377 | 20231123 | 143300 | 7270620670 | 12710 | 12710 | 12720 | 12700 | 1861 |
| 378 | 20231123 | 143200 | 7246966860 | 12700 | 12710 | 12710 | 12690 | 656 |
| 379 | 20231123 | 143100 | 7238635790 | 12710 | 12700 | 12720 | 12700 | 3539 |
| 380 | 20231123 | 143000 | 7193650680 | 12700 | 12710 | 12720 | 12700 | 1329 |
| 381 | 20231123 | 142900 | 7176753770 | 12700 | 12710 | 12720 | 12700 | 1470 |
| 382 | 20231123 | 142800 | 7158069990 | 12720 | 12710 | 12720 | 12700 | 3081 |
| 383 | 20231123 | 142700 | 7118915020 | 12700 | 12700 | 12710 | 12690 | 3177 |
| 384 | 20231123 | 142600 | 7078560700 | 12690 | 12700 | 12700 | 12690 | 1836 |
| 385 | 20231123 | 142500 | 7055245170 | 12700 | 12690 | 12700 | 12690 | 2414 |
| 386 | 20231123 | 142400 | 7024591680 | 12700 | 12700 | 12700 | 12690 | 2446 |
| 387 | 20231123 | 142300 | 6993535090 | 12690 | 12700 | 12700 | 12690 | 2702 |
| 388 | 20231123 | 142200 | 6959221740 | 12690 | 12700 | 12720 | 12690 | 4339 |
| 389 | 20231123 | 142100 | 6904095420 | 12710 | 12710 | 12710 | 12700 | 2681 |
| 390 | 20231123 | 142000 | 6870028860 | 12710 | 12700 | 12710 | 12700 | 2525 |
| 391 | 20231123 | 141900 | 6837939920 | 12710 | 12710 | 12710 | 12700 | 1378 |
| 392 | 20231123 | 141800 | 6820426340 | 12710 | 12710 | 12720 | 12700 | 2610 |
| 393 | 20231123 | 141700 | 6787247000 | 12710 | 12710 | 12720 | 12710 | 5977 |
| 394 | 20231123 | 141600 | 6711259080 | 12710 | 12720 | 12720 | 12710 | 1606 |
| 395 | 20231123 | 141500 | 6690832860 | 12710 | 12700 | 12710 | 12700 | 3061 |
| 396 | 20231123 | 141400 | 6651937780 | 12710 | 12690 | 12710 | 12680 | 2555 |
| 397 | 20231123 | 141300 | 6619476320 | 12700 | 12710 | 12710 | 12700 | 1431 |
| 398 | 20231123 | 141200 | 6601290360 | 12710 | 12710 | 12710 | 12670 | 2151 |
| 399 | 20231123 | 141100 | 6573975050 | 12710 | 12690 | 12710 | 12690 | 2267 |
| 400 | 20231123 | 141000 | 6545184700 | 12700 | 12690 | 12700 | 12680 | 1389 |
| 401 | 20231123 | 140900 | 6527556450 | 12690 | 12680 | 12690 | 12670 | 1562 |
| 402 | 20231123 | 140800 | 6507741430 | 12690 | 12680 | 12690 | 12670 | 2109 |
| 403 | 20231123 | 140700 | 6480993360 | 12680 | 12690 | 12690 | 12680 | 807 |
| 404 | 20231123 | 140600 | 6470754630 | 12690 | 12680 | 12690 | 12670 | 2432 |
| 405 | 20231123 | 140500 | 6439910990 | 12670 | 12690 | 12690 | 12670 | 3201 |
| 406 | 20231123 | 140400 | 6399326850 | 12680 | 12680 | 12690 | 12680 | 1202 |
| 407 | 20231123 | 140300 | 6384076400 | 12690 | 12680 | 12690 | 12680 | 335 |
| 408 | 20231123 | 140200 | 6379825350 | 12680 | 12690 | 12690 | 12680 | 784 |
| 409 | 20231123 | 140100 | 6369879910 | 12690 | 12700 | 12700 | 12680 | 770 |
| 410 | 20231123 | 140000 | 6360103030 | 12700 | 12690 | 12700 | 12680 | 405 |
| 411 | 20231123 | 135900 | 6354963080 | 12680 | 12690 | 12700 | 12680 | 673 |
| 412 | 20231123 | 135800 | 6346421240 | 12690 | 12700 | 12700 | 12690 | 1076 |
| 413 | 20231123 | 135700 | 6332758040 | 12700 | 12700 | 12700 | 12690 | 40 |
| 414 | 20231123 | 135600 | 6332250120 | 12700 | 12690 | 12700 | 12680 | 1204 |
| 415 | 20231123 | 135500 | 6316974420 | 12690 | 12680 | 12700 | 12680 | 777 |
| 416 | 20231123 | 135400 | 6307112410 | 12690 | 12690 | 12690 | 12680 | 579 |
| 417 | 20231123 | 135300 | 6299765000 | 12690 | 12690 | 12690 | 12680 | 832 |
| 418 | 20231123 | 135200 | 6289208110 | 12690 | 12690 | 12700 | 12690 | 904 |
