39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231124 | 210400 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 115444 |
| 3 | 20231124 | 210300 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 4 | 20231124 | 210200 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 5 | 20231124 | 210100 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 6 | 20231124 | 210000 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 7 | 20231124 | 205900 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 8 | 20231124 | 205800 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 9 | 20231124 | 205700 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 10 | 20231124 | 205600 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 11 | 20231124 | 205500 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 12 | 20231124 | 205400 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 13 | 20231124 | 205300 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 14 | 20231124 | 205200 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 15 | 20231124 | 205100 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 16 | 20231124 | 205000 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 17 | 20231124 | 204900 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 18 | 20231124 | 204800 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 19 | 20231124 | 204700 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 20 | 20231124 | 204600 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 21 | 20231124 | 204500 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 22 | 20231124 | 204400 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 23 | 20231124 | 204300 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 24 | 20231124 | 204200 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 25 | 20231124 | 204100 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 26 | 20231124 | 204000 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 27 | 20231124 | 203900 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 28 | 20231124 | 203800 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 29 | 20231124 | 203700 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 30 | 20231124 | 203600 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 31 | 20231124 | 203500 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 32 | 20231124 | 203400 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 115444 |
| 33 | 20231124 | 203300 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 34 | 20231124 | 203200 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 35 | 20231124 | 203100 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 36 | 20231124 | 203000 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 37 | 20231124 | 202900 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 38 | 20231124 | 202800 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 39 | 20231124 | 202700 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 40 | 20231124 | 202600 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 41 | 20231124 | 202500 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 42 | 20231124 | 202400 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 43 | 20231124 | 202300 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 44 | 20231124 | 202200 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 45 | 20231124 | 202100 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 46 | 20231124 | 202000 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 47 | 20231124 | 201900 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 48 | 20231124 | 201800 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 49 | 20231124 | 201700 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 50 | 20231124 | 201600 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 51 | 20231124 | 201500 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 52 | 20231124 | 201400 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 53 | 20231124 | 201300 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 54 | 20231124 | 201200 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 55 | 20231124 | 201100 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 56 | 20231124 | 201000 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 57 | 20231124 | 200900 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 58 | 20231124 | 200800 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 59 | 20231124 | 200700 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 60 | 20231124 | 200600 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 61 | 20231124 | 200500 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 62 | 20231124 | 200400 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 115444 |
| 63 | 20231124 | 200300 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 64 | 20231124 | 200200 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 65 | 20231124 | 200100 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 66 | 20231124 | 200000 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 67 | 20231124 | 195900 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 68 | 20231124 | 195800 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 69 | 20231124 | 195700 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 70 | 20231124 | 195600 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 71 | 20231124 | 195500 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 72 | 20231124 | 195400 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 73 | 20231124 | 195300 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 74 | 20231124 | 195200 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 75 | 20231124 | 195100 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 76 | 20231124 | 195000 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 77 | 20231124 | 194900 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 78 | 20231124 | 194800 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 79 | 20231124 | 194700 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 80 | 20231124 | 194600 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 81 | 20231124 | 194500 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 82 | 20231124 | 194400 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 83 | 20231124 | 194300 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 84 | 20231124 | 194200 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 85 | 20231124 | 194100 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 86 | 20231124 | 194000 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 87 | 20231124 | 193900 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 88 | 20231124 | 193800 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 89 | 20231124 | 193700 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 90 | 20231124 | 193600 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 91 | 20231124 | 193500 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 92 | 20231124 | 193400 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 115444 |
