39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 210200 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 1453088 |
| 3 | 20231130 | 210100 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 4 | 20231130 | 210000 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 5 | 20231130 | 205900 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 6 | 20231130 | 205800 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 7 | 20231130 | 205700 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 8 | 20231130 | 205600 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 9 | 20231130 | 205500 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 10 | 20231130 | 205400 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 11 | 20231130 | 205300 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 12 | 20231130 | 205200 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 13 | 20231130 | 205100 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 14 | 20231130 | 205000 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 15 | 20231130 | 204900 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 16 | 20231130 | 204800 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 17 | 20231130 | 204700 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 18 | 20231130 | 204600 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 19 | 20231130 | 204500 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 20 | 20231130 | 204400 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 21 | 20231130 | 204300 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 22 | 20231130 | 204200 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 23 | 20231130 | 204100 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 24 | 20231130 | 204000 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 25 | 20231130 | 203900 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 26 | 20231130 | 203800 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 27 | 20231130 | 203700 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 28 | 20231130 | 203600 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 29 | 20231130 | 203500 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 30 | 20231130 | 203400 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 31 | 20231130 | 203300 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 32 | 20231130 | 203200 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 1453088 |
| 33 | 20231130 | 203100 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 34 | 20231130 | 203000 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 35 | 20231130 | 202900 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 36 | 20231130 | 202800 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 37 | 20231130 | 202700 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 38 | 20231130 | 202600 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 39 | 20231130 | 202500 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 40 | 20231130 | 202400 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 41 | 20231130 | 202300 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 42 | 20231130 | 202200 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 43 | 20231130 | 202100 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 44 | 20231130 | 202000 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 45 | 20231130 | 201900 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 46 | 20231130 | 201800 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 47 | 20231130 | 201700 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 48 | 20231130 | 201600 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 49 | 20231130 | 201500 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 50 | 20231130 | 201400 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 51 | 20231130 | 201300 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 52 | 20231130 | 201200 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 53 | 20231130 | 201100 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 54 | 20231130 | 201000 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 55 | 20231130 | 200900 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 56 | 20231130 | 200800 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 57 | 20231130 | 200700 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 58 | 20231130 | 200600 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 59 | 20231130 | 200500 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 60 | 20231130 | 200400 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 61 | 20231130 | 200300 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 62 | 20231130 | 200200 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 1453088 |
| 63 | 20231130 | 200100 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 64 | 20231130 | 200000 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 65 | 20231130 | 195900 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 66 | 20231130 | 195800 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 67 | 20231130 | 195700 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 68 | 20231130 | 195600 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 69 | 20231130 | 195500 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 70 | 20231130 | 195400 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 71 | 20231130 | 195300 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 72 | 20231130 | 195200 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 73 | 20231130 | 195100 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 74 | 20231130 | 195000 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 75 | 20231130 | 194900 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 76 | 20231130 | 194800 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 77 | 20231130 | 194700 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 78 | 20231130 | 194600 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 79 | 20231130 | 194500 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 80 | 20231130 | 194400 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 81 | 20231130 | 194300 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 82 | 20231130 | 194200 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 83 | 20231130 | 194100 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 84 | 20231130 | 194000 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 85 | 20231130 | 193900 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 86 | 20231130 | 193800 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 87 | 20231130 | 193700 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 88 | 20231130 | 193600 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 89 | 20231130 | 193500 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 90 | 20231130 | 193400 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 91 | 20231130 | 193300 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 92 | 20231130 | 193200 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 1453088 |