| 419 | 20231123 | 135100 | 6277735750 | 12680 | 12700 | 12700 | 12680 | 1610 |
| 420 | 20231123 | 135000 | 6257304020 | 12700 | 12700 | 12700 | 12690 | 1078 |
| 421 | 20231123 | 134900 | 6243617190 | 12700 | 12700 | 12700 | 12690 | 2545 |
| 422 | 20231123 | 134800 | 6211298410 | 12700 | 12690 | 12700 | 12690 | 822 |
| 423 | 20231123 | 134700 | 6200860890 | 12690 | 12690 | 12700 | 12690 | 513 |
| 424 | 20231123 | 134600 | 6194347580 | 12690 | 12700 | 12700 | 12690 | 1081 |
| 425 | 20231123 | 134500 | 6180624930 | 12690 | 12700 | 12700 | 12690 | 774 |
| 426 | 20231123 | 134400 | 6170797080 | 12700 | 12700 | 12700 | 12690 | 519 |
| 427 | 20231123 | 134300 | 6164206640 | 12700 | 12700 | 12700 | 12690 | 853 |
| 428 | 20231123 | 134200 | 6153377330 | 12700 | 12700 | 12700 | 12690 | 1005 |
| 429 | 20231123 | 134100 | 6140615670 | 12700 | 12700 | 12700 | 12690 | 775 |
| 430 | 20231123 | 134000 | 6130774000 | 12700 | 12690 | 12700 | 12690 | 403 |
| 431 | 20231123 | 133900 | 6125659320 | 12700 | 12700 | 12700 | 12690 | 1078 |
| 432 | 20231123 | 133800 | 6111970920 | 12690 | 12700 | 12700 | 12690 | 590 |
| 433 | 20231123 | 133700 | 6104481820 | 12700 | 12700 | 12700 | 12690 | 1250 |
| 434 | 20231123 | 133600 | 6088611970 | 12690 | 12700 | 12700 | 12690 | 981 |
| 435 | 20231123 | 133500 | 6076156890 | 12700 | 12700 | 12700 | 12690 | 1048 |
| 436 | 20231123 | 133400 | 6062850560 | 12700 | 12700 | 12700 | 12690 | 569 |
| 437 | 20231123 | 133300 | 6055625080 | 12700 | 12700 | 12700 | 12690 | 1273 |
| 438 | 20231123 | 133200 | 6039461500 | 12700 | 12700 | 12700 | 12690 | 415 |
| 439 | 20231123 | 133100 | 6034191960 | 12700 | 12690 | 12700 | 12690 | 931 |
| 440 | 20231123 | 133000 | 6022371330 | 12700 | 12700 | 12700 | 12690 | 2158 |
| 441 | 20231123 | 132900 | 5994979240 | 12700 | 12690 | 12700 | 12690 | 780 |
| 442 | 20231123 | 132800 | 5985075460 | 12690 | 12700 | 12700 | 12690 | 392 |
| 443 | 20231123 | 132700 | 5980097890 | 12690 | 12690 | 12700 | 12690 | 1031 |
| 444 | 20231123 | 132600 | 5967009040 | 12690 | 12680 | 12700 | 12680 | 1849 |
| 445 | 20231123 | 132500 | 5943537860 | 12690 | 12690 | 12690 | 12680 | 1518 |
| 446 | 20231123 | 132400 | 5924277850 | 12690 | 12680 | 12690 | 12680 | 417 |
| 447 | 20231123 | 132300 | 5918989600 | 12670 | 12680 | 12690 | 12670 | 2071 |
| 448 | 20231123 | 132200 | 5892723260 | 12680 | 12680 | 12680 | 12670 | 1658 |
| 449 | 20231123 | 132100 | 5871701230 | 12670 | 12680 | 12680 | 12670 | 347 |
| 450 | 20231123 | 132000 | 5867301320 | 12680 | 12680 | 12680 | 12670 | 1987 |
| 451 | 20231123 | 131900 | 5842116320 | 12680 | 12680 | 12680 | 12670 | 3480 |
| 452 | 20231123 | 131800 | 5797992810 | 12680 | 12680 | 12680 | 12670 | 147 |
| 453 | 20231123 | 131700 | 5796128890 | 12680 | 12680 | 12680 | 12670 | 2097 |
| 454 | 20231123 | 131600 | 5769546860 | 12680 | 12670 | 12680 | 12670 | 155 |
| 455 | 20231123 | 131500 | 5767582370 | 12670 | 12680 | 12680 | 12670 | 827 |
| 456 | 20231123 | 131400 | 5757098000 | 12670 | 12680 | 12690 | 12670 | 1199 |
| 457 | 20231123 | 131300 | 5741890400 | 12690 | 12680 | 12690 | 12670 | 711 |
| 458 | 20231123 | 131200 | 5732872430 | 12670 | 12680 | 12680 | 12670 | 516 |
| 459 | 20231123 | 131100 | 5726331380 | 12670 | 12680 | 12680 | 12670 | 1574 |