| 93 | 20231124 | 193300 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 94 | 20231124 | 193200 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 95 | 20231124 | 193100 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 96 | 20231124 | 193000 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 97 | 20231124 | 192900 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 98 | 20231124 | 192800 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 99 | 20231124 | 192700 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 100 | 20231124 | 192600 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 101 | 20231124 | 192500 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 102 | 20231124 | 192400 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 103 | 20231124 | 192300 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 104 | 20231124 | 192200 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 105 | 20231124 | 192100 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 106 | 20231124 | 192000 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 107 | 20231124 | 191900 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 108 | 20231124 | 191800 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 109 | 20231124 | 191700 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 110 | 20231124 | 191600 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 111 | 20231124 | 191500 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 112 | 20231124 | 191400 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 113 | 20231124 | 191300 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 114 | 20231124 | 191200 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 115 | 20231124 | 191100 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 116 | 20231124 | 191000 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 117 | 20231124 | 190900 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 118 | 20231124 | 190800 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 119 | 20231124 | 190700 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 120 | 20231124 | 190600 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 121 | 20231124 | 190500 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 122 | 20231124 | 190400 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 115444 |
| 123 | 20231124 | 190300 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 124 | 20231124 | 190200 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 125 | 20231124 | 190100 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 126 | 20231124 | 190000 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 127 | 20231124 | 185900 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 128 | 20231124 | 185800 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 129 | 20231124 | 185700 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 130 | 20231124 | 185600 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 131 | 20231124 | 185500 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 132 | 20231124 | 185400 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 133 | 20231124 | 185300 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 134 | 20231124 | 185200 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 135 | 20231124 | 185100 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 136 | 20231124 | 185000 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 137 | 20231124 | 184900 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 138 | 20231124 | 184800 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 139 | 20231124 | 184700 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 140 | 20231124 | 184600 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 141 | 20231124 | 184500 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 142 | 20231124 | 184400 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 143 | 20231124 | 184300 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 144 | 20231124 | 184200 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 145 | 20231124 | 184100 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 146 | 20231124 | 184000 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 147 | 20231124 | 183900 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 148 | 20231124 | 183800 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 149 | 20231124 | 183700 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 150 | 20231124 | 183600 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 151 | 20231124 | 183500 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 152 | 20231124 | 183400 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 115444 |
| 153 | 20231124 | 183300 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 154 | 20231124 | 183200 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 155 | 20231124 | 183100 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 156 | 20231124 | 183000 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 157 | 20231124 | 182900 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 158 | 20231124 | 182800 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 159 | 20231124 | 182700 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 160 | 20231124 | 182600 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 161 | 20231124 | 182500 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 162 | 20231124 | 182400 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 163 | 20231124 | 182300 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 164 | 20231124 | 182200 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 165 | 20231124 | 182100 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 166 | 20231124 | 182000 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 167 | 20231124 | 181900 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 168 | 20231124 | 181800 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 169 | 20231124 | 181700 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 170 | 20231124 | 181600 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 171 | 20231124 | 181500 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 172 | 20231124 | 181400 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 173 | 20231124 | 181300 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 174 | 20231124 | 181200 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 175 | 20231124 | 181100 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 176 | 20231124 | 181000 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 177 | 20231124 | 180900 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 178 | 20231124 | 180800 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 179 | 20231124 | 180700 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 180 | 20231124 | 180600 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 181 | 20231124 | 180500 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 182 | 20231124 | 180400 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 115444 |