| 93 | 20231130 | 193100 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 94 | 20231130 | 193000 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 95 | 20231130 | 192900 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 96 | 20231130 | 192800 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 97 | 20231130 | 192700 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 98 | 20231130 | 192600 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 99 | 20231130 | 192500 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 100 | 20231130 | 192400 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 101 | 20231130 | 192300 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 102 | 20231130 | 192200 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 103 | 20231130 | 192100 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 104 | 20231130 | 192000 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 105 | 20231130 | 191900 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 106 | 20231130 | 191800 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 107 | 20231130 | 191700 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 108 | 20231130 | 191600 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 109 | 20231130 | 191500 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 110 | 20231130 | 191400 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 111 | 20231130 | 191300 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 112 | 20231130 | 191200 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 113 | 20231130 | 191100 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 114 | 20231130 | 191000 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 115 | 20231130 | 190900 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 116 | 20231130 | 190800 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 117 | 20231130 | 190700 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 118 | 20231130 | 190600 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 119 | 20231130 | 190500 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 120 | 20231130 | 190400 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 121 | 20231130 | 190300 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 122 | 20231130 | 190200 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 1453088 |
| 123 | 20231130 | 190100 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 124 | 20231130 | 190000 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 125 | 20231130 | 185900 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 126 | 20231130 | 185800 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 127 | 20231130 | 185700 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 128 | 20231130 | 185600 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 129 | 20231130 | 185500 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 130 | 20231130 | 185400 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 131 | 20231130 | 185300 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 132 | 20231130 | 185200 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 133 | 20231130 | 185100 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 134 | 20231130 | 185000 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 135 | 20231130 | 184900 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 136 | 20231130 | 184800 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 137 | 20231130 | 184700 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 138 | 20231130 | 184600 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 139 | 20231130 | 184500 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 140 | 20231130 | 184400 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 141 | 20231130 | 184300 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 142 | 20231130 | 184200 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 143 | 20231130 | 184100 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 144 | 20231130 | 184000 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 145 | 20231130 | 183900 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 146 | 20231130 | 183800 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 147 | 20231130 | 183700 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 148 | 20231130 | 183600 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 149 | 20231130 | 183500 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 150 | 20231130 | 183400 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 151 | 20231130 | 183300 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 152 | 20231130 | 183200 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 1453088 |
| 153 | 20231130 | 183100 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 154 | 20231130 | 183000 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 155 | 20231130 | 182900 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 156 | 20231130 | 182800 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 157 | 20231130 | 182700 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 158 | 20231130 | 182600 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 159 | 20231130 | 182500 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 160 | 20231130 | 182400 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 161 | 20231130 | 182300 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 162 | 20231130 | 182200 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 163 | 20231130 | 182100 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 164 | 20231130 | 182000 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 165 | 20231130 | 181900 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 166 | 20231130 | 181800 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 167 | 20231130 | 181700 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 168 | 20231130 | 181600 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 169 | 20231130 | 181500 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 170 | 20231130 | 181400 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 171 | 20231130 | 181300 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 172 | 20231130 | 181200 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 173 | 20231130 | 181100 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 174 | 20231130 | 181000 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 175 | 20231130 | 180900 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 176 | 20231130 | 180800 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 177 | 20231130 | 180700 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 178 | 20231130 | 180600 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 179 | 20231130 | 180500 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 180 | 20231130 | 180400 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 181 | 20231130 | 180300 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 182 | 20231130 | 180200 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 1453088 |