| 460 | 20231123 | 131000 | 5706375930 | 12670 | 12690 | 12690 | 12670 | 300 |
| 461 | 20231123 | 130900 | 5702574800 | 12670 | 12680 | 12690 | 12670 | 2458 |
| 462 | 20231123 | 130800 | 5671408260 | 12670 | 12680 | 12680 | 12670 | 311 |
| 463 | 20231123 | 130700 | 5667466200 | 12680 | 12680 | 12680 | 12670 | 1565 |
| 464 | 20231123 | 130600 | 5647626420 | 12670 | 12680 | 12680 | 12670 | 620 |
| 465 | 20231123 | 130500 | 5639766850 | 12680 | 12680 | 12680 | 12670 | 459 |
| 466 | 20231123 | 130400 | 5633948800 | 12680 | 12690 | 12690 | 12670 | 6578 |
| 467 | 20231123 | 130300 | 5550538650 | 12690 | 12680 | 12690 | 12680 | 6097 |
| 468 | 20231123 | 130200 | 5473220250 | 12690 | 12690 | 12690 | 12680 | 1277 |
| 469 | 20231123 | 130100 | 5457022310 | 12680 | 12680 | 12690 | 12680 | 1233 |
| 470 | 20231123 | 130000 | 5441379080 | 12690 | 12690 | 12690 | 12680 | 734 |
| 471 | 20231123 | 125900 | 5432065480 | 12690 | 12690 | 12690 | 12680 | 499 |
| 472 | 20231123 | 125800 | 5425735220 | 12690 | 12680 | 12690 | 12680 | 1110 |
| 473 | 20231123 | 125700 | 5411652400 | 12680 | 12690 | 12690 | 12680 | 208 |
| 474 | 20231123 | 125600 | 5409014430 | 12690 | 12680 | 12690 | 12680 | 809 |
| 475 | 20231123 | 125500 | 5398749160 | 12680 | 12690 | 12690 | 12680 | 1567 |
| 476 | 20231123 | 125400 | 5378866620 | 12680 | 12680 | 12690 | 12680 | 2307 |
| 477 | 20231123 | 125300 | 5349594520 | 12690 | 12690 | 12690 | 12680 | 2066 |
| 478 | 20231123 | 125200 | 5323380980 | 12690 | 12680 | 12690 | 12680 | 1160 |
| 479 | 20231123 | 125100 | 5308663810 | 12690 | 12680 | 12690 | 12680 | 678 |
| 480 | 20231123 | 125000 | 5300063690 | 12680 | 12690 | 12690 | 12680 | 1170 |
| 481 | 20231123 | 124900 | 5285219240 | 12690 | 12690 | 12690 | 12680 | 513 |
| 482 | 20231123 | 124800 | 5278710090 | 12690 | 12690 | 12690 | 12680 | 1060 |
| 483 | 20231123 | 124700 | 5265261900 | 12690 | 12680 | 12690 | 12680 | 2246 |
| 484 | 20231123 | 124600 | 5236769130 | 12690 | 12680 | 12690 | 12680 | 609 |
| 485 | 20231123 | 124500 | 5229041760 | 12690 | 12680 | 12690 | 12680 | 1214 |
| 486 | 20231123 | 124400 | 5213641650 | 12680 | 12690 | 12690 | 12680 | 1069 |
| 487 | 20231123 | 124300 | 5200077860 | 12690 | 12690 | 12690 | 12680 | 410 |
| 488 | 20231123 | 124200 | 5194877360 | 12690 | 12680 | 12690 | 12680 | 885 |
| 489 | 20231123 | 124100 | 5183646760 | 12690 | 12690 | 12690 | 12680 | 889 |
| 490 | 20231123 | 124000 | 5172369170 | 12680 | 12690 | 12690 | 12680 | 466 |
| 491 | 20231123 | 123900 | 5166457530 | 12680 | 12680 | 12690 | 12680 | 724 |
| 492 | 20231123 | 123800 | 5157272000 | 12690 | 12700 | 12700 | 12680 | 2057 |
| 493 | 20231123 | 123700 | 5131165350 | 12700 | 12690 | 12700 | 12690 | 381 |
| 494 | 20231123 | 123600 | 5126327420 | 12690 | 12690 | 12710 | 12690 | 1586 |
| 495 | 20231123 | 123500 | 5106186200 | 12700 | 12700 | 12700 | 12690 | 804 |
| 496 | 20231123 | 123400 | 5095979790 | 12690 | 12690 | 12700 | 12690 | 557 |
| 497 | 20231123 | 123300 | 5088907970 | 12700 | 12690 | 12700 | 12680 | 11784 |
| 498 | 20231123 | 123200 | 4939361520 | 12690 | 12690 | 12690 | 12680 | 1054 |
| 499 | 20231123 | 123100 | 4925991800 | 12690 | 12680 | 12690 | 12680 | 5038 |
| 500 | 20231123 | 123000 | 4862099580 | 12680 | 12700 | 12700 | 12680 | 2911 |
| 501 | 20231123 | 122900 | 4825154550 | 12700 | 12690 | 12700 | 12690 | 318 |