| 183 | 20231124 | 180300 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 184 | 20231124 | 180200 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 185 | 20231124 | 180100 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 186 | 20231124 | 180000 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 187 | 20231124 | 175900 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 188 | 20231124 | 175800 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 189 | 20231124 | 175700 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 190 | 20231124 | 175600 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 191 | 20231124 | 175500 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 192 | 20231124 | 175400 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 193 | 20231124 | 175300 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 194 | 20231124 | 175200 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 195 | 20231124 | 175100 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 196 | 20231124 | 175000 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 197 | 20231124 | 174900 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 198 | 20231124 | 174800 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 199 | 20231124 | 174700 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 200 | 20231124 | 174600 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 201 | 20231124 | 174500 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 202 | 20231124 | 174400 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 203 | 20231124 | 174300 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 204 | 20231124 | 174200 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 205 | 20231124 | 174100 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 206 | 20231124 | 174000 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 207 | 20231124 | 173900 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 208 | 20231124 | 173800 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 209 | 20231124 | 173700 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 210 | 20231124 | 173600 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 211 | 20231124 | 173500 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 212 | 20231124 | 173400 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 115444 |
| 213 | 20231124 | 173300 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 214 | 20231124 | 173200 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 215 | 20231124 | 173100 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 216 | 20231124 | 173000 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 217 | 20231124 | 172900 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 218 | 20231124 | 172800 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 219 | 20231124 | 172700 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 220 | 20231124 | 172600 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 221 | 20231124 | 172500 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 222 | 20231124 | 172400 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 223 | 20231124 | 172300 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 224 | 20231124 | 172200 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 225 | 20231124 | 172100 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 226 | 20231124 | 172000 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 227 | 20231124 | 171900 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 228 | 20231124 | 171800 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 229 | 20231124 | 171700 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 230 | 20231124 | 171600 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 231 | 20231124 | 171500 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 232 | 20231124 | 171400 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 233 | 20231124 | 171300 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 234 | 20231124 | 171200 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 235 | 20231124 | 171100 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 236 | 20231124 | 171000 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 237 | 20231124 | 170900 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 238 | 20231124 | 170800 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 239 | 20231124 | 170700 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 240 | 20231124 | 170600 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 241 | 20231124 | 170500 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 242 | 20231124 | 170400 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 115444 |
| 243 | 20231124 | 170300 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 244 | 20231124 | 170200 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 245 | 20231124 | 170100 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 246 | 20231124 | 170000 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 247 | 20231124 | 165900 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 248 | 20231124 | 165800 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 249 | 20231124 | 165700 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 250 | 20231124 | 165600 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 251 | 20231124 | 165500 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 252 | 20231124 | 165400 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 253 | 20231124 | 165300 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 254 | 20231124 | 165200 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 255 | 20231124 | 165100 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 256 | 20231124 | 165000 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 257 | 20231124 | 164900 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 258 | 20231124 | 164800 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 259 | 20231124 | 164700 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 260 | 20231124 | 164600 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 261 | 20231124 | 164500 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 262 | 20231124 | 164400 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 263 | 20231124 | 164300 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 264 | 20231124 | 164200 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 265 | 20231124 | 164100 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 266 | 20231124 | 164000 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 267 | 20231124 | 163900 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 268 | 20231124 | 163800 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 269 | 20231124 | 163700 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 270 | 20231124 | 163600 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 271 | 20231124 | 163500 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 272 | 20231124 | 163400 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 115444 |