| 183 | 20231130 | 180100 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 184 | 20231130 | 180000 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 185 | 20231130 | 175900 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 186 | 20231130 | 175800 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 187 | 20231130 | 175700 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 188 | 20231130 | 175600 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 189 | 20231130 | 175500 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 190 | 20231130 | 175400 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 191 | 20231130 | 175300 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 192 | 20231130 | 175200 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 193 | 20231130 | 175100 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 194 | 20231130 | 175000 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 195 | 20231130 | 174900 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 196 | 20231130 | 174800 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 197 | 20231130 | 174700 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 198 | 20231130 | 174600 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 199 | 20231130 | 174500 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 200 | 20231130 | 174400 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 201 | 20231130 | 174300 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 202 | 20231130 | 174200 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 203 | 20231130 | 174100 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 204 | 20231130 | 174000 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 205 | 20231130 | 173900 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 206 | 20231130 | 173800 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 207 | 20231130 | 173700 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 208 | 20231130 | 173600 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 209 | 20231130 | 173500 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 210 | 20231130 | 173400 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 211 | 20231130 | 173300 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 212 | 20231130 | 173200 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 1453088 |
| 213 | 20231130 | 173100 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 214 | 20231130 | 173000 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 215 | 20231130 | 172900 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 216 | 20231130 | 172800 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 217 | 20231130 | 172700 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 218 | 20231130 | 172600 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 219 | 20231130 | 172500 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 220 | 20231130 | 172400 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 221 | 20231130 | 172300 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 222 | 20231130 | 172200 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 223 | 20231130 | 172100 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 224 | 20231130 | 172000 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 225 | 20231130 | 171900 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 226 | 20231130 | 171800 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 227 | 20231130 | 171700 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 228 | 20231130 | 171600 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 229 | 20231130 | 171500 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 230 | 20231130 | 171400 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 231 | 20231130 | 171300 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 232 | 20231130 | 171200 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 233 | 20231130 | 171100 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 234 | 20231130 | 171000 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 235 | 20231130 | 170900 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 236 | 20231130 | 170800 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 237 | 20231130 | 170700 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 238 | 20231130 | 170600 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 239 | 20231130 | 170500 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 240 | 20231130 | 170400 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 241 | 20231130 | 170300 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 242 | 20231130 | 170200 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 1453088 |
| 243 | 20231130 | 170100 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 244 | 20231130 | 170000 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 245 | 20231130 | 165900 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 246 | 20231130 | 165800 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 247 | 20231130 | 165700 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 248 | 20231130 | 165600 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 249 | 20231130 | 165500 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 250 | 20231130 | 165400 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 251 | 20231130 | 165300 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 252 | 20231130 | 165200 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 253 | 20231130 | 165100 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 254 | 20231130 | 165000 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 255 | 20231130 | 164900 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 256 | 20231130 | 164800 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 257 | 20231130 | 164700 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 258 | 20231130 | 164600 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 259 | 20231130 | 164500 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 260 | 20231130 | 164400 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 261 | 20231130 | 164300 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 262 | 20231130 | 164200 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 263 | 20231130 | 164100 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 264 | 20231130 | 164000 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 265 | 20231130 | 163900 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 266 | 20231130 | 163800 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 267 | 20231130 | 163700 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 268 | 20231130 | 163600 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 269 | 20231130 | 163500 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 270 | 20231130 | 163400 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 271 | 20231130 | 163300 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 272 | 20231130 | 163200 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 1453088 |