| 502 | 20231123 | 122800 | 4821117710 | 12700 | 12690 | 12700 | 12690 | 605 |
| 503 | 20231123 | 122700 | 4813436130 | 12700 | 12690 | 12700 | 12690 | 555 |
| 504 | 20231123 | 122600 | 4806389960 | 12700 | 12690 | 12700 | 12690 | 782 |
| 505 | 20231123 | 122500 | 4796459520 | 12700 | 12690 | 12700 | 12690 | 1289 |
| 506 | 20231123 | 122400 | 4780095760 | 12700 | 12700 | 12710 | 12690 | 1064 |
| 507 | 20231123 | 122300 | 4766584210 | 12710 | 12700 | 12710 | 12700 | 1508 |
| 508 | 20231123 | 122200 | 4747417580 | 12700 | 12700 | 12700 | 12690 | 774 |
| 509 | 20231123 | 122100 | 4737590030 | 12700 | 12690 | 12700 | 12690 | 1637 |
| 510 | 20231123 | 122000 | 4716810180 | 12700 | 12700 | 12700 | 12690 | 760 |
| 511 | 20231123 | 121900 | 4707158460 | 12700 | 12700 | 12700 | 12690 | 1100 |
| 512 | 20231123 | 121800 | 4693192430 | 12700 | 12690 | 12700 | 12690 | 303 |
| 513 | 20231123 | 121700 | 4689346020 | 12700 | 12690 | 12700 | 12690 | 1525 |
| 514 | 20231123 | 121600 | 4669979760 | 12700 | 12690 | 12700 | 12690 | 663 |
| 515 | 20231123 | 121500 | 4661563730 | 12690 | 12700 | 12700 | 12690 | 712 |
| 516 | 20231123 | 121400 | 4652522110 | 12700 | 12700 | 12700 | 12690 | 1076 |
| 517 | 20231123 | 121300 | 4638860110 | 12690 | 12700 | 12700 | 12690 | 570 |
| 518 | 20231123 | 121200 | 4631622270 | 12690 | 12700 | 12700 | 12690 | 549 |
| 519 | 20231123 | 121100 | 4624652720 | 12700 | 12700 | 12700 | 12690 | 2515 |
| 520 | 20231123 | 121000 | 4592728410 | 12700 | 12700 | 12700 | 12690 | 1094 |
| 521 | 20231123 | 120900 | 4578843040 | 12700 | 12700 | 12700 | 12690 | 1088 |
| 522 | 20231123 | 120800 | 4565028180 | 12700 | 12700 | 12700 | 12690 | 634 |
| 523 | 20231123 | 120700 | 4556978450 | 12690 | 12700 | 12700 | 12690 | 763 |
| 524 | 20231123 | 120600 | 4547289670 | 12700 | 12700 | 12700 | 12690 | 834 |
| 525 | 20231123 | 120500 | 4536701550 | 12700 | 12700 | 12700 | 12690 | 684 |
| 526 | 20231123 | 120400 | 4528015580 | 12700 | 12690 | 12700 | 12690 | 864 |
| 527 | 20231123 | 120300 | 4517044500 | 12690 | 12690 | 12700 | 12690 | 1075 |
| 528 | 20231123 | 120200 | 4503395540 | 12700 | 12690 | 12700 | 12690 | 597 |
| 529 | 20231123 | 120100 | 4495818190 | 12700 | 12700 | 12700 | 12690 | 3301 |
| 530 | 20231123 | 120000 | 4453898290 | 12690 | 12690 | 12700 | 12690 | 491 |
| 531 | 20231123 | 115900 | 4447663780 | 12700 | 12690 | 12700 | 12690 | 891 |
| 532 | 20231123 | 115800 | 4436351970 | 12700 | 12690 | 12700 | 12690 | 820 |
| 533 | 20231123 | 115700 | 4425939750 | 12690 | 12700 | 12710 | 12690 | 4428 |
| 534 | 20231123 | 115600 | 4369702130 | 12710 | 12700 | 12710 | 12700 | 713 |
| 535 | 20231123 | 115500 | 4360643420 | 12700 | 12700 | 12710 | 12700 | 1213 |
| 536 | 20231123 | 115400 | 4345228790 | 12700 | 12700 | 12710 | 12700 | 310 |
| 537 | 20231123 | 115300 | 4341290480 | 12710 | 12700 | 12710 | 12700 | 2278 |
| 538 | 20231123 | 115200 | 4312351270 | 12710 | 12710 | 12710 | 12700 | 609 |
| 539 | 20231123 | 115100 | 4304611030 | 12710 | 12710 | 12710 | 12700 | 489 |
| 540 | 20231123 | 115000 | 4298397550 | 12710 | 12700 | 12710 | 12700 | 1137 |
| 541 | 20231123 | 114900 | 4283950060 | 12700 | 12710 | 12710 | 12700 | 478 |
| 542 | 20231123 | 114800 | 4277875510 | 12710 | 12710 | 12710 | 12700 | 1166 |
| 543 | 20231123 | 114700 | 4263057480 | 12710 | 12700 | 12720 | 12700 | 586 |