| 273 | 20231124 | 163300 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 274 | 20231124 | 163200 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 275 | 20231124 | 163100 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 276 | 20231124 | 163000 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 277 | 20231124 | 162900 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 278 | 20231124 | 162800 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 279 | 20231124 | 162700 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 280 | 20231124 | 162600 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 281 | 20231124 | 162500 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 282 | 20231124 | 162400 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 283 | 20231124 | 162300 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 284 | 20231124 | 162200 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 285 | 20231124 | 162100 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 286 | 20231124 | 162000 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 287 | 20231124 | 161900 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 288 | 20231124 | 161800 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 289 | 20231124 | 161700 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 290 | 20231124 | 161600 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 291 | 20231124 | 161500 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 292 | 20231124 | 161400 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 293 | 20231124 | 161300 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 294 | 20231124 | 161200 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 295 | 20231124 | 161100 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 296 | 20231124 | 161000 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 297 | 20231124 | 160900 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 298 | 20231124 | 160800 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 299 | 20231124 | 160700 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 300 | 20231124 | 160600 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 301 | 20231124 | 160500 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 302 | 20231124 | 160400 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 115444 |
| 303 | 20231124 | 160300 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 304 | 20231124 | 160200 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 305 | 20231124 | 160100 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 306 | 20231124 | 160000 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 307 | 20231124 | 155900 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 308 | 20231124 | 155800 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 309 | 20231124 | 155700 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 310 | 20231124 | 155600 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 311 | 20231124 | 155500 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 312 | 20231124 | 155400 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 313 | 20231124 | 155300 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 314 | 20231124 | 155200 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 315 | 20231124 | 155100 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 316 | 20231124 | 155000 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 317 | 20231124 | 154900 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 318 | 20231124 | 154800 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 319 | 20231124 | 154700 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 320 | 20231124 | 154600 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 321 | 20231124 | 154500 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 322 | 20231124 | 154400 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 323 | 20231124 | 154300 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 324 | 20231124 | 154200 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 325 | 20231124 | 154100 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 326 | 20231124 | 154000 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 327 | 20231124 | 153900 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 328 | 20231124 | 153800 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 329 | 20231124 | 153700 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 330 | 20231124 | 153600 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 331 | 20231124 | 153500 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 332 | 20231124 | 153400 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 115444 |
| 333 | 20231124 | 153300 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 334 | 20231124 | 153200 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 335 | 20231124 | 153100 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 336 | 20231124 | 153000 | 9355052120 | 12700 | 12700 | 12700 | 12700 | 115444 |
| 337 | 20231124 | 152900 | 7888913320 | 12680 | 12680 | 12680 | 12680 | 0 |
| 338 | 20231124 | 152800 | 7888913320 | 12680 | 12680 | 12680 | 12680 | 0 |
| 339 | 20231124 | 152700 | 7888913320 | 12680 | 12680 | 12680 | 12680 | 0 |
| 340 | 20231124 | 152600 | 7888913320 | 12680 | 12680 | 12680 | 12680 | 0 |
| 341 | 20231124 | 152500 | 7888913320 | 12680 | 12680 | 12680 | 12680 | 0 |
| 342 | 20231124 | 152400 | 7888913320 | 12680 | 12680 | 12680 | 12680 | 0 |
| 343 | 20231124 | 152300 | 7888913320 | 12680 | 12680 | 12680 | 12680 | 0 |
| 344 | 20231124 | 152200 | 7888913320 | 12680 | 12680 | 12680 | 12680 | 0 |
| 345 | 20231124 | 152100 | 7888913320 | 12680 | 12680 | 12680 | 12680 | 0 |
| 346 | 20231124 | 152000 | 7888913320 | 12680 | 12680 | 12680 | 12680 | 0 |
| 347 | 20231124 | 151900 | 7888913320 | 12680 | 12680 | 12700 | 12680 | 3295 |
| 348 | 20231124 | 151800 | 7847102060 | 12690 | 12690 | 12690 | 12680 | 4466 |
| 349 | 20231124 | 151700 | 7790432560 | 12680 | 12680 | 12690 | 12680 | 1162 |
| 350 | 20231124 | 151600 | 7775694820 | 12680 | 12690 | 12690 | 12680 | 1292 |
| 351 | 20231124 | 151500 | 7759304950 | 12690 | 12690 | 12690 | 12680 | 566 |
| 352 | 20231124 | 151400 | 7752122570 | 12690 | 12680 | 12690 | 12680 | 1762 |
| 353 | 20231124 | 151300 | 7729776490 | 12690 | 12690 | 12700 | 12680 | 4962 |
| 354 | 20231124 | 151200 | 7666813360 | 12700 | 12690 | 12700 | 12680 | 7747 |
| 355 | 20231124 | 151100 | 7568482300 | 12690 | 12680 | 12690 | 12680 | 689 |
| 356 | 20231124 | 151000 | 7559738900 | 12690 | 12670 | 12690 | 12670 | 2416 |
| 357 | 20231124 | 150900 | 7529108910 | 12680 | 12670 | 12680 | 12670 | 1362 |
| 358 | 20231124 | 150800 | 7511846500 | 12670 | 12670 | 12680 | 12670 | 695 |
| 359 | 20231124 | 150700 | 7503040140 | 12670 | 12680 | 12680 | 12670 | 365 |
| 360 | 20231124 | 150600 | 7498412790 | 12680 | 12690 | 12700 | 12680 | 8104 |
| 361 | 20231124 | 150500 | 7395596960 | 12680 | 12680 | 12690 | 12680 | 3457 |
| 362 | 20231124 | 150400 | 7351759540 | 12680 | 12680 | 12690 | 12680 | 317 |
| 363 | 20231124 | 150300 | 7347739280 | 12680 | 12690 | 12690 | 12670 | 2634 |
| 364 | 20231124 | 150200 | 7314336210 | 12690 | 12680 | 12690 | 12670 | 1162 |
| 365 | 20231124 | 150100 | 7299604830 | 12680 | 12680 | 12690 | 12670 | 3258 |
| 366 | 20231124 | 150000 | 7258271010 | 12680 | 12670 | 12680 | 12670 | 11050 |