| 273 | 20231130 | 163100 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 274 | 20231130 | 163000 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 275 | 20231130 | 162900 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 276 | 20231130 | 162800 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 277 | 20231130 | 162700 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 278 | 20231130 | 162600 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 279 | 20231130 | 162500 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 280 | 20231130 | 162400 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 281 | 20231130 | 162300 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 282 | 20231130 | 162200 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 283 | 20231130 | 162100 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 284 | 20231130 | 162000 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 285 | 20231130 | 161900 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 286 | 20231130 | 161800 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 287 | 20231130 | 161700 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 288 | 20231130 | 161600 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 289 | 20231130 | 161500 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 290 | 20231130 | 161400 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 291 | 20231130 | 161300 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 292 | 20231130 | 161200 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 293 | 20231130 | 161100 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 294 | 20231130 | 161000 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 295 | 20231130 | 160900 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 296 | 20231130 | 160800 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 297 | 20231130 | 160700 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 298 | 20231130 | 160600 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 299 | 20231130 | 160500 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 300 | 20231130 | 160400 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 301 | 20231130 | 160300 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 302 | 20231130 | 160200 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 1453088 |
| 303 | 20231130 | 160100 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 304 | 20231130 | 160000 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 305 | 20231130 | 155900 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 306 | 20231130 | 155800 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 307 | 20231130 | 155700 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 308 | 20231130 | 155600 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 309 | 20231130 | 155500 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 310 | 20231130 | 155400 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 311 | 20231130 | 155300 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 312 | 20231130 | 155200 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 313 | 20231130 | 155100 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 314 | 20231130 | 155000 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 315 | 20231130 | 154900 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 316 | 20231130 | 154800 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 317 | 20231130 | 154700 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 318 | 20231130 | 154600 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 319 | 20231130 | 154500 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 320 | 20231130 | 154400 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 321 | 20231130 | 154300 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 322 | 20231130 | 154200 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 323 | 20231130 | 154100 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 324 | 20231130 | 154000 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 325 | 20231130 | 153900 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 326 | 20231130 | 153800 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 327 | 20231130 | 153700 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 328 | 20231130 | 153600 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 329 | 20231130 | 153500 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 330 | 20231130 | 153400 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 331 | 20231130 | 153300 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 332 | 20231130 | 153200 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 1453088 |
| 333 | 20231130 | 153100 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 334 | 20231130 | 153000 | 45144354350 | 13020 | 13020 | 13020 | 13020 | 1453088 |
| 335 | 20231130 | 152900 | 26225148590 | 12980 | 12980 | 12980 | 12980 | 0 |
| 336 | 20231130 | 152800 | 26225148590 | 12980 | 12980 | 12980 | 12980 | 0 |
| 337 | 20231130 | 152700 | 26225148590 | 12980 | 12980 | 12980 | 12980 | 0 |
| 338 | 20231130 | 152600 | 26225148590 | 12980 | 12980 | 12980 | 12980 | 0 |
| 339 | 20231130 | 152500 | 26225148590 | 12980 | 12980 | 12980 | 12980 | 0 |
| 340 | 20231130 | 152400 | 26225148590 | 12980 | 12980 | 12980 | 12980 | 0 |
| 341 | 20231130 | 152300 | 26225148590 | 12980 | 12980 | 12980 | 12980 | 0 |
| 342 | 20231130 | 152200 | 26225148590 | 12980 | 12980 | 12980 | 12980 | 0 |
| 343 | 20231130 | 152100 | 26225148590 | 12980 | 12980 | 12980 | 12980 | 0 |
| 344 | 20231130 | 152000 | 26225148590 | 12980 | 12980 | 12980 | 12980 | 0 |
| 345 | 20231130 | 151900 | 26225148590 | 12980 | 12990 | 12990 | 12980 | 9715 |
| 346 | 20231130 | 151800 | 26098970420 | 12980 | 12990 | 12990 | 12980 | 8839 |
| 347 | 20231130 | 151700 | 25984179120 | 12990 | 12990 | 12990 | 12980 | 7788 |
| 348 | 20231130 | 151600 | 25883017070 | 12980 | 12980 | 12990 | 12980 | 9321 |
| 349 | 20231130 | 151500 | 25761993390 | 12980 | 12980 | 12990 | 12980 | 4181 |
| 350 | 20231130 | 151400 | 25707686470 | 12990 | 12990 | 12990 | 12980 | 7802 |
| 351 | 20231130 | 151300 | 25606368850 | 12990 | 12990 | 12990 | 12980 | 31325 |
| 352 | 20231130 | 151200 | 25199743440 | 12990 | 12990 | 12990 | 12980 | 39752 |
| 353 | 20231130 | 151100 | 24683366330 | 12980 | 12990 | 12990 | 12980 | 7212 |
| 354 | 20231130 | 151000 | 24589685220 | 12990 | 12980 | 12990 | 12980 | 3001 |
| 355 | 20231130 | 150900 | 24550704860 | 12980 | 12980 | 12990 | 12980 | 1866 |
| 356 | 20231130 | 150800 | 24526469290 | 12980 | 12980 | 12990 | 12980 | 1749 |
| 357 | 20231130 | 150700 | 24503752360 | 12980 | 12980 | 12990 | 12980 | 5387 |
| 358 | 20231130 | 150600 | 24433810680 | 12990 | 12980 | 12990 | 12980 | 23889 |
| 359 | 20231130 | 150500 | 24123718370 | 12990 | 12990 | 12990 | 12980 | 28066 |
| 360 | 20231130 | 150400 | 23759395910 | 12980 | 12990 | 12990 | 12980 | 2712 |
| 361 | 20231130 | 150300 | 23724168430 | 12990 | 12990 | 12990 | 12980 | 4868 |
| 362 | 20231130 | 150200 | 23660935970 | 12990 | 12980 | 12990 | 12980 | 2852 |
| 363 | 20231130 | 150100 | 23623901990 | 12980 | 12990 | 12990 | 12980 | 2783 |
| 364 | 20231130 | 150000 | 23587762630 | 12990 | 12990 | 12990 | 12980 | 3315 |
| 365 | 20231130 | 145900 | 23544706690 | 12980 | 12990 | 12990 | 12980 | 12893 |
| 366 | 20231130 | 145800 | 23377226850 | 12990 | 12980 | 12990 | 12970 | 18729 |
| 367 | 20231130 | 145700 | 23134032050 | 12980 | 12980 | 12990 | 12970 | 21398 |