| 544 | 20231123 | 114600 | 4255607880 | 12710 | 12720 | 12720 | 12700 | 739 |
| 545 | 20231123 | 114500 | 4246215630 | 12720 | 12710 | 12720 | 12700 | 1041 |
| 546 | 20231123 | 114400 | 4232978690 | 12720 | 12710 | 12720 | 12710 | 638 |
| 547 | 20231123 | 114300 | 4224865220 | 12710 | 12710 | 12720 | 12700 | 433 |
| 548 | 20231123 | 114200 | 4219361580 | 12710 | 12710 | 12720 | 12700 | 1061 |
| 549 | 20231123 | 114100 | 4205877830 | 12720 | 12710 | 12720 | 12710 | 702 |
| 550 | 20231123 | 114000 | 4196951560 | 12710 | 12710 | 12720 | 12700 | 666 |
| 551 | 20231123 | 113900 | 4188489590 | 12720 | 12710 | 12720 | 12700 | 866 |
| 552 | 20231123 | 113800 | 4177482370 | 12700 | 12710 | 12710 | 12700 | 1159 |
| 553 | 20231123 | 113700 | 4162753630 | 12710 | 12700 | 12710 | 12700 | 459 |
| 554 | 20231123 | 113600 | 4156923450 | 12700 | 12710 | 12710 | 12700 | 940 |
| 555 | 20231123 | 113500 | 4144976700 | 12710 | 12700 | 12710 | 12700 | 306 |
| 556 | 20231123 | 113400 | 4141089720 | 12710 | 12700 | 12710 | 12700 | 1171 |
| 557 | 20231123 | 113300 | 4126210650 | 12700 | 12710 | 12710 | 12700 | 763 |
| 558 | 20231123 | 113200 | 4116513990 | 12710 | 12700 | 12710 | 12700 | 696 |
| 559 | 20231123 | 113100 | 4107669270 | 12700 | 12700 | 12710 | 12700 | 536 |
| 560 | 20231123 | 113000 | 4100858590 | 12710 | 12710 | 12710 | 12700 | 1312 |
| 561 | 20231123 | 112900 | 4084186790 | 12710 | 12710 | 12710 | 12700 | 621 |
| 562 | 20231123 | 112800 | 4076298410 | 12700 | 12700 | 12710 | 12700 | 1235 |
| 563 | 20231123 | 112700 | 4060606840 | 12700 | 12710 | 12710 | 12700 | 629 |
| 564 | 20231123 | 112600 | 4052616020 | 12710 | 12710 | 12720 | 12710 | 1275 |
| 565 | 20231123 | 112500 | 4036405150 | 12720 | 12710 | 12720 | 12710 | 483 |
| 566 | 20231123 | 112400 | 4030262550 | 12710 | 12710 | 12720 | 12710 | 2227 |
| 567 | 20231123 | 112300 | 4001953580 | 12720 | 12710 | 12720 | 12710 | 1128 |
| 568 | 20231123 | 112200 | 3987606900 | 12720 | 12720 | 12720 | 12710 | 1688 |
| 569 | 20231123 | 112100 | 3966138440 | 12720 | 12720 | 12720 | 12710 | 577 |
| 570 | 20231123 | 112000 | 3958801900 | 12720 | 12720 | 12720 | 12710 | 1583 |
| 571 | 20231123 | 111900 | 3938670640 | 12710 | 12720 | 12720 | 12710 | 298 |
| 572 | 20231123 | 111800 | 3934880660 | 12720 | 12710 | 12720 | 12710 | 667 |
| 573 | 20231123 | 111700 | 3926398650 | 12720 | 12720 | 12720 | 12710 | 1559 |
| 574 | 20231123 | 111600 | 3906571770 | 12710 | 12710 | 12720 | 12710 | 372 |
| 575 | 20231123 | 111500 | 3901840960 | 12720 | 12710 | 12720 | 12700 | 529 |
| 576 | 20231123 | 111400 | 3895117520 | 12710 | 12710 | 12720 | 12700 | 1069 |
| 577 | 20231123 | 111300 | 3881527890 | 12700 | 12710 | 12710 | 12700 | 2510 |
| 578 | 20231123 | 111200 | 3849631650 | 12720 | 12720 | 12720 | 12710 | 1043 |
| 579 | 20231123 | 111100 | 3836365950 | 12720 | 12720 | 12720 | 12710 | 1221 |
| 580 | 20231123 | 111000 | 3820837930 | 12720 | 12720 | 12730 | 12720 | 443 |
| 581 | 20231123 | 110900 | 3815202960 | 12730 | 12720 | 12730 | 12720 | 2208 |
| 582 | 20231123 | 110800 | 3787108030 | 12720 | 12730 | 12730 | 12710 | 969 |
| 583 | 20231123 | 110700 | 3774782150 | 12730 | 12720 | 12730 | 12720 | 1353 |
| 584 | 20231123 | 110600 | 3757565820 | 12720 | 12720 | 12730 | 12720 | 791 |
| 585 | 20231123 | 110500 | 3747501960 | 12730 | 12720 | 12730 | 12720 | 899 |