| 367 | 20231124 | 145900 | 7118163160 | 12680 | 12670 | 12680 | 12670 | 1813 |
| 368 | 20231124 | 145800 | 7095185870 | 12670 | 12670 | 12680 | 12670 | 1556 |
| 369 | 20231124 | 145700 | 7075469280 | 12670 | 12670 | 12680 | 12670 | 1675 |
| 370 | 20231124 | 145600 | 7054239560 | 12670 | 12670 | 12680 | 12670 | 1690 |
| 371 | 20231124 | 145500 | 7032821340 | 12670 | 12670 | 12680 | 12670 | 1097 |
| 372 | 20231124 | 145400 | 7018921260 | 12670 | 12670 | 12680 | 12670 | 2586 |
| 373 | 20231124 | 145300 | 6986144670 | 12670 | 12670 | 12680 | 12670 | 1351 |
| 374 | 20231124 | 145200 | 6969026560 | 12670 | 12670 | 12680 | 12670 | 2067 |
| 375 | 20231124 | 145100 | 6942836630 | 12670 | 12670 | 12680 | 12670 | 1382 |
| 376 | 20231124 | 145000 | 6925325580 | 12680 | 12670 | 12680 | 12670 | 2361 |
| 377 | 20231124 | 144900 | 6895409610 | 12670 | 12670 | 12680 | 12670 | 3420 |
| 378 | 20231124 | 144800 | 6852076960 | 12670 | 12680 | 12680 | 12670 | 2385 |
| 379 | 20231124 | 144700 | 6821856950 | 12680 | 12680 | 12690 | 12680 | 2873 |
| 380 | 20231124 | 144600 | 6785426590 | 12680 | 12680 | 12690 | 12680 | 1520 |
| 381 | 20231124 | 144500 | 6766152280 | 12680 | 12680 | 12690 | 12680 | 5261 |
| 382 | 20231124 | 144400 | 6699441130 | 12680 | 12680 | 12690 | 12680 | 1596 |
| 383 | 20231124 | 144300 | 6679202300 | 12690 | 12680 | 12690 | 12680 | 2044 |
| 384 | 20231124 | 144200 | 6653272620 | 12690 | 12690 | 12690 | 12680 | 1963 |
| 385 | 20231124 | 144100 | 6628380360 | 12680 | 12680 | 12690 | 12680 | 1278 |
| 386 | 20231124 | 144000 | 6612174600 | 12680 | 12680 | 12690 | 12680 | 1086 |
| 387 | 20231124 | 143900 | 6598403120 | 12680 | 12680 | 12690 | 12680 | 1477 |
| 388 | 20231124 | 143800 | 6579673510 | 12680 | 12680 | 12690 | 12680 | 796 |
| 389 | 20231124 | 143700 | 6569579530 | 12680 | 12690 | 12700 | 12680 | 3465 |
| 390 | 20231124 | 143600 | 6525616000 | 12690 | 12690 | 12700 | 12690 | 1429 |
| 391 | 20231124 | 143500 | 6507481080 | 12690 | 12690 | 12700 | 12690 | 1025 |
| 392 | 20231124 | 143400 | 6494473090 | 12690 | 12690 | 12700 | 12690 | 845 |
| 393 | 20231124 | 143300 | 6483749170 | 12690 | 12690 | 12700 | 12690 | 511 |
| 394 | 20231124 | 143200 | 6477263880 | 12690 | 12690 | 12700 | 12690 | 923 |
| 395 | 20231124 | 143100 | 6465550090 | 12690 | 12680 | 12690 | 12680 | 466 |
| 396 | 20231124 | 143000 | 6459639980 | 12690 | 12680 | 12700 | 12680 | 6887 |
| 397 | 20231124 | 142900 | 6372245410 | 12690 | 12680 | 12690 | 12680 | 2134 |
| 398 | 20231124 | 142800 | 6345170980 | 12690 | 12680 | 12690 | 12680 | 694 |
| 399 | 20231124 | 142700 | 6336365560 | 12690 | 12690 | 12690 | 12680 | 861 |
| 400 | 20231124 | 142600 | 6325446150 | 12690 | 12690 | 12690 | 12680 | 655 |
| 401 | 20231124 | 142500 | 6317137950 | 12690 | 12690 | 12690 | 12680 | 1175 |
| 402 | 20231124 | 142400 | 6302234600 | 12690 | 12690 | 12690 | 12680 | 861 |
| 403 | 20231124 | 142300 | 6291315650 | 12690 | 12690 | 12690 | 12680 | 273 |
| 404 | 20231124 | 142200 | 6287852990 | 12690 | 12690 | 12690 | 12680 | 764 |
| 405 | 20231124 | 142100 | 6278164380 | 12690 | 12690 | 12690 | 12680 | 499 |
| 406 | 20231124 | 142000 | 6271835220 | 12680 | 12690 | 12690 | 12680 | 711 |
| 407 | 20231124 | 141900 | 6262818190 | 12690 | 12690 | 12690 | 12680 | 1084 |
| 408 | 20231124 | 141800 | 6249068650 | 12690 | 12680 | 12690 | 12680 | 893 |
| 409 | 20231124 | 141700 | 6237740730 | 12690 | 12680 | 12690 | 12680 | 1124 |
| 410 | 20231124 | 141600 | 6223486570 | 12690 | 12690 | 12690 | 12680 | 569 |
| 411 | 20231124 | 141500 | 6216270490 | 12680 | 12680 | 12690 | 12680 | 535 |
| 412 | 20231124 | 141400 | 6209485980 | 12680 | 12680 | 12690 | 12680 | 450 |
| 413 | 20231124 | 141300 | 6203778960 | 12680 | 12680 | 12690 | 12680 | 805 |
| 414 | 20231124 | 141200 | 6193570590 | 12680 | 12680 | 12690 | 12680 | 624 |
| 415 | 20231124 | 141100 | 6185656490 | 12680 | 12690 | 12690 | 12680 | 723 |
| 416 | 20231124 | 141000 | 6176484910 | 12690 | 12690 | 12690 | 12680 | 701 |
| 417 | 20231124 | 140900 | 6167594900 | 12680 | 12680 | 12690 | 12680 | 2260 |
| 418 | 20231124 | 140800 | 6138935660 | 12690 | 12690 | 12690 | 12680 | 877 |
| 419 | 20231124 | 140700 | 6127812820 | 12690 | 12680 | 12690 | 12680 | 642 |
| 420 | 20231124 | 140600 | 6119671400 | 12680 | 12680 | 12680 | 12670 | 1527 |
| 421 | 20231124 | 140500 | 6100311880 | 12690 | 12680 | 12690 | 12680 | 716 |
| 422 | 20231124 | 140400 | 6091232070 | 12690 | 12680 | 12690 | 12680 | 348 |
| 423 | 20231124 | 140300 | 6086818490 | 12690 | 12680 | 12690 | 12680 | 816 |
| 424 | 20231124 | 140200 | 6076470800 | 12690 | 12680 | 12690 | 12680 | 1275 |
| 425 | 20231124 | 140100 | 6060302480 | 12680 | 12690 | 12690 | 12680 | 403 |
| 426 | 20231124 | 140000 | 6055191460 | 12690 | 12680 | 12690 | 12680 | 1198 |
| 427 | 20231124 | 135900 | 6039998500 | 12680 | 12680 | 12690 | 12680 | 369 |
| 428 | 20231124 | 135800 | 6035317880 | 12680 | 12680 | 12690 | 12680 | 721 |
| 429 | 20231124 | 135700 | 6026174690 | 12680 | 12680 | 12690 | 12680 | 2033 |
| 430 | 20231124 | 135600 | 6000387170 | 12680 | 12690 | 12690 | 12680 | 5864 |
| 431 | 20231124 | 135500 | 5926030140 | 12690 | 12680 | 12690 | 12680 | 1671 |
| 432 | 20231124 | 135400 | 5904839760 | 12690 | 12690 | 12690 | 12680 | 546 |
| 433 | 20231124 | 135300 | 5897912210 | 12690 | 12680 | 12690 | 12680 | 1488 |
| 434 | 20231124 | 135200 | 5879041680 | 12680 | 12680 | 12690 | 12680 | 347 |
| 435 | 20231124 | 135100 | 5874641460 | 12690 | 12680 | 12690 | 12680 | 511 |
| 436 | 20231124 | 135000 | 5868161480 | 12690 | 12680 | 12690 | 12680 | 945 |
| 437 | 20231124 | 134900 | 5856177160 | 12690 | 12690 | 12690 | 12680 | 215 |
| 438 | 20231124 | 134800 | 5853450270 | 12680 | 12690 | 12690 | 12680 | 775 |
| 439 | 20231124 | 134700 | 5843621580 | 12690 | 12690 | 12690 | 12680 | 542 |
| 440 | 20231124 | 134600 | 5836747600 | 12680 | 12690 | 12690 | 12680 | 681 |
| 441 | 20231124 | 134500 | 5828111070 | 12690 | 12680 | 12690 | 12680 | 345 |
| 442 | 20231124 | 134400 | 5823736420 | 12680 | 12680 | 12690 | 12680 | 840 |
| 443 | 20231124 | 134300 | 5813084890 | 12680 | 12690 | 12690 | 12680 | 803 |
| 444 | 20231124 | 134200 | 5802902520 | 12690 | 12690 | 12690 | 12680 | 392 |
| 445 | 20231124 | 134100 | 5797931110 | 12680 | 12680 | 12690 | 12680 | 525 |
| 446 | 20231124 | 134000 | 5791273640 | 12680 | 12680 | 12690 | 12680 | 983 |
| 447 | 20231124 | 133900 | 5778809120 | 12690 | 12680 | 12690 | 12680 | 905 |
| 448 | 20231124 | 133800 | 5767332780 | 12690 | 12680 | 12690 | 12680 | 615 |
| 449 | 20231124 | 133700 | 5759532650 | 12690 | 12680 | 12690 | 12680 | 475 |
| 450 | 20231124 | 133600 | 5753508260 | 12690 | 12690 | 12690 | 12680 | 727 |
| 451 | 20231124 | 133500 | 5744288230 | 12680 | 12700 | 12700 | 12680 | 7051 |
| 452 | 20231124 | 133400 | 5654810440 | 12700 | 12700 | 12700 | 12690 | 717 |
| 453 | 20231124 | 133300 | 5645710570 | 12700 | 12700 | 12700 | 12690 | 1959 |
| 454 | 20231124 | 133200 | 5620836900 | 12690 | 12700 | 12700 | 12690 | 597 |
| 455 | 20231124 | 133100 | 5613259730 | 12690 | 12690 | 12700 | 12690 | 713 |
| 456 | 20231124 | 133000 | 5604209970 | 12690 | 12690 | 12700 | 12690 | 450 |