| 368 | 20231130 | 145600 | 22856174800 | 12990 | 12980 | 12990 | 12980 | 15425 |
| 369 | 20231130 | 145500 | 22655931600 | 12990 | 12980 | 12990 | 12980 | 3236 |
| 370 | 20231130 | 145400 | 22613908600 | 12990 | 12980 | 12990 | 12980 | 2861 |
| 371 | 20231130 | 145300 | 22576750710 | 12990 | 12980 | 12990 | 12980 | 2395 |
| 372 | 20231130 | 145200 | 22545642560 | 12980 | 12980 | 12990 | 12980 | 3394 |
| 373 | 20231130 | 145100 | 22501570000 | 12990 | 12980 | 12990 | 12980 | 20429 |
| 374 | 20231130 | 145000 | 22236374320 | 12990 | 12990 | 12990 | 12980 | 3776 |
| 375 | 20231130 | 144900 | 22187341220 | 12990 | 12990 | 12990 | 12980 | 15267 |
| 376 | 20231130 | 144800 | 21989128760 | 12990 | 12980 | 12990 | 12980 | 4124 |
| 377 | 20231130 | 144700 | 21935565290 | 12990 | 12980 | 12990 | 12970 | 8048 |
| 378 | 20231130 | 144600 | 21831088210 | 12980 | 12980 | 12980 | 12970 | 4080 |
| 379 | 20231130 | 144500 | 21778136530 | 12980 | 12970 | 12980 | 12970 | 3039 |
| 380 | 20231130 | 144400 | 21738696060 | 12980 | 12980 | 12980 | 12970 | 5144 |
| 381 | 20231130 | 144300 | 21671948250 | 12970 | 12980 | 12980 | 12970 | 3570 |
| 382 | 20231130 | 144200 | 21625615280 | 12980 | 12970 | 12980 | 12970 | 3668 |
| 383 | 20231130 | 144100 | 21578013460 | 12980 | 12980 | 12980 | 12970 | 1729 |
| 384 | 20231130 | 144000 | 21555571450 | 12980 | 12980 | 12990 | 12970 | 3747 |
| 385 | 20231130 | 143900 | 21506941770 | 12980 | 12980 | 12990 | 12980 | 8634 |
| 386 | 20231130 | 143800 | 21394852060 | 12980 | 12980 | 12990 | 12970 | 5532 |
| 387 | 20231130 | 143700 | 21323043090 | 12990 | 12990 | 12990 | 12980 | 5856 |
| 388 | 20231130 | 143600 | 21247011210 | 12990 | 12980 | 12990 | 12970 | 4780 |
| 389 | 20231130 | 143500 | 21184963670 | 12980 | 12990 | 12990 | 12980 | 8249 |
| 390 | 20231130 | 143400 | 21077873090 | 12990 | 12980 | 12990 | 12980 | 2737 |
| 391 | 20231130 | 143300 | 21042326940 | 12990 | 12980 | 12990 | 12980 | 2880 |
| 392 | 20231130 | 143200 | 21004925930 | 12980 | 12990 | 12990 | 12980 | 16352 |
| 393 | 20231130 | 143100 | 20792651030 | 12990 | 12980 | 12990 | 12980 | 1981 |
| 394 | 20231130 | 143000 | 20766924400 | 12990 | 12990 | 12990 | 12980 | 2452 |
| 395 | 20231130 | 142900 | 20735080090 | 12980 | 12990 | 12990 | 12980 | 6397 |
| 396 | 20231130 | 142800 | 20652014070 | 12980 | 12990 | 12990 | 12980 | 3870 |
| 397 | 20231130 | 142700 | 20601753460 | 12990 | 12980 | 12990 | 12980 | 4369 |
| 398 | 20231130 | 142600 | 20545008820 | 12980 | 12990 | 12990 | 12980 | 3156 |
| 399 | 20231130 | 142500 | 20504018050 | 12990 | 12990 | 12990 | 12980 | 3353 |
| 400 | 20231130 | 142400 | 20460472390 | 12980 | 12980 | 12990 | 12980 | 6124 |
| 401 | 20231130 | 142300 | 20380958460 | 12990 | 12980 | 12990 | 12980 | 2684 |
| 402 | 20231130 | 142200 | 20346096140 | 12980 | 12980 | 12990 | 12980 | 5031 |
| 403 | 20231130 | 142100 | 20280784480 | 12980 | 12970 | 12980 | 12970 | 2505 |
| 404 | 20231130 | 142000 | 20248275190 | 12980 | 12970 | 12980 | 12970 | 3293 |
| 405 | 20231130 | 141900 | 20205540980 | 12980 | 12980 | 12980 | 12970 | 2505 |
| 406 | 20231130 | 141800 | 20173031500 | 12980 | 12980 | 12990 | 12980 | 18716 |
| 407 | 20231130 | 141700 | 19930084550 | 12990 | 12990 | 12990 | 12980 | 7217 |
| 408 | 20231130 | 141600 | 19836386160 | 12990 | 12980 | 12990 | 12980 | 2843 |
| 409 | 20231130 | 141500 | 19799462460 | 12990 | 12970 | 12990 | 12970 | 9604 |
| 410 | 20231130 | 141400 | 19674784390 | 12980 | 12980 | 12980 | 12970 | 14256 |
| 411 | 20231130 | 141300 | 19489742490 | 12980 | 12970 | 12980 | 12970 | 3435 |
| 412 | 20231130 | 141200 | 19445162070 | 12980 | 12970 | 12980 | 12970 | 4053 |
| 413 | 20231130 | 141100 | 19392562100 | 12980 | 12980 | 12980 | 12970 | 2543 |
| 414 | 20231130 | 141000 | 19359554570 | 12980 | 12970 | 12980 | 12970 | 3069 |
| 415 | 20231130 | 140900 | 19319725670 | 12980 | 12970 | 12980 | 12970 | 2851 |
| 416 | 20231130 | 140800 | 19282725440 | 12980 | 12980 | 12980 | 12970 | 12282 |
| 417 | 20231130 | 140700 | 19123403490 | 12980 | 12980 | 12980 | 12970 | 4561 |
| 418 | 20231130 | 140600 | 19064209220 | 12980 | 12970 | 12980 | 12970 | 3958 |
| 419 | 20231130 | 140500 | 19012841050 | 12980 | 12980 | 12980 | 12970 | 3319 |
| 420 | 20231130 | 140400 | 18969762210 | 12980 | 12980 | 12980 | 12970 | 3185 |
| 421 | 20231130 | 140300 | 18928426670 | 12980 | 12970 | 12980 | 12970 | 3279 |
| 422 | 20231130 | 140200 | 18885877110 | 12980 | 12980 | 12980 | 12970 | 4577 |
| 423 | 20231130 | 140100 | 18826467930 | 12980 | 12970 | 12980 | 12970 | 3113 |
| 424 | 20231130 | 140000 | 18786066770 | 12980 | 12970 | 12980 | 12970 | 2088 |
| 425 | 20231130 | 135900 | 18758971040 | 12980 | 12980 | 12980 | 12970 | 4342 |
| 426 | 20231130 | 135800 | 18702630800 | 12980 | 12980 | 12980 | 12970 | 14058 |
| 427 | 20231130 | 135700 | 18520163970 | 12980 | 12970 | 12980 | 12970 | 2820 |
| 428 | 20231130 | 135600 | 18483566650 | 12980 | 12980 | 12980 | 12970 | 4195 |
| 429 | 20231130 | 135500 | 18429116500 | 12980 | 12980 | 12980 | 12970 | 2679 |
| 430 | 20231130 | 135400 | 18394348660 | 12980 | 12970 | 12980 | 12970 | 3192 |
| 431 | 20231130 | 135300 | 18352926240 | 12980 | 12980 | 12980 | 12970 | 4896 |
| 432 | 20231130 | 135200 | 18289400060 | 12980 | 12980 | 12980 | 12970 | 3996 |
| 433 | 20231130 | 135100 | 18237537620 | 12980 | 12970 | 12980 | 12970 | 3448 |
| 434 | 20231130 | 135000 | 18192791660 | 12980 | 12970 | 12980 | 12970 | 2235 |
| 435 | 20231130 | 134900 | 18163781930 | 12980 | 12980 | 12980 | 12970 | 4175 |
| 436 | 20231130 | 134800 | 18109595750 | 12980 | 12970 | 12980 | 12970 | 3058 |
| 437 | 20231130 | 134700 | 18069911710 | 12980 | 12970 | 12980 | 12970 | 2687 |
| 438 | 20231130 | 134600 | 18035040840 | 12980 | 12970 | 12980 | 12960 | 7848 |
| 439 | 20231130 | 134500 | 17933254870 | 12960 | 12960 | 12970 | 12960 | 1408 |
| 440 | 20231130 | 134400 | 17914999780 | 12970 | 12970 | 12970 | 12960 | 17806 |
| 441 | 20231130 | 134300 | 17684097330 | 12970 | 12970 | 12970 | 12960 | 2714 |
| 442 | 20231130 | 134200 | 17648902490 | 12970 | 12960 | 12970 | 12960 | 3240 |
| 443 | 20231130 | 134100 | 17606885520 | 12970 | 12970 | 12970 | 12960 | 2624 |
| 444 | 20231130 | 134000 | 17572854520 | 12970 | 12960 | 12970 | 12960 | 2351 |
| 445 | 20231130 | 133900 | 17542369620 | 12970 | 12970 | 12970 | 12960 | 1778 |
| 446 | 20231130 | 133800 | 17519314290 | 12970 | 12960 | 12970 | 12960 | 1573 |
| 447 | 20231130 | 133700 | 17498920000 | 12960 | 12960 | 12960 | 12950 | 9377 |
| 448 | 20231130 | 133600 | 17377399400 | 12960 | 12950 | 12960 | 12950 | 2152 |
| 449 | 20231130 | 133500 | 17349518570 | 12960 | 12960 | 12960 | 12950 | 1951 |
| 450 | 20231130 | 133400 | 17324235970 | 12960 | 12960 | 12960 | 12950 | 2051 |
| 451 | 20231130 | 133300 | 17297661660 | 12960 | 12960 | 12960 | 12950 | 2757 |
| 452 | 20231130 | 133200 | 17261948070 | 12960 | 12960 | 12960 | 12950 | 976 |
| 453 | 20231130 | 133100 | 17249299990 | 12960 | 12960 | 12960 | 12950 | 1687 |
| 454 | 20231130 | 133000 | 17227446140 | 12960 | 12950 | 12960 | 12950 | 2932 |
| 455 | 20231130 | 132900 | 17189454520 | 12960 | 12960 | 12960 | 12950 | 2533 |
| 456 | 20231130 | 132800 | 17156645090 | 12960 | 12950 | 12960 | 12950 | 6506 |