| 586 | 20231123 | 110400 | 3736060330 | 12720 | 12720 | 12730 | 12720 | 984 |
| 587 | 20231123 | 110300 | 3723538270 | 12720 | 12720 | 12730 | 12720 | 974 |
| 588 | 20231123 | 110200 | 3711142840 | 12730 | 12720 | 12730 | 12720 | 242 |
| 589 | 20231123 | 110100 | 3708063810 | 12730 | 12730 | 12730 | 12720 | 1671 |
| 590 | 20231123 | 110000 | 3686797770 | 12730 | 12720 | 12730 | 12720 | 1728 |
| 591 | 20231123 | 105900 | 3664802950 | 12720 | 12720 | 12730 | 12720 | 962 |
| 592 | 20231123 | 105800 | 3652563470 | 12720 | 12720 | 12730 | 12720 | 2215 |
| 593 | 20231123 | 105700 | 3624382540 | 12720 | 12720 | 12730 | 12720 | 1068 |
| 594 | 20231123 | 105600 | 3610792400 | 12730 | 12720 | 12730 | 12720 | 1857 |
| 595 | 20231123 | 105500 | 3587156880 | 12720 | 12730 | 12730 | 12720 | 2424 |
| 596 | 20231123 | 105400 | 3556303350 | 12730 | 12720 | 12730 | 12720 | 429 |
| 597 | 20231123 | 105300 | 3550842440 | 12730 | 12720 | 12730 | 12720 | 3783 |
| 598 | 20231123 | 105200 | 3502713460 | 12720 | 12710 | 12720 | 12710 | 1125 |
| 599 | 20231123 | 105100 | 3488405570 | 12710 | 12720 | 12720 | 12710 | 977 |
| 600 | 20231123 | 105000 | 3475982560 | 12720 | 12710 | 12720 | 12710 | 1810 |
| 601 | 20231123 | 104900 | 3452972660 | 12710 | 12720 | 12720 | 12710 | 1371 |
| 602 | 20231123 | 104800 | 3435536420 | 12720 | 12720 | 12720 | 12710 | 734 |
| 603 | 20231123 | 104700 | 3426204290 | 12720 | 12720 | 12730 | 12720 | 899 |
| 604 | 20231123 | 104600 | 3414763110 | 12720 | 12730 | 12730 | 12720 | 611 |
| 605 | 20231123 | 104500 | 3406988610 | 12730 | 12730 | 12740 | 12720 | 6001 |
| 606 | 20231123 | 104400 | 3330600050 | 12730 | 12740 | 12740 | 12730 | 2452 |
| 607 | 20231123 | 104300 | 3299370780 | 12730 | 12740 | 12740 | 12730 | 571 |
| 608 | 20231123 | 104200 | 3292098850 | 12730 | 12730 | 12740 | 12730 | 1983 |
| 609 | 20231123 | 104100 | 3266845570 | 12730 | 12730 | 12740 | 12730 | 1320 |
| 610 | 20231123 | 104000 | 3250034210 | 12740 | 12740 | 12740 | 12730 | 582 |
| 611 | 20231123 | 103900 | 3242623720 | 12730 | 12740 | 12740 | 12730 | 1471 |
| 612 | 20231123 | 103800 | 3223889500 | 12730 | 12730 | 12740 | 12730 | 688 |
| 613 | 20231123 | 103700 | 3215126930 | 12730 | 12740 | 12740 | 12730 | 786 |
| 614 | 20231123 | 103600 | 3205118460 | 12740 | 12730 | 12740 | 12730 | 1618 |
| 615 | 20231123 | 103500 | 3184509460 | 12730 | 12730 | 12740 | 12730 | 386 |
| 616 | 20231123 | 103400 | 3179595630 | 12740 | 12730 | 12740 | 12730 | 1007 |
| 617 | 20231123 | 103300 | 3166770640 | 12740 | 12740 | 12740 | 12730 | 1203 |
| 618 | 20231123 | 103200 | 3151448050 | 12740 | 12740 | 12740 | 12730 | 1929 |
| 619 | 20231123 | 103100 | 3126887070 | 12740 | 12740 | 12740 | 12730 | 749 |
| 620 | 20231123 | 103000 | 3117346260 | 12730 | 12740 | 12740 | 12730 | 2677 |
| 621 | 20231123 | 102900 | 3083245690 | 12740 | 12730 | 12740 | 12730 | 608 |
| 622 | 20231123 | 102800 | 3075504200 | 12730 | 12740 | 12740 | 12730 | 1247 |
| 623 | 20231123 | 102700 | 3059622190 | 12730 | 12740 | 12740 | 12720 | 1905 |
| 624 | 20231123 | 102600 | 3035368530 | 12730 | 12730 | 12740 | 12720 | 3031 |
| 625 | 20231123 | 102500 | 2996782410 | 12740 | 12740 | 12740 | 12720 | 1894 |
| 626 | 20231123 | 102400 | 2972668580 | 12740 | 12740 | 12740 | 12730 | 2064 |