| 457 | 20231124 | 132900 | 5598498290 | 12700 | 12700 | 12700 | 12690 | 976 |
| 458 | 20231124 | 132800 | 5586110180 | 12700 | 12700 | 12700 | 12690 | 329 |
| 459 | 20231124 | 132700 | 5581933010 | 12690 | 12700 | 12700 | 12690 | 695 |
| 460 | 20231124 | 132600 | 5573112800 | 12700 | 12700 | 12700 | 12690 | 1530 |
| 461 | 20231124 | 132500 | 5553689530 | 12690 | 12690 | 12700 | 12690 | 223 |
| 462 | 20231124 | 132400 | 5550858820 | 12700 | 12700 | 12700 | 12690 | 656 |
| 463 | 20231124 | 132300 | 5542533550 | 12700 | 12700 | 12700 | 12690 | 546 |
| 464 | 20231124 | 132200 | 5535604250 | 12700 | 12700 | 12700 | 12690 | 686 |
| 465 | 20231124 | 132100 | 5526898560 | 12700 | 12700 | 12700 | 12690 | 797 |
| 466 | 20231124 | 132000 | 5516783240 | 12700 | 12700 | 12700 | 12690 | 176 |
| 467 | 20231124 | 131900 | 5514549720 | 12690 | 12690 | 12700 | 12690 | 866 |
| 468 | 20231124 | 131800 | 5503558510 | 12690 | 12690 | 12700 | 12690 | 160 |
| 469 | 20231124 | 131700 | 5501527440 | 12690 | 12700 | 12710 | 12690 | 8552 |
| 470 | 20231124 | 131600 | 5392917040 | 12710 | 12700 | 12710 | 12700 | 523 |
| 471 | 20231124 | 131500 | 5386273190 | 12710 | 12710 | 12710 | 12700 | 197 |
| 472 | 20231124 | 131400 | 5383769350 | 12700 | 12700 | 12710 | 12700 | 209 |
| 473 | 20231124 | 131300 | 5381114870 | 12710 | 12700 | 12710 | 12700 | 395 |
| 474 | 20231124 | 131200 | 5376097230 | 12700 | 12710 | 12710 | 12700 | 558 |
| 475 | 20231124 | 131100 | 5369009490 | 12700 | 12710 | 12710 | 12700 | 2376 |
| 476 | 20231124 | 131000 | 5338833940 | 12710 | 12710 | 12710 | 12700 | 251 |
| 477 | 20231124 | 130900 | 5335644260 | 12700 | 12700 | 12710 | 12700 | 236 |
| 478 | 20231124 | 130800 | 5332646700 | 12710 | 12710 | 12710 | 12700 | 271 |
| 479 | 20231124 | 130700 | 5329204090 | 12710 | 12700 | 12710 | 12700 | 114 |
| 480 | 20231124 | 130600 | 5327755640 | 12710 | 12700 | 12710 | 12700 | 373 |
| 481 | 20231124 | 130500 | 5323017810 | 12710 | 12700 | 12710 | 12700 | 710 |
| 482 | 20231124 | 130400 | 5313994670 | 12700 | 12710 | 12710 | 12700 | 137 |
| 483 | 20231124 | 130300 | 5312254350 | 12710 | 12710 | 12710 | 12700 | 481 |
| 484 | 20231124 | 130200 | 5306143330 | 12710 | 12710 | 12710 | 12700 | 1243 |
| 485 | 20231124 | 130100 | 5290344890 | 12710 | 12710 | 12710 | 12700 | 4340 |
| 486 | 20231124 | 130000 | 5235185260 | 12700 | 12700 | 12710 | 12700 | 7011 |
| 487 | 20231124 | 125900 | 5146145550 | 12710 | 12710 | 12710 | 12700 | 22 |
| 488 | 20231124 | 125800 | 5145866030 | 12700 | 12710 | 12710 | 12700 | 192 |
| 489 | 20231124 | 125700 | 5143427570 | 12700 | 12690 | 12710 | 12690 | 5428 |
| 490 | 20231124 | 125600 | 5074491780 | 12690 | 12700 | 12700 | 12690 | 7598 |
| 491 | 20231124 | 125500 | 4978071500 | 12700 | 12690 | 12700 | 12690 | 357 |
| 492 | 20231124 | 125400 | 4973539630 | 12700 | 12690 | 12700 | 12690 | 146 |
| 493 | 20231124 | 125300 | 4971685790 | 12700 | 12700 | 12700 | 12690 | 487 |
| 494 | 20231124 | 125200 | 4965503310 | 12700 | 12690 | 12700 | 12690 | 244 |
| 495 | 20231124 | 125100 | 4962405490 | 12690 | 12700 | 12700 | 12690 | 3321 |
| 496 | 20231124 | 125000 | 4920259790 | 12700 | 12700 | 12700 | 12690 | 388 |
| 497 | 20231124 | 124900 | 4915334720 | 12700 | 12700 | 12700 | 12700 | 225 |
| 498 | 20231124 | 124800 | 4912477220 | 12700 | 12700 | 12700 | 12690 | 311 |
| 499 | 20231124 | 124700 | 4908530340 | 12700 | 12700 | 12700 | 12690 | 425 |
| 500 | 20231124 | 124600 | 4903134830 | 12690 | 12700 | 12700 | 12690 | 316 |
| 501 | 20231124 | 124500 | 4899123150 | 12690 | 12700 | 12700 | 12690 | 348 |
| 502 | 20231124 | 124400 | 4894705880 | 12700 | 12700 | 12700 | 12690 | 280 |
| 503 | 20231124 | 124300 | 4891149890 | 12700 | 12700 | 12700 | 12690 | 1082 |
| 504 | 20231124 | 124200 | 4877414360 | 12690 | 12700 | 12700 | 12690 | 483 |
| 505 | 20231124 | 124100 | 4871282310 | 12700 | 12700 | 12700 | 12700 | 58 |
| 506 | 20231124 | 124000 | 4870545710 | 12690 | 12690 | 12700 | 12690 | 335 |
| 507 | 20231124 | 123900 | 4866294000 | 12690 | 12690 | 12700 | 12690 | 195 |
| 508 | 20231124 | 123800 | 4863818370 | 12690 | 12700 | 12700 | 12690 | 228 |
| 509 | 20231124 | 123700 | 4860923730 | 12700 | 12690 | 12700 | 12690 | 371 |
| 510 | 20231124 | 123600 | 4856215060 | 12690 | 12700 | 12700 | 12690 | 106 |
| 511 | 20231124 | 123500 | 4854869420 | 12700 | 12700 | 12700 | 12690 | 259 |
| 512 | 20231124 | 123400 | 4851582000 | 12700 | 12700 | 12700 | 12690 | 251 |
| 513 | 20231124 | 123300 | 4848396110 | 12700 | 12690 | 12700 | 12690 | 1312 |
| 514 | 20231124 | 123200 | 4831734220 | 12700 | 12690 | 12700 | 12690 | 212 |
| 515 | 20231124 | 123100 | 4829043780 | 12700 | 12690 | 12700 | 12690 | 175 |
| 516 | 20231124 | 123000 | 4826821360 | 12690 | 12690 | 12700 | 12690 | 720 |
| 517 | 20231124 | 122900 | 4817683810 | 12690 | 12690 | 12700 | 12690 | 217 |
| 518 | 20231124 | 122800 | 4814930000 | 12690 | 12700 | 12700 | 12690 | 212 |
| 519 | 20231124 | 122700 | 4812239520 | 12710 | 12700 | 12710 | 12700 | 8648 |
| 520 | 20231124 | 122600 | 4702409650 | 12700 | 12700 | 12710 | 12700 | 202 |
| 521 | 20231124 | 122500 | 4699843680 | 12700 | 12700 | 12710 | 12700 | 269 |
| 522 | 20231124 | 122400 | 4696426510 | 12700 | 12710 | 12710 | 12700 | 871 |
| 523 | 20231124 | 122300 | 4685364000 | 12700 | 12710 | 12710 | 12700 | 914 |
| 524 | 20231124 | 122200 | 4673755980 | 12710 | 12710 | 12710 | 12700 | 327 |
| 525 | 20231124 | 122100 | 4669601930 | 12710 | 12700 | 12710 | 12700 | 307 |
| 526 | 20231124 | 122000 | 4665701890 | 12710 | 12710 | 12710 | 12700 | 90 |
| 527 | 20231124 | 121900 | 4664558510 | 12710 | 12710 | 12710 | 12700 | 276 |
| 528 | 20231124 | 121800 | 4661052940 | 12700 | 12700 | 12700 | 12700 | 9 |
| 529 | 20231124 | 121700 | 4660938640 | 12700 | 12700 | 12710 | 12700 | 216 |
| 530 | 20231124 | 121600 | 4658195180 | 12700 | 12710 | 12710 | 12700 | 346 |
| 531 | 20231124 | 121500 | 4653799870 | 12710 | 12710 | 12710 | 12710 | 41 |
| 532 | 20231124 | 121400 | 4653278760 | 12700 | 12720 | 12720 | 12700 | 12142 |
| 533 | 20231124 | 121300 | 4499035490 | 12720 | 12710 | 12720 | 12710 | 1976 |
| 534 | 20231124 | 121200 | 4473912930 | 12710 | 12710 | 12720 | 12710 | 1009 |
| 535 | 20231124 | 121100 | 4461087170 | 12710 | 12720 | 12720 | 12700 | 127 |
| 536 | 20231124 | 121000 | 4459473850 | 12720 | 12710 | 12720 | 12700 | 2198 |
| 537 | 20231124 | 120900 | 4431535240 | 12710 | 12710 | 12710 | 12700 | 2564 |
| 538 | 20231124 | 120800 | 4398953470 | 12720 | 12710 | 12720 | 12700 | 5161 |
| 539 | 20231124 | 120700 | 4333359540 | 12710 | 12710 | 12710 | 12700 | 848 |
| 540 | 20231124 | 120600 | 4322582350 | 12710 | 12710 | 12710 | 12700 | 507 |
| 541 | 20231124 | 120500 | 4316140660 | 12710 | 12700 | 12710 | 12700 | 455 |
| 542 | 20231124 | 120400 | 4310357640 | 12700 | 12710 | 12710 | 12700 | 433 |
| 543 | 20231124 | 120300 | 4304857210 | 12710 | 12710 | 12710 | 12700 | 418 |
| 544 | 20231124 | 120200 | 4299546950 | 12710 | 12710 | 12710 | 12700 | 232 |
| 545 | 20231124 | 120100 | 4296598580 | 12710 | 12710 | 12710 | 12700 | 524 |
| 546 | 20231124 | 120000 | 4289940400 | 12710 | 12710 | 12710 | 12700 | 431 |