| 457 | 20231130 | 132700 | 17072333270 | 12960 | 12960 | 12960 | 12950 | 1735 |
| 458 | 20231130 | 132600 | 17049853000 | 12960 | 12960 | 12960 | 12950 | 806 |
| 459 | 20231130 | 132500 | 17039407600 | 12960 | 12960 | 12960 | 12950 | 1968 |
| 460 | 20231130 | 132400 | 17013915490 | 12960 | 12960 | 12960 | 12950 | 1404 |
| 461 | 20231130 | 132300 | 16995725310 | 12960 | 12960 | 12960 | 12950 | 1310 |
| 462 | 20231130 | 132200 | 16978748230 | 12960 | 12960 | 12960 | 12950 | 1510 |
| 463 | 20231130 | 132100 | 16959184070 | 12960 | 12950 | 12960 | 12950 | 2249 |
| 464 | 20231130 | 132000 | 16930046420 | 12960 | 12950 | 12960 | 12950 | 946 |
| 465 | 20231130 | 131900 | 16917788980 | 12950 | 12960 | 12960 | 12950 | 1698 |
| 466 | 20231130 | 131800 | 16895792580 | 12960 | 12950 | 12960 | 12950 | 1873 |
| 467 | 20231130 | 131700 | 16871532340 | 12950 | 12960 | 12960 | 12950 | 7546 |
| 468 | 20231130 | 131600 | 16773788050 | 12960 | 12960 | 12960 | 12950 | 2475 |
| 469 | 20231130 | 131500 | 16741730920 | 12950 | 12950 | 12960 | 12950 | 5501 |
| 470 | 20231130 | 131400 | 16670489290 | 12960 | 12970 | 12970 | 12960 | 1371 |
| 471 | 20231130 | 131300 | 16652721110 | 12960 | 12970 | 12970 | 12960 | 14518 |
| 472 | 20231130 | 131200 | 16464554650 | 12970 | 12970 | 12970 | 12960 | 1255 |
| 473 | 20231130 | 131100 | 16448277990 | 12970 | 12970 | 12970 | 12960 | 886 |
| 474 | 20231130 | 131000 | 16436786620 | 12970 | 12960 | 12970 | 12960 | 1611 |
| 475 | 20231130 | 130900 | 16415892720 | 12970 | 12970 | 12970 | 12960 | 613 |
| 476 | 20231130 | 130800 | 16407942710 | 12970 | 12960 | 12970 | 12960 | 1969 |
| 477 | 20231130 | 130700 | 16382420750 | 12970 | 12960 | 12970 | 12960 | 575 |
| 478 | 20231130 | 130600 | 16374963960 | 12970 | 12970 | 12970 | 12960 | 658 |
| 479 | 20231130 | 130500 | 16366429950 | 12970 | 12970 | 12970 | 12960 | 168 |
| 480 | 20231130 | 130400 | 16364251300 | 12960 | 12970 | 12970 | 12960 | 509 |
| 481 | 20231130 | 130300 | 16357650630 | 12970 | 12970 | 12970 | 12960 | 636 |
| 482 | 20231130 | 130200 | 16349402200 | 12970 | 12970 | 12980 | 12960 | 9193 |
| 483 | 20231130 | 130100 | 16230164280 | 12980 | 12980 | 12980 | 12970 | 1107 |
| 484 | 20231130 | 130000 | 16215801460 | 12980 | 12960 | 12980 | 12960 | 10428 |
| 485 | 20231130 | 125900 | 16080548290 | 12970 | 12960 | 12980 | 12960 | 31751 |
| 486 | 20231130 | 125800 | 15668716070 | 12970 | 12970 | 12970 | 12960 | 2603 |
| 487 | 20231130 | 125700 | 15634955560 | 12970 | 12970 | 12970 | 12960 | 3089 |
| 488 | 20231130 | 125600 | 15594891590 | 12970 | 12960 | 12970 | 12960 | 3675 |
| 489 | 20231130 | 125500 | 15547243120 | 12970 | 12960 | 12970 | 12960 | 806 |
| 490 | 20231130 | 125400 | 15536791030 | 12970 | 12970 | 12970 | 12960 | 700 |
| 491 | 20231130 | 125300 | 15527717400 | 12970 | 12970 | 12970 | 12960 | 1270 |
| 492 | 20231130 | 125200 | 15511255320 | 12960 | 12970 | 12970 | 12960 | 536 |
| 493 | 20231130 | 125100 | 15504303430 | 12960 | 12970 | 12970 | 12960 | 803 |
| 494 | 20231130 | 125000 | 15493892800 | 12970 | 12970 | 12970 | 12960 | 518 |
| 495 | 20231130 | 124900 | 15487175030 | 12970 | 12970 | 12970 | 12960 | 1897 |
| 496 | 20231130 | 124800 | 15462582630 | 12970 | 12970 | 12980 | 12970 | 12289 |
| 497 | 20231130 | 124700 | 15303191610 | 12980 | 12970 | 12980 | 12960 | 6433 |
| 498 | 20231130 | 124600 | 15219754580 | 12970 | 12970 | 12970 | 12960 | 340 |
| 499 | 20231130 | 124500 | 15215345090 | 12960 | 12960 | 12970 | 12960 | 1592 |
| 500 | 20231130 | 124400 | 15194698300 | 12960 | 12970 | 12970 | 12960 | 223 |
| 501 | 20231130 | 124300 | 15191806690 | 12970 | 12970 | 12970 | 12960 | 935 |
| 502 | 20231130 | 124200 | 15179686660 | 12970 | 12970 | 12970 | 12960 | 1367 |
| 503 | 20231130 | 124100 | 15161964450 | 12970 | 12970 | 12970 | 12960 | 817 |
| 504 | 20231130 | 124000 | 15151374320 | 12970 | 12970 | 12980 | 12970 | 2037 |
| 505 | 20231130 | 123900 | 15124953710 | 12970 | 12970 | 12980 | 12970 | 2998 |
| 506 | 20231130 | 123800 | 15086064510 | 12980 | 12990 | 12990 | 12970 | 2985 |
| 507 | 20231130 | 123700 | 15047337600 | 12980 | 12980 | 12990 | 12980 | 3252 |
| 508 | 20231130 | 123600 | 15005116330 | 12980 | 12980 | 12990 | 12980 | 3717 |
| 509 | 20231130 | 123500 | 14956862350 | 12990 | 12990 | 12990 | 12980 | 1212 |
| 510 | 20231130 | 123400 | 14941119630 | 12990 | 12990 | 12990 | 12980 | 1006 |
| 511 | 20231130 | 123300 | 14928053810 | 12990 | 12990 | 13000 | 12980 | 46251 |
| 512 | 20231130 | 123200 | 14327159980 | 12990 | 12990 | 12990 | 12980 | 2982 |
| 513 | 20231130 | 123100 | 14288437030 | 12990 | 12990 | 12990 | 12980 | 1875 |
| 514 | 20231130 | 123000 | 14264086560 | 12990 | 12980 | 12990 | 12980 | 1138 |
| 515 | 20231130 | 122900 | 14249305310 | 12990 | 12990 | 12990 | 12980 | 2971 |
| 516 | 20231130 | 122800 | 14210732660 | 12980 | 12980 | 12990 | 12980 | 3983 |
| 517 | 20231130 | 122700 | 14159006400 | 12980 | 12970 | 12990 | 12970 | 10887 |
| 518 | 20231130 | 122600 | 14017605110 | 12980 | 12980 | 12980 | 12970 | 1820 |
| 519 | 20231130 | 122500 | 13993981760 | 12980 | 12960 | 12980 | 12960 | 48445 |
| 520 | 20231130 | 122400 | 13365306200 | 12970 | 12970 | 12970 | 12960 | 1159 |
| 521 | 20231130 | 122300 | 13350274340 | 12970 | 12970 | 12970 | 12960 | 8765 |
| 522 | 20231130 | 122200 | 13236593510 | 12970 | 12970 | 12970 | 12960 | 632 |
| 523 | 20231130 | 122100 | 13228397370 | 12970 | 12970 | 12970 | 12960 | 720 |
| 524 | 20231130 | 122000 | 13219060580 | 12970 | 12960 | 12970 | 12960 | 262 |
| 525 | 20231130 | 121900 | 13215662960 | 12970 | 12970 | 12970 | 12960 | 3912 |
| 526 | 20231130 | 121800 | 13164924690 | 12980 | 12980 | 12980 | 12970 | 3411 |
| 527 | 20231130 | 121700 | 13120674600 | 12980 | 12970 | 12980 | 12970 | 1032 |
| 528 | 20231130 | 121600 | 13107285960 | 12980 | 12970 | 12980 | 12970 | 1038 |
| 529 | 20231130 | 121500 | 13093820730 | 12970 | 12960 | 12980 | 12950 | 69432 |
| 530 | 20231130 | 121400 | 12193314960 | 12960 | 12950 | 12960 | 12950 | 14601 |
| 531 | 20231130 | 121300 | 12004203520 | 12940 | 12950 | 12960 | 12940 | 2270 |
| 532 | 20231130 | 121200 | 11974808860 | 12950 | 12960 | 12960 | 12950 | 8798 |
| 533 | 20231130 | 121100 | 11860872410 | 12960 | 12950 | 12960 | 12950 | 872 |
| 534 | 20231130 | 121000 | 11849572340 | 12960 | 12950 | 12960 | 12950 | 1365 |
| 535 | 20231130 | 120900 | 11831887240 | 12950 | 12950 | 12960 | 12950 | 977 |
| 536 | 20231130 | 120800 | 11819233080 | 12960 | 12960 | 12960 | 12950 | 1087 |
| 537 | 20231130 | 120700 | 11805148530 | 12960 | 12950 | 12960 | 12950 | 850 |
| 538 | 20231130 | 120600 | 11794134730 | 12960 | 12960 | 12960 | 12950 | 733 |
| 539 | 20231130 | 120500 | 11784636520 | 12950 | 12950 | 12960 | 12950 | 18935 |
| 540 | 20231130 | 120400 | 11539425790 | 12960 | 12960 | 12960 | 12950 | 606 |
| 541 | 20231130 | 120300 | 11531572660 | 12950 | 12970 | 12970 | 12950 | 22989 |
| 542 | 20231130 | 120200 | 11233631880 | 12970 | 12960 | 12970 | 12960 | 1966 |
| 543 | 20231130 | 120100 | 11208144190 | 12970 | 12970 | 12970 | 12960 | 1206 |
| 544 | 20231130 | 120000 | 11192504300 | 12960 | 12960 | 12970 | 12960 | 1887 |
| 545 | 20231130 | 115900 | 11168034830 | 12970 | 12960 | 12970 | 12960 | 1658 |