| 627 | 20231123 | 102300 | 2946377150 | 12730 | 12710 | 12730 | 12710 | 31335 |
| 628 | 20231123 | 102200 | 2547515200 | 12720 | 12710 | 12720 | 12710 | 2566 |
| 629 | 20231123 | 102100 | 2514889580 | 12710 | 12710 | 12720 | 12710 | 1629 |
| 630 | 20231123 | 102000 | 2494183860 | 12720 | 12710 | 12720 | 12710 | 1184 |
| 631 | 20231123 | 101900 | 2479124850 | 12710 | 12710 | 12720 | 12700 | 1804 |
| 632 | 20231123 | 101800 | 2456197540 | 12710 | 12710 | 12720 | 12700 | 629 |
| 633 | 20231123 | 101700 | 2448200770 | 12710 | 12700 | 12720 | 12700 | 2014 |
| 634 | 20231123 | 101600 | 2422608940 | 12700 | 12710 | 12720 | 12700 | 959 |
| 635 | 20231123 | 101500 | 2410422080 | 12720 | 12700 | 12720 | 12690 | 15748 |
| 636 | 20231123 | 101400 | 2210366560 | 12690 | 12700 | 12700 | 12690 | 1139 |
| 637 | 20231123 | 101300 | 2195904160 | 12700 | 12690 | 12700 | 12690 | 865 |
| 638 | 20231123 | 101200 | 2184922600 | 12690 | 12690 | 12700 | 12690 | 847 |
| 639 | 20231123 | 101100 | 2174167260 | 12700 | 12690 | 12700 | 12680 | 1131 |
| 640 | 20231123 | 101000 | 2159810480 | 12700 | 12690 | 12700 | 12690 | 929 |
| 641 | 20231123 | 100900 | 2148017860 | 12700 | 12690 | 12700 | 12690 | 780 |
| 642 | 20231123 | 100800 | 2138116330 | 12700 | 12700 | 12700 | 12690 | 998 |
| 643 | 20231123 | 100700 | 2125443820 | 12700 | 12700 | 12700 | 12690 | 579 |
| 644 | 20231123 | 100600 | 2118093530 | 12690 | 12700 | 12700 | 12690 | 1121 |
| 645 | 20231123 | 100500 | 2103861550 | 12700 | 12700 | 12700 | 12690 | 968 |
| 646 | 20231123 | 100400 | 2091571360 | 12700 | 12690 | 12700 | 12690 | 1265 |
| 647 | 20231123 | 100300 | 2075509070 | 12700 | 12690 | 12700 | 12690 | 964 |
| 648 | 20231123 | 100200 | 2063270780 | 12700 | 12700 | 12700 | 12690 | 509 |
| 649 | 20231123 | 100100 | 2056807770 | 12690 | 12690 | 12700 | 12690 | 1123 |
| 650 | 20231123 | 100000 | 2042550800 | 12700 | 12690 | 12700 | 12690 | 1074 |
| 651 | 20231123 | 095900 | 2028914440 | 12690 | 12700 | 12700 | 12690 | 1151 |
| 652 | 20231123 | 095800 | 2014307470 | 12700 | 12700 | 12700 | 12690 | 1119 |
| 653 | 20231123 | 095700 | 2000098890 | 12700 | 12700 | 12700 | 12690 | 1239 |
| 654 | 20231123 | 095600 | 1984369650 | 12690 | 12700 | 12700 | 12690 | 116 |
| 655 | 20231123 | 095500 | 1982897490 | 12700 | 12700 | 12700 | 12690 | 975 |
| 656 | 20231123 | 095400 | 1970515900 | 12700 | 12700 | 12700 | 12690 | 590 |
| 657 | 20231123 | 095300 | 1963023010 | 12700 | 12700 | 12700 | 12690 | 589 |
| 658 | 20231123 | 095200 | 1955542780 | 12700 | 12690 | 12700 | 12680 | 2830 |
| 659 | 20231123 | 095100 | 1919627790 | 12690 | 12680 | 12690 | 12680 | 836 |
| 660 | 20231123 | 095000 | 1909026570 | 12680 | 12680 | 12690 | 12680 | 505 |
| 661 | 20231123 | 094900 | 1902619320 | 12690 | 12690 | 12690 | 12680 | 537 |
| 662 | 20231123 | 094800 | 1895804810 | 12680 | 12680 | 12680 | 12680 | 294 |
| 663 | 20231123 | 094700 | 1892076890 | 12680 | 12690 | 12690 | 12680 | 953 |
| 664 | 20231123 | 094600 | 1879985430 | 12680 | 12680 | 12690 | 12680 | 973 |
| 665 | 20231123 | 094500 | 1867646970 | 12690 | 12690 | 12690 | 12680 | 1903 |
| 666 | 20231123 | 094400 | 1843510750 | 12690 | 12690 | 12690 | 12680 | 2698 |
| 667 | 20231123 | 094300 | 1809295570 | 12690 | 12680 | 12690 | 12680 | 29 |
| 668 | 20231123 | 094200 | 1808927700 | 12680 | 12690 | 12690 | 12680 | 1497 |