| 547 | 20231124 | 115900 | 4284463770 | 12700 | 12700 | 12710 | 12700 | 335 |
| 548 | 20231124 | 115800 | 4280207730 | 12710 | 12710 | 12710 | 12700 | 274 |
| 549 | 20231124 | 115700 | 4276727570 | 12710 | 12700 | 12710 | 12700 | 51 |
| 550 | 20231124 | 115600 | 4276079530 | 12700 | 12710 | 12710 | 12700 | 401 |
| 551 | 20231124 | 115500 | 4270986180 | 12710 | 12700 | 12710 | 12700 | 269 |
| 552 | 20231124 | 115400 | 4267569370 | 12700 | 12710 | 12710 | 12700 | 70 |
| 553 | 20231124 | 115300 | 4266679870 | 12710 | 12710 | 12710 | 12700 | 644 |
| 554 | 20231124 | 115200 | 4258500250 | 12710 | 12700 | 12710 | 12700 | 41 |
| 555 | 20231124 | 115100 | 4257979450 | 12700 | 12710 | 12710 | 12700 | 331 |
| 556 | 20231124 | 115000 | 4253774480 | 12700 | 12710 | 12710 | 12700 | 328 |
| 557 | 20231124 | 114900 | 4249608710 | 12710 | 12700 | 12710 | 12700 | 125 |
| 558 | 20231124 | 114800 | 4248020130 | 12710 | 12720 | 12720 | 12700 | 752 |
| 559 | 20231124 | 114700 | 4238463210 | 12720 | 12700 | 12720 | 12700 | 238 |
| 560 | 20231124 | 114600 | 4235438770 | 12710 | 12700 | 12720 | 12700 | 806 |
| 561 | 20231124 | 114500 | 4225195500 | 12700 | 12700 | 12700 | 12700 | 211 |
| 562 | 20231124 | 114400 | 4222515800 | 12720 | 12710 | 12720 | 12700 | 309 |
| 563 | 20231124 | 114300 | 4218588380 | 12710 | 12710 | 12720 | 12710 | 345 |
| 564 | 20231124 | 114200 | 4214203370 | 12720 | 12710 | 12720 | 12710 | 1346 |
| 565 | 20231124 | 114100 | 4197095550 | 12720 | 12700 | 12720 | 12700 | 2531 |
| 566 | 20231124 | 114000 | 4164916680 | 12700 | 12710 | 12710 | 12700 | 432 |
| 567 | 20231124 | 113900 | 4159430040 | 12710 | 12710 | 12720 | 12700 | 6082 |
| 568 | 20231124 | 113800 | 4082127740 | 12710 | 12720 | 12720 | 12710 | 231 |
| 569 | 20231124 | 113700 | 4079190500 | 12720 | 12710 | 12720 | 12710 | 284 |
| 570 | 20231124 | 113600 | 4075580150 | 12710 | 12720 | 12720 | 12710 | 149 |
| 571 | 20231124 | 113500 | 4073685450 | 12710 | 12720 | 12720 | 12710 | 1233 |
| 572 | 20231124 | 113400 | 4058013710 | 12720 | 12710 | 12720 | 12710 | 1477 |
| 573 | 20231124 | 113300 | 4039240540 | 12710 | 12710 | 12720 | 12710 | 312 |
| 574 | 20231124 | 113200 | 4035274680 | 12710 | 12720 | 12720 | 12710 | 372 |
| 575 | 20231124 | 113100 | 4030544990 | 12720 | 12720 | 12720 | 12710 | 1360 |
| 576 | 20231124 | 113000 | 4013256760 | 12720 | 12720 | 12720 | 12710 | 942 |
| 577 | 20231124 | 112900 | 4001281630 | 12720 | 12720 | 12720 | 12710 | 840 |
| 578 | 20231124 | 112800 | 3990598610 | 12720 | 12720 | 12720 | 12710 | 388 |
| 579 | 20231124 | 112700 | 3985664060 | 12710 | 12710 | 12720 | 12710 | 531 |
| 580 | 20231124 | 112600 | 3978911810 | 12720 | 12710 | 12720 | 12710 | 795 |
| 581 | 20231124 | 112500 | 3968801260 | 12720 | 12720 | 12720 | 12710 | 342 |
| 582 | 20231124 | 112400 | 3964452110 | 12720 | 12710 | 12720 | 12710 | 441 |
| 583 | 20231124 | 112300 | 3958844570 | 12710 | 12720 | 12720 | 12710 | 1393 |
| 584 | 20231124 | 112200 | 3941126630 | 12720 | 12720 | 12720 | 12710 | 633 |
| 585 | 20231124 | 112100 | 3933076890 | 12720 | 12710 | 12720 | 12710 | 1361 |
| 586 | 20231124 | 112000 | 3915766940 | 12720 | 12720 | 12720 | 12710 | 273 |
| 587 | 20231124 | 111900 | 3912294960 | 12720 | 12720 | 12720 | 12710 | 372 |
| 588 | 20231124 | 111800 | 3907565110 | 12720 | 12710 | 12720 | 12710 | 199 |
| 589 | 20231124 | 111700 | 3905034650 | 12720 | 12720 | 12720 | 12710 | 395 |
| 590 | 20231124 | 111600 | 3900012180 | 12720 | 12720 | 12720 | 12710 | 1287 |
| 591 | 20231124 | 111500 | 3883651800 | 12720 | 12720 | 12720 | 12710 | 154 |
| 592 | 20231124 | 111400 | 3881693040 | 12720 | 12720 | 12720 | 12710 | 846 |
| 593 | 20231124 | 111300 | 3870934080 | 12710 | 12710 | 12720 | 12710 | 710 |
| 594 | 20231124 | 111200 | 3861905490 | 12720 | 12720 | 12720 | 12710 | 403 |
| 595 | 20231124 | 111100 | 3856780750 | 12720 | 12720 | 12720 | 12710 | 586 |
| 596 | 20231124 | 111000 | 3849329700 | 12720 | 12710 | 12720 | 12710 | 617 |
| 597 | 20231124 | 110900 | 3841484120 | 12720 | 12720 | 12720 | 12710 | 449 |
| 598 | 20231124 | 110800 | 3835774760 | 12720 | 12710 | 12720 | 12710 | 450 |
| 599 | 20231124 | 110700 | 3830052880 | 12710 | 12710 | 12720 | 12710 | 1417 |
| 600 | 20231124 | 110600 | 3812028770 | 12710 | 12710 | 12720 | 12710 | 383 |
| 601 | 20231124 | 110500 | 3807159750 | 12720 | 12720 | 12720 | 12710 | 417 |
| 602 | 20231124 | 110400 | 3801855660 | 12720 | 12710 | 12720 | 12710 | 1194 |
| 603 | 20231124 | 110300 | 3786678090 | 12720 | 12720 | 12720 | 12710 | 529 |
| 604 | 20231124 | 110200 | 3779951830 | 12720 | 12720 | 12720 | 12710 | 385 |
| 605 | 20231124 | 110100 | 3775054660 | 12720 | 12710 | 12720 | 12710 | 451 |
| 606 | 20231124 | 110000 | 3769320080 | 12720 | 12710 | 12720 | 12710 | 570 |
| 607 | 20231124 | 105900 | 3762071440 | 12720 | 12710 | 12720 | 12710 | 733 |
| 608 | 20231124 | 105800 | 3752752580 | 12720 | 12720 | 12720 | 12710 | 285 |
| 609 | 20231124 | 105700 | 3749129880 | 12710 | 12720 | 12720 | 12710 | 113 |
| 610 | 20231124 | 105600 | 3747692680 | 12720 | 12710 | 12720 | 12710 | 1278 |
| 611 | 20231124 | 105500 | 3731445680 | 12720 | 12710 | 12720 | 12710 | 682 |
| 612 | 20231124 | 105400 | 3722772740 | 12720 | 12720 | 12720 | 12710 | 39 |
| 613 | 20231124 | 105300 | 3722276770 | 12720 | 12730 | 12730 | 12710 | 306 |
| 614 | 20231124 | 105200 | 3718386850 | 12710 | 12720 | 12730 | 12710 | 4468 |
| 615 | 20231124 | 105100 | 3661551410 | 12720 | 12730 | 12730 | 12720 | 922 |
| 616 | 20231124 | 105000 | 3649816350 | 12720 | 12730 | 12730 | 12720 | 494 |
| 617 | 20231124 | 104900 | 3643531020 | 12730 | 12730 | 12730 | 12720 | 217 |
| 618 | 20231124 | 104800 | 3640768690 | 12730 | 12730 | 12730 | 12720 | 441 |
| 619 | 20231124 | 104700 | 3635156890 | 12730 | 12720 | 12730 | 12720 | 259 |
| 620 | 20231124 | 104600 | 3631860950 | 12720 | 12730 | 12730 | 12720 | 448 |
| 621 | 20231124 | 104500 | 3626159490 | 12730 | 12730 | 12730 | 12720 | 393 |
| 622 | 20231124 | 104400 | 3621159210 | 12730 | 12720 | 12730 | 12720 | 200 |
| 623 | 20231124 | 104300 | 3618613320 | 12720 | 12720 | 12730 | 12720 | 617 |
| 624 | 20231124 | 104200 | 3610761880 | 12720 | 12720 | 12720 | 12720 | 249 |
| 625 | 20231124 | 104100 | 3607594600 | 12720 | 12720 | 12720 | 12720 | 731 |
| 626 | 20231124 | 104000 | 3598296280 | 12720 | 12720 | 12730 | 12720 | 307 |
| 627 | 20231124 | 103900 | 3594390740 | 12730 | 12720 | 12730 | 12720 | 468 |
| 628 | 20231124 | 103800 | 3588437580 | 12720 | 12720 | 12720 | 12710 | 1003 |
| 629 | 20231124 | 103700 | 3575679450 | 12710 | 12720 | 12720 | 12710 | 264 |
| 630 | 20231124 | 103600 | 3572321610 | 12720 | 12720 | 12720 | 12720 | 1742 |
| 631 | 20231124 | 103500 | 3550163370 | 12730 | 12730 | 12730 | 12720 | 214 |
| 632 | 20231124 | 103400 | 3547441080 | 12720 | 12730 | 12730 | 12720 | 4226 |
| 633 | 20231124 | 103300 | 3493685280 | 12720 | 12720 | 12730 | 12720 | 210 |
| 634 | 20231124 | 103200 | 3491013600 | 12730 | 12720 | 12730 | 12720 | 288 |
| 635 | 20231124 | 103100 | 3487349880 | 12720 | 12720 | 12730 | 12720 | 2314 |
| 636 | 20231124 | 103000 | 3457911700 | 12720 | 12740 | 12740 | 12720 | 7818 |