| 546 | 20231130 | 115800 | 11146533620 | 12970 | 12960 | 12970 | 12960 | 1180 |
| 547 | 20231130 | 115700 | 11131231810 | 12970 | 12970 | 12970 | 12960 | 2651 |
| 548 | 20231130 | 115600 | 11096859040 | 12960 | 12970 | 12970 | 12960 | 658 |
| 549 | 20231130 | 115500 | 11088326440 | 12970 | 12960 | 12970 | 12960 | 1525 |
| 550 | 20231130 | 115400 | 11068558040 | 12970 | 12970 | 12970 | 12960 | 1156 |
| 551 | 20231130 | 115300 | 11053566750 | 12970 | 12970 | 12970 | 12960 | 439 |
| 552 | 20231130 | 115200 | 11047873710 | 12970 | 12970 | 12970 | 12960 | 341 |
| 553 | 20231130 | 115100 | 11043452750 | 12970 | 12970 | 12970 | 12960 | 1535 |
| 554 | 20231130 | 115000 | 11023545090 | 12970 | 12970 | 12970 | 12960 | 745 |
| 555 | 20231130 | 114900 | 11013884520 | 12970 | 12960 | 12970 | 12960 | 925 |
| 556 | 20231130 | 114800 | 11001891880 | 12960 | 12960 | 12970 | 12960 | 1492 |
| 557 | 20231130 | 114700 | 10982542600 | 12960 | 12950 | 12960 | 12950 | 9331 |
| 558 | 20231130 | 114600 | 10861614120 | 12960 | 12950 | 12960 | 12950 | 511 |
| 559 | 20231130 | 114500 | 10854993320 | 12950 | 12960 | 12960 | 12950 | 1033 |
| 560 | 20231130 | 114400 | 10841614180 | 12960 | 12960 | 12960 | 12950 | 1711 |
| 561 | 20231130 | 114300 | 10819449060 | 12960 | 12970 | 12970 | 12950 | 23881 |
| 562 | 20231130 | 114200 | 10509943290 | 12970 | 12960 | 12970 | 12960 | 1406 |
| 563 | 20231130 | 114100 | 10491710350 | 12960 | 12960 | 12970 | 12960 | 2084 |
| 564 | 20231130 | 114000 | 10464682590 | 12970 | 12970 | 12970 | 12960 | 1498 |
| 565 | 20231130 | 113900 | 10445256370 | 12970 | 12970 | 12970 | 12960 | 2485 |
| 566 | 20231130 | 113800 | 10413027900 | 12960 | 12950 | 12970 | 12940 | 54798 |
| 567 | 20231130 | 113700 | 9703160050 | 12950 | 12950 | 12950 | 12940 | 2224 |
| 568 | 20231130 | 113600 | 9674362890 | 12950 | 12940 | 12950 | 12940 | 3912 |
| 569 | 20231130 | 113500 | 9623709200 | 12950 | 12950 | 12950 | 12940 | 1942 |
| 570 | 20231130 | 113400 | 9598564400 | 12950 | 12940 | 12950 | 12930 | 44557 |
| 571 | 20231130 | 113300 | 9021883540 | 12930 | 12940 | 12940 | 12930 | 2275 |
| 572 | 20231130 | 113200 | 8992448660 | 12940 | 12940 | 12940 | 12930 | 1742 |
| 573 | 20231130 | 113100 | 8969907800 | 12940 | 12940 | 12940 | 12930 | 1399 |
| 574 | 20231130 | 113000 | 8951808780 | 12940 | 12930 | 12940 | 12930 | 1377 |
| 575 | 20231130 | 112900 | 8933993800 | 12940 | 12940 | 12940 | 12930 | 2796 |
| 576 | 20231130 | 112800 | 8897820240 | 12930 | 12940 | 12940 | 12930 | 1513 |
| 577 | 20231130 | 112700 | 8878243290 | 12940 | 12930 | 12940 | 12920 | 14510 |
| 578 | 20231130 | 112600 | 8690565260 | 12930 | 12920 | 12930 | 12920 | 2365 |
| 579 | 20231130 | 112500 | 8659990150 | 12930 | 12930 | 12930 | 12920 | 1886 |
| 580 | 20231130 | 112400 | 8635604760 | 12930 | 12930 | 12930 | 12920 | 2290 |
| 581 | 20231130 | 112300 | 8606012050 | 12930 | 12930 | 12930 | 12920 | 3405 |
| 582 | 20231130 | 112200 | 8562006100 | 12930 | 12930 | 12930 | 12920 | 925 |
| 583 | 20231130 | 112100 | 8550046120 | 12930 | 12930 | 12930 | 12920 | 2118 |
| 584 | 20231130 | 112000 | 8522661710 | 12930 | 12930 | 12930 | 12920 | 1329 |
| 585 | 20231130 | 111900 | 8505483410 | 12930 | 12930 | 12930 | 12920 | 3232 |
| 586 | 20231130 | 111800 | 8463698840 | 12920 | 12920 | 12930 | 12920 | 1035 |
| 587 | 20231130 | 111700 | 8450317800 | 12920 | 12930 | 12930 | 12920 | 846 |
| 588 | 20231130 | 111600 | 8439380060 | 12930 | 12920 | 12930 | 12910 | 9208 |
| 589 | 20231130 | 111500 | 8320389910 | 12910 | 12910 | 12920 | 12910 | 1979 |
| 590 | 20231130 | 111400 | 8294828850 | 12910 | 12910 | 12920 | 12910 | 6689 |
| 591 | 20231130 | 111300 | 8208454270 | 12910 | 12910 | 12910 | 12900 | 3091 |
| 592 | 20231130 | 111200 | 8168550560 | 12900 | 12910 | 12910 | 12900 | 1153 |
| 593 | 20231130 | 111100 | 8153666300 | 12900 | 12910 | 12910 | 12900 | 581 |
| 594 | 20231130 | 111000 | 8146167040 | 12910 | 12910 | 12910 | 12900 | 995 |
| 595 | 20231130 | 110900 | 8133322220 | 12910 | 12900 | 12910 | 12900 | 2557 |
| 596 | 20231130 | 110800 | 8100317640 | 12900 | 12910 | 12910 | 12900 | 3582 |
| 597 | 20231130 | 110700 | 8054098510 | 12910 | 12900 | 12910 | 12900 | 6923 |
| 598 | 20231130 | 110600 | 7964776910 | 12900 | 12890 | 12900 | 12890 | 913 |
| 599 | 20231130 | 110500 | 7953000440 | 12900 | 12900 | 12900 | 12890 | 1044 |
| 600 | 20231130 | 110400 | 7939533670 | 12900 | 12890 | 12900 | 12890 | 1163 |
| 601 | 20231130 | 110300 | 7924532760 | 12900 | 12900 | 12900 | 12890 | 4888 |
| 602 | 20231130 | 110200 | 7861477950 | 12890 | 12900 | 12900 | 12890 | 1975 |
| 603 | 20231130 | 110100 | 7836001350 | 12900 | 12900 | 12900 | 12890 | 855 |
| 604 | 20231130 | 110000 | 7824972410 | 12900 | 12890 | 12900 | 12890 | 834 |
| 605 | 20231130 | 105900 | 7814217760 | 12900 | 12900 | 12900 | 12890 | 2357 |
| 606 | 20231130 | 105800 | 7783826900 | 12900 | 12900 | 12900 | 12890 | 1655 |
| 607 | 20231130 | 105700 | 7762478790 | 12900 | 12890 | 12900 | 12890 | 1467 |
| 608 | 20231130 | 105600 | 7743554800 | 12900 | 12900 | 12900 | 12890 | 1029 |
| 609 | 20231130 | 105500 | 7730281150 | 12900 | 12900 | 12900 | 12890 | 1079 |
| 610 | 20231130 | 105400 | 7716363500 | 12900 | 12900 | 12900 | 12890 | 560 |
| 611 | 20231130 | 105300 | 7709139830 | 12890 | 12900 | 12900 | 12890 | 1146 |
| 612 | 20231130 | 105200 | 7694357440 | 12890 | 12890 | 12900 | 12890 | 744 |
| 613 | 20231130 | 105100 | 7684762480 | 12900 | 12900 | 12900 | 12890 | 2379 |
| 614 | 20231130 | 105000 | 7654090210 | 12890 | 12890 | 12900 | 12890 | 933 |
| 615 | 20231130 | 104900 | 7642058420 | 12900 | 12900 | 12900 | 12890 | 1798 |
| 616 | 20231130 | 104800 | 7618864960 | 12910 | 12910 | 12910 | 12900 | 2022 |
| 617 | 20231130 | 104700 | 7592773710 | 12910 | 12910 | 12910 | 12900 | 11573 |
| 618 | 20231130 | 104600 | 7443473330 | 12910 | 12910 | 12910 | 12900 | 3976 |
| 619 | 20231130 | 104500 | 7392163460 | 12910 | 12910 | 12910 | 12900 | 1430 |
| 620 | 20231130 | 104400 | 7373707890 | 12910 | 12910 | 12910 | 12900 | 763 |
| 621 | 20231130 | 104300 | 7363859540 | 12910 | 12900 | 12910 | 12900 | 2261 |
| 622 | 20231130 | 104200 | 7334683740 | 12910 | 12920 | 12920 | 12910 | 1133 |
| 623 | 20231130 | 104100 | 7320051110 | 12910 | 12920 | 12920 | 12910 | 1329 |
| 624 | 20231130 | 104000 | 7302884200 | 12920 | 12920 | 12920 | 12910 | 2647 |
| 625 | 20231130 | 103900 | 7268703420 | 12910 | 12920 | 12920 | 12910 | 1862 |
| 626 | 20231130 | 103800 | 7244661060 | 12910 | 12910 | 12920 | 12900 | 1505 |
| 627 | 20231130 | 103700 | 7225228380 | 12910 | 12910 | 12910 | 12900 | 781 |
| 628 | 20231130 | 103600 | 7215148040 | 12910 | 12920 | 12920 | 12900 | 4919 |
| 629 | 20231130 | 103500 | 7151641410 | 12910 | 12920 | 12920 | 12910 | 6131 |
| 630 | 20231130 | 103400 | 7072484330 | 12910 | 12910 | 12920 | 12910 | 1564 |
| 631 | 20231130 | 103300 | 7052282720 | 12910 | 12920 | 12920 | 12910 | 1229 |
| 632 | 20231130 | 103200 | 7036406130 | 12920 | 12930 | 12930 | 12910 | 4034 |
| 633 | 20231130 | 103100 | 6984285990 | 12930 | 12930 | 12930 | 12920 | 679 |
| 634 | 20231130 | 103000 | 6975506660 | 12930 | 12930 | 12930 | 12920 | 1953 |