| 669 | 20231123 | 094100 | 1789931070 | 12700 | 12700 | 12700 | 12690 | 201 |
| 670 | 20231123 | 094000 | 1787380100 | 12700 | 12700 | 12700 | 12690 | 27 |
| 671 | 20231123 | 093900 | 1787037230 | 12700 | 12700 | 12700 | 12690 | 479 |
| 672 | 20231123 | 093800 | 1780954550 | 12700 | 12690 | 12700 | 12680 | 477 |
| 673 | 20231123 | 093700 | 1774901460 | 12690 | 12690 | 12690 | 12680 | 1890 |
| 674 | 20231123 | 093600 | 1750919520 | 12690 | 12690 | 12690 | 12680 | 896 |
| 675 | 20231123 | 093500 | 1739550490 | 12680 | 12700 | 12700 | 12680 | 2234 |
| 676 | 20231123 | 093400 | 1711202290 | 12700 | 12690 | 12700 | 12690 | 5881 |
| 677 | 20231123 | 093300 | 1636530600 | 12700 | 12700 | 12700 | 12690 | 661 |
| 678 | 20231123 | 093200 | 1628138290 | 12680 | 12700 | 12700 | 12680 | 132 |
| 679 | 20231123 | 093100 | 1626463070 | 12700 | 12700 | 12700 | 12690 | 1860 |
| 680 | 20231123 | 093000 | 1602857250 | 12700 | 12680 | 12700 | 12670 | 3920 |
| 681 | 20231123 | 092900 | 1553152980 | 12680 | 12670 | 12680 | 12670 | 139 |
| 682 | 20231123 | 092800 | 1551391720 | 12680 | 12680 | 12680 | 12670 | 307 |
| 683 | 20231123 | 092700 | 1547500990 | 12680 | 12680 | 12700 | 12670 | 1215 |
| 684 | 20231123 | 092600 | 1532090240 | 12680 | 12680 | 12680 | 12670 | 2571 |
| 685 | 20231123 | 092500 | 1499499960 | 12670 | 12690 | 12690 | 12670 | 7777 |
| 686 | 20231123 | 092400 | 1400822070 | 12690 | 12700 | 12700 | 12690 | 709 |
| 687 | 20231123 | 092300 | 1391824540 | 12700 | 12700 | 12700 | 12690 | 2507 |
| 688 | 20231123 | 092200 | 1359993800 | 12700 | 12690 | 12700 | 12690 | 1199 |
| 689 | 20231123 | 092100 | 1344778070 | 12690 | 12690 | 12690 | 12680 | 1670 |
| 690 | 20231123 | 092000 | 1323585980 | 12690 | 12680 | 12690 | 12670 | 4155 |
| 691 | 20231123 | 091900 | 1270897100 | 12670 | 12680 | 12690 | 12670 | 4596 |
| 692 | 20231123 | 091800 | 1212618320 | 12680 | 12690 | 12690 | 12680 | 561 |
| 693 | 20231123 | 091700 | 1205504490 | 12680 | 12690 | 12690 | 12680 | 2254 |
| 694 | 20231123 | 091600 | 1176918050 | 12690 | 12680 | 12690 | 12680 | 278 |
| 695 | 20231123 | 091500 | 1173392260 | 12680 | 12680 | 12690 | 12680 | 442 |
| 696 | 20231123 | 091400 | 1167787040 | 12680 | 12700 | 12700 | 12680 | 13556 |
| 697 | 20231123 | 091300 | 995852560 | 12700 | 12690 | 12700 | 12690 | 1156 |
| 698 | 20231123 | 091200 | 981172360 | 12700 | 12700 | 12700 | 12690 | 1583 |
| 699 | 20231123 | 091100 | 961069610 | 12690 | 12690 | 12690 | 12690 | 567 |
| 700 | 20231123 | 091000 | 953874380 | 12690 | 12700 | 12700 | 12680 | 11523 |
| 701 | 20231123 | 090900 | 807647940 | 12690 | 12720 | 12720 | 12690 | 15064 |
| 702 | 20231123 | 090800 | 616177660 | 12720 | 12720 | 12730 | 12720 | 1904 |
| 703 | 20231123 | 090700 | 591947690 | 12720 | 12730 | 12740 | 12720 | 1521 |
| 704 | 20231123 | 090600 | 572586270 | 12740 | 12730 | 12740 | 12730 | 861 |
| 705 | 20231123 | 090500 | 561623530 | 12730 | 12730 | 12740 | 12720 | 2722 |
| 706 | 20231123 | 090400 | 526982640 | 12730 | 12730 | 12740 | 12720 | 8339 |
| 707 | 20231123 | 090300 | 420827250 | 12730 | 12710 | 12730 | 12710 | 1064 |
| 708 | 20231123 | 090200 | 407294840 | 12710 | 12730 | 12730 | 12710 | 10537 |
| 709 | 20231123 | 090100 | 273266630 | 12740 | 12720 | 12740 | 12720 | 6336 |
| 710 | 20231123 | 090000 | 192598850 | 12710 | 12690 | 12720 | 12690 | 15168 |