| 637 | 20231124 | 102900 | 3358389680 | 12740 | 12730 | 12740 | 12730 | 608 |
| 638 | 20231124 | 102800 | 3350645800 | 12730 | 12740 | 12740 | 12730 | 324 |
| 639 | 20231124 | 102700 | 3346518200 | 12730 | 12740 | 12740 | 12730 | 479 |
| 640 | 20231124 | 102600 | 3340418320 | 12730 | 12730 | 12740 | 12730 | 163 |
| 641 | 20231124 | 102500 | 3338341800 | 12730 | 12730 | 12740 | 12730 | 549 |
| 642 | 20231124 | 102400 | 3331351230 | 12730 | 12740 | 12740 | 12730 | 333 |
| 643 | 20231124 | 102300 | 3327110730 | 12740 | 12740 | 12740 | 12730 | 71 |
| 644 | 20231124 | 102200 | 3326206860 | 12730 | 12750 | 12750 | 12730 | 1860 |
| 645 | 20231124 | 102100 | 3302520100 | 12740 | 12740 | 12750 | 12730 | 2766 |
| 646 | 20231124 | 102000 | 3267276840 | 12740 | 12740 | 12750 | 12740 | 2704 |
| 647 | 20231124 | 101900 | 3232814510 | 12740 | 12740 | 12750 | 12740 | 638 |
| 648 | 20231124 | 101800 | 3224686090 | 12740 | 12740 | 12750 | 12740 | 265 |
| 649 | 20231124 | 101700 | 3221309850 | 12750 | 12740 | 12750 | 12740 | 422 |
| 650 | 20231124 | 101600 | 3215932100 | 12750 | 12740 | 12750 | 12730 | 5934 |
| 651 | 20231124 | 101500 | 3140301980 | 12740 | 12740 | 12740 | 12740 | 57 |
| 652 | 20231124 | 101400 | 3139575800 | 12740 | 12740 | 12740 | 12730 | 419 |
| 653 | 20231124 | 101300 | 3134240790 | 12740 | 12750 | 12750 | 12730 | 8431 |
| 654 | 20231124 | 101200 | 3026828000 | 12750 | 12750 | 12750 | 12740 | 868 |
| 655 | 20231124 | 101100 | 3015766210 | 12750 | 12750 | 12750 | 12740 | 1584 |
| 656 | 20231124 | 101000 | 2995583780 | 12750 | 12750 | 12750 | 12740 | 407 |
| 657 | 20231124 | 100900 | 2990395170 | 12750 | 12750 | 12750 | 12740 | 547 |
| 658 | 20231124 | 100800 | 2983422830 | 12740 | 12740 | 12750 | 12740 | 340 |
| 659 | 20231124 | 100700 | 2979088890 | 12740 | 12750 | 12750 | 12740 | 557 |
| 660 | 20231124 | 100600 | 2971989640 | 12750 | 12750 | 12750 | 12740 | 641 |
| 661 | 20231124 | 100500 | 2963818850 | 12750 | 12750 | 12750 | 12740 | 260 |
| 662 | 20231124 | 100400 | 2960504480 | 12750 | 12750 | 12750 | 12740 | 3869 |
| 663 | 20231124 | 100300 | 2911194520 | 12750 | 12750 | 12750 | 12740 | 765 |
| 664 | 20231124 | 100200 | 2901443390 | 12750 | 12750 | 12750 | 12740 | 545 |
| 665 | 20231124 | 100100 | 2894496640 | 12750 | 12750 | 12750 | 12740 | 650 |
| 666 | 20231124 | 100000 | 2886211160 | 12750 | 12750 | 12750 | 12740 | 444 |
| 667 | 20231124 | 095900 | 2880551360 | 12740 | 12750 | 12750 | 12740 | 822 |
| 668 | 20231124 | 095800 | 2870075320 | 12750 | 12750 | 12750 | 12740 | 517 |
| 669 | 20231124 | 095700 | 2863486380 | 12750 | 12740 | 12750 | 12740 | 2535 |
| 670 | 20231124 | 095600 | 2831165660 | 12740 | 12750 | 12750 | 12740 | 234 |
| 671 | 20231124 | 095500 | 2828184470 | 12750 | 12740 | 12750 | 12740 | 2514 |
| 672 | 20231124 | 095400 | 2796142930 | 12740 | 12750 | 12750 | 12740 | 1932 |
| 673 | 20231124 | 095300 | 2771510930 | 12760 | 12750 | 12760 | 12750 | 909 |
| 674 | 20231124 | 095200 | 2759920900 | 12760 | 12750 | 12760 | 12750 | 3682 |
| 675 | 20231124 | 095100 | 2712973020 | 12750 | 12760 | 12760 | 12750 | 1205 |
| 676 | 20231124 | 095000 | 2697607740 | 12760 | 12750 | 12760 | 12750 | 444 |
| 677 | 20231124 | 094900 | 2691946390 | 12760 | 12750 | 12760 | 12750 | 455 |
| 678 | 20231124 | 094800 | 2686142010 | 12750 | 12760 | 12760 | 12750 | 2783 |
| 679 | 20231124 | 094700 | 2650654050 | 12760 | 12750 | 12760 | 12750 | 673 |
| 680 | 20231124 | 094600 | 2642067590 | 12750 | 12760 | 12760 | 12750 | 920 |
| 681 | 20231124 | 094500 | 2630330800 | 12760 | 12760 | 12760 | 12750 | 2423 |
| 682 | 20231124 | 094400 | 2599413430 | 12760 | 12760 | 12760 | 12750 | 105 |
| 683 | 20231124 | 094300 | 2598074190 | 12750 | 12750 | 12750 | 12750 | 697 |
| 684 | 20231124 | 094200 | 2589187440 | 12760 | 12750 | 12760 | 12750 | 1296 |
| 685 | 20231124 | 094100 | 2572663080 | 12750 | 12760 | 12760 | 12750 | 1268 |
| 686 | 20231124 | 094000 | 2556493520 | 12750 | 12750 | 12760 | 12750 | 466 |
| 687 | 20231124 | 093900 | 2550549480 | 12760 | 12760 | 12760 | 12750 | 1996 |
| 688 | 20231124 | 093800 | 2525080800 | 12760 | 12760 | 12770 | 12760 | 1448 |
| 689 | 20231124 | 093700 | 2506590790 | 12760 | 12770 | 12770 | 12760 | 5433 |
| 690 | 20231124 | 093600 | 2437263100 | 12770 | 12750 | 12770 | 12740 | 64010 |
| 691 | 20231124 | 093500 | 1620956910 | 12750 | 12750 | 12750 | 12740 | 839 |
| 692 | 20231124 | 093400 | 1610259700 | 12750 | 12750 | 12750 | 12740 | 616 |
| 693 | 20231124 | 093300 | 1602405940 | 12750 | 12750 | 12750 | 12740 | 746 |
| 694 | 20231124 | 093200 | 1592895610 | 12750 | 12750 | 12750 | 12740 | 1985 |
| 695 | 20231124 | 093100 | 1567589780 | 12750 | 12740 | 12750 | 12730 | 5391 |
| 696 | 20231124 | 093000 | 1498899640 | 12740 | 12740 | 12740 | 12730 | 1193 |
| 697 | 20231124 | 092900 | 1483701510 | 12730 | 12730 | 12740 | 12730 | 181 |
| 698 | 20231124 | 092800 | 1481397130 | 12730 | 12740 | 12740 | 12730 | 313 |
| 699 | 20231124 | 092700 | 1477410960 | 12740 | 12740 | 12750 | 12730 | 2208 |
| 700 | 20231124 | 092600 | 1449280660 | 12750 | 12750 | 12750 | 12740 | 649 |
| 701 | 20231124 | 092500 | 1441009430 | 12750 | 12730 | 12750 | 12730 | 4279 |
| 702 | 20231124 | 092400 | 1386492800 | 12730 | 12730 | 12740 | 12730 | 1182 |
| 703 | 20231124 | 092300 | 1371437720 | 12730 | 12740 | 12740 | 12730 | 3869 |
| 704 | 20231124 | 092200 | 1322184810 | 12740 | 12730 | 12740 | 12730 | 204 |
| 705 | 20231124 | 092100 | 1319586770 | 12740 | 12740 | 12740 | 12730 | 1438 |
| 706 | 20231124 | 092000 | 1301272220 | 12740 | 12740 | 12750 | 12730 | 1115 |
| 707 | 20231124 | 091900 | 1287064350 | 12740 | 12740 | 12750 | 12740 | 1889 |
| 708 | 20231124 | 091800 | 1262995090 | 12740 | 12740 | 12750 | 12740 | 966 |
| 709 | 20231124 | 091700 | 1250684560 | 12740 | 12740 | 12750 | 12740 | 563 |
| 710 | 20231124 | 091600 | 1243509630 | 12740 | 12740 | 12740 | 12730 | 7248 |
| 711 | 20231124 | 091500 | 1151175470 | 12730 | 12740 | 12740 | 12730 | 448 |
| 712 | 20231124 | 091400 | 1145471720 | 12730 | 12740 | 12740 | 12730 | 1605 |
| 713 | 20231124 | 091300 | 1125025530 | 12740 | 12740 | 12750 | 12740 | 1205 |
| 714 | 20231124 | 091200 | 1109673330 | 12740 | 12740 | 12750 | 12740 | 6652 |
| 715 | 20231124 | 091100 | 1024922630 | 12740 | 12750 | 12750 | 12740 | 6149 |
| 716 | 20231124 | 091000 | 946583780 | 12740 | 12750 | 12750 | 12740 | 1577 |
| 717 | 20231124 | 090900 | 926485640 | 12750 | 12750 | 12750 | 12740 | 543 |
| 718 | 20231124 | 090800 | 919562620 | 12750 | 12750 | 12750 | 12740 | 4123 |
| 719 | 20231124 | 090700 | 867027460 | 12740 | 12750 | 12750 | 12740 | 2713 |
| 720 | 20231124 | 090600 | 832457580 | 12750 | 12750 | 12750 | 12740 | 1711 |
| 721 | 20231124 | 090500 | 810645260 | 12750 | 12740 | 12750 | 12730 | 2777 |
| 722 | 20231124 | 090400 | 775265000 | 12740 | 12740 | 12750 | 12730 | 6152 |
| 723 | 20231124 | 090300 | 696886320 | 12740 | 12740 | 12740 | 12730 | 1447 |
| 724 | 20231124 | 090200 | 678459480 | 12740 | 12740 | 12750 | 12740 | 9138 |
| 725 | 20231124 | 090100 | 562000810 | 12740 | 12740 | 12750 | 12730 | 22992 |
| 726 | 20231124 | 090000 | 269078870 | 12740 | 12710 | 12740 | 12710 | 21157 |