| 635 | 20231130 | 102900 | 6950255520 | 12930 | 12940 | 12940 | 12930 | 11583 |
| 636 | 20231130 | 102800 | 6800475270 | 12940 | 12940 | 12940 | 12930 | 1395 |
| 637 | 20231130 | 102700 | 6782425930 | 12940 | 12940 | 12940 | 12930 | 3440 |
| 638 | 20231130 | 102600 | 6737915720 | 12940 | 12940 | 12940 | 12930 | 2428 |
| 639 | 20231130 | 102500 | 6706506330 | 12940 | 12940 | 12940 | 12930 | 2522 |
| 640 | 20231130 | 102400 | 6673873580 | 12940 | 12940 | 12940 | 12930 | 6286 |
| 641 | 20231130 | 102300 | 6592573120 | 12940 | 12940 | 12940 | 12930 | 1623 |
| 642 | 20231130 | 102200 | 6571571640 | 12930 | 12940 | 12940 | 12930 | 4973 |
| 643 | 20231130 | 102100 | 6507251880 | 12940 | 12940 | 12940 | 12930 | 1697 |
| 644 | 20231130 | 102000 | 6485293420 | 12940 | 12930 | 12940 | 12920 | 2069 |
| 645 | 20231130 | 101900 | 6458528530 | 12930 | 12930 | 12940 | 12920 | 2189 |
| 646 | 20231130 | 101800 | 6430223630 | 12920 | 12940 | 12940 | 12920 | 4594 |
| 647 | 20231130 | 101700 | 6370809440 | 12930 | 12940 | 12940 | 12930 | 7087 |
| 648 | 20231130 | 101600 | 6279106280 | 12930 | 12940 | 12940 | 12930 | 2211 |
| 649 | 20231130 | 101500 | 6250496550 | 12930 | 12940 | 12940 | 12930 | 3781 |
| 650 | 20231130 | 101400 | 6201573250 | 12930 | 12940 | 12940 | 12930 | 2662 |
| 651 | 20231130 | 101300 | 6167132120 | 12930 | 12940 | 12940 | 12930 | 2818 |
| 652 | 20231130 | 101200 | 6130678040 | 12940 | 12940 | 12940 | 12930 | 2359 |
| 653 | 20231130 | 101100 | 6100152820 | 12930 | 12930 | 12940 | 12920 | 2236 |
| 654 | 20231130 | 101000 | 6071231760 | 12930 | 12940 | 12940 | 12920 | 4053 |
| 655 | 20231130 | 100900 | 6018811260 | 12930 | 12940 | 12940 | 12930 | 7860 |
| 656 | 20231130 | 100800 | 5917159450 | 12930 | 12940 | 12940 | 12930 | 3288 |
| 657 | 20231130 | 100700 | 5874633180 | 12940 | 12940 | 12940 | 12930 | 2458 |
| 658 | 20231130 | 100600 | 5842828620 | 12940 | 12940 | 12940 | 12930 | 2394 |
| 659 | 20231130 | 100500 | 5811857090 | 12940 | 12940 | 12940 | 12930 | 1855 |
| 660 | 20231130 | 100400 | 5787856340 | 12940 | 12940 | 12940 | 12930 | 3511 |
| 661 | 20231130 | 100300 | 5742436090 | 12940 | 12900 | 12940 | 12900 | 105967 |
| 662 | 20231130 | 100200 | 4373635110 | 12900 | 12900 | 12900 | 12890 | 5069 |
| 663 | 20231130 | 100100 | 4308245240 | 12900 | 12900 | 12900 | 12890 | 1693 |
| 664 | 20231130 | 100000 | 4286408860 | 12900 | 12890 | 12900 | 12890 | 8261 |
| 665 | 20231130 | 095900 | 4179904050 | 12890 | 12900 | 12900 | 12890 | 5300 |
| 666 | 20231130 | 095800 | 4111535090 | 12890 | 12900 | 12900 | 12890 | 3290 |
| 667 | 20231130 | 095700 | 4069113530 | 12900 | 12900 | 12900 | 12890 | 2627 |
| 668 | 20231130 | 095600 | 4035228860 | 12900 | 12900 | 12900 | 12890 | 11517 |
| 669 | 20231130 | 095500 | 3886717150 | 12900 | 12900 | 12900 | 12890 | 1688 |
| 670 | 20231130 | 095400 | 3864942100 | 12890 | 12890 | 12900 | 12890 | 32124 |
| 671 | 20231130 | 095300 | 3450710820 | 12890 | 12890 | 12890 | 12880 | 1636 |
| 672 | 20231130 | 095200 | 3429624460 | 12890 | 12890 | 12890 | 12880 | 1469 |
| 673 | 20231130 | 095100 | 3410691040 | 12890 | 12890 | 12890 | 12880 | 1388 |
| 674 | 20231130 | 095000 | 3392802370 | 12880 | 12890 | 12890 | 12880 | 2744 |
| 675 | 20231130 | 094900 | 3357438850 | 12880 | 12890 | 12890 | 12880 | 5670 |
| 676 | 20231130 | 094800 | 3284357050 | 12890 | 12890 | 12890 | 12880 | 1918 |
| 677 | 20231130 | 094700 | 3259636210 | 12880 | 12890 | 12890 | 12880 | 1398 |
| 678 | 20231130 | 094600 | 3241619020 | 12890 | 12890 | 12890 | 12880 | 1477 |
| 679 | 20231130 | 094500 | 3222581550 | 12890 | 12890 | 12890 | 12880 | 3379 |
| 680 | 20231130 | 094400 | 3179044090 | 12880 | 12880 | 12890 | 12870 | 11145 |
| 681 | 20231130 | 094300 | 3035461990 | 12880 | 12880 | 12880 | 12870 | 939 |
| 682 | 20231130 | 094200 | 3023368510 | 12880 | 12880 | 12880 | 12870 | 7104 |
| 683 | 20231130 | 094100 | 2931915430 | 12870 | 12880 | 12880 | 12870 | 5440 |
| 684 | 20231130 | 094000 | 2861867940 | 12880 | 12880 | 12880 | 12870 | 1618 |
| 685 | 20231130 | 093900 | 2841031650 | 12880 | 12880 | 12880 | 12870 | 1705 |
| 686 | 20231130 | 093800 | 2819079690 | 12870 | 12880 | 12880 | 12870 | 1682 |
| 687 | 20231130 | 093700 | 2797419660 | 12880 | 12880 | 12880 | 12870 | 780 |
| 688 | 20231130 | 093600 | 2787373700 | 12880 | 12880 | 12880 | 12870 | 1271 |
| 689 | 20231130 | 093500 | 2771003350 | 12880 | 12890 | 12890 | 12870 | 3991 |
| 690 | 20231130 | 093400 | 2719595310 | 12880 | 12890 | 12890 | 12880 | 3197 |
| 691 | 20231130 | 093300 | 2678414100 | 12880 | 12880 | 12890 | 12870 | 10627 |
| 692 | 20231130 | 093200 | 2541507160 | 12880 | 12880 | 12880 | 12870 | 2841 |
| 693 | 20231130 | 093100 | 2504924180 | 12880 | 12880 | 12880 | 12870 | 8441 |
| 694 | 20231130 | 093000 | 2396278200 | 12880 | 12870 | 12880 | 12870 | 5940 |
| 695 | 20231130 | 092900 | 2319823990 | 12860 | 12840 | 12860 | 12830 | 16421 |
| 696 | 20231130 | 092800 | 2108866020 | 12840 | 12850 | 12850 | 12830 | 2414 |
| 697 | 20231130 | 092700 | 2077881040 | 12840 | 12840 | 12850 | 12840 | 2703 |
| 698 | 20231130 | 092600 | 2043174040 | 12840 | 12850 | 12850 | 12830 | 3839 |
| 699 | 20231130 | 092500 | 1993878240 | 12850 | 12850 | 12850 | 12840 | 1010 |
| 700 | 20231130 | 092400 | 1980901350 | 12850 | 12860 | 12860 | 12840 | 9764 |
| 701 | 20231130 | 092300 | 1855428740 | 12850 | 12860 | 12860 | 12850 | 3340 |
| 702 | 20231130 | 092200 | 1812477000 | 12850 | 12860 | 12860 | 12850 | 1375 |
| 703 | 20231130 | 092100 | 1794795730 | 12860 | 12850 | 12860 | 12840 | 544 |
| 704 | 20231130 | 092000 | 1787802970 | 12850 | 12840 | 12850 | 12830 | 3878 |
| 705 | 20231130 | 091900 | 1738002900 | 12840 | 12840 | 12850 | 12830 | 1157 |
| 706 | 20231130 | 091800 | 1723146320 | 12840 | 12840 | 12840 | 12830 | 1639 |
| 707 | 20231130 | 091700 | 1702101700 | 12840 | 12840 | 12840 | 12830 | 2950 |
| 708 | 20231130 | 091600 | 1664223720 | 12830 | 12820 | 12840 | 12810 | 6105 |
| 709 | 20231130 | 091500 | 1585932440 | 12810 | 12800 | 12820 | 12790 | 7764 |
| 710 | 20231130 | 091400 | 1486505450 | 12800 | 12790 | 12800 | 12780 | 8461 |
| 711 | 20231130 | 091300 | 1378267050 | 12780 | 12790 | 12800 | 12780 | 5906 |
| 712 | 20231130 | 091200 | 1302783040 | 12800 | 12810 | 12810 | 12790 | 11264 |
| 713 | 20231130 | 091100 | 1158611950 | 12800 | 12810 | 12810 | 12800 | 3297 |
| 714 | 20231130 | 091000 | 1116386170 | 12800 | 12830 | 12830 | 12800 | 8826 |
| 715 | 20231130 | 090900 | 1003263860 | 12820 | 12840 | 12840 | 12820 | 6687 |
| 716 | 20231130 | 090800 | 917481550 | 12830 | 12850 | 12850 | 12830 | 5872 |
| 717 | 20231130 | 090700 | 842079510 | 12840 | 12850 | 12850 | 12840 | 503 |
| 718 | 20231130 | 090600 | 835616890 | 12840 | 12830 | 12850 | 12830 | 5919 |
| 719 | 20231130 | 090500 | 759646010 | 12830 | 12850 | 12850 | 12800 | 7848 |
| 720 | 20231130 | 090400 | 658979770 | 12840 | 12860 | 12860 | 12840 | 8631 |
| 721 | 20231130 | 090300 | 548077880 | 12850 | 12850 | 12860 | 12850 | 5838 |
| 722 | 20231130 | 090200 | 473049410 | 12850 | 12870 | 12880 | 12840 | 9168 |
| 723 | 20231130 | 090100 | 355048580 | 12870 | 12850 | 12880 | 12850 | 1120 |
| 724 | 20231130 | 090000 | 340634500 | 12850 | 12800 | 12900 | 12800 | 26544 |