39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 210300 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 52161 |
| 3 | 20231201 | 210200 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 4 | 20231201 | 210100 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 5 | 20231201 | 210000 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 6 | 20231201 | 205900 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 7 | 20231201 | 205800 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 8 | 20231201 | 205700 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 9 | 20231201 | 205600 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 10 | 20231201 | 205500 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 11 | 20231201 | 205400 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 12 | 20231201 | 205300 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 13 | 20231201 | 205200 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 14 | 20231201 | 205100 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 15 | 20231201 | 205000 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 16 | 20231201 | 204900 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 17 | 20231201 | 204800 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 18 | 20231201 | 204700 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 19 | 20231201 | 204600 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 20 | 20231201 | 204500 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 21 | 20231201 | 204400 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 22 | 20231201 | 204300 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 23 | 20231201 | 204200 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 24 | 20231201 | 204100 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 25 | 20231201 | 204000 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 26 | 20231201 | 203900 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 27 | 20231201 | 203800 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 28 | 20231201 | 203700 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 29 | 20231201 | 203600 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 30 | 20231201 | 203500 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 31 | 20231201 | 203400 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 32 | 20231201 | 203300 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 52161 |
| 33 | 20231201 | 203200 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 34 | 20231201 | 203100 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 35 | 20231201 | 203000 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 36 | 20231201 | 202900 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 37 | 20231201 | 202800 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 38 | 20231201 | 202700 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 39 | 20231201 | 202600 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 40 | 20231201 | 202500 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 41 | 20231201 | 202400 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 42 | 20231201 | 202300 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 43 | 20231201 | 202200 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 44 | 20231201 | 202100 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 45 | 20231201 | 202000 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 46 | 20231201 | 201900 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 47 | 20231201 | 201800 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 48 | 20231201 | 201700 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 49 | 20231201 | 201600 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 50 | 20231201 | 201500 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 51 | 20231201 | 201400 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 52 | 20231201 | 201300 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 53 | 20231201 | 201200 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 54 | 20231201 | 201100 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 55 | 20231201 | 201000 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 56 | 20231201 | 200900 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 57 | 20231201 | 200800 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 58 | 20231201 | 200700 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 59 | 20231201 | 200600 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 60 | 20231201 | 200500 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 61 | 20231201 | 200400 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 62 | 20231201 | 200300 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 52161 |
| 63 | 20231201 | 200200 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 64 | 20231201 | 200100 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 65 | 20231201 | 200000 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 66 | 20231201 | 195900 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 67 | 20231201 | 195800 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 68 | 20231201 | 195700 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 69 | 20231201 | 195600 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 70 | 20231201 | 195500 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 71 | 20231201 | 195400 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 72 | 20231201 | 195300 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 73 | 20231201 | 195200 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 74 | 20231201 | 195100 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 75 | 20231201 | 195000 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 76 | 20231201 | 194900 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 77 | 20231201 | 194800 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 78 | 20231201 | 194700 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 79 | 20231201 | 194600 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 80 | 20231201 | 194500 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 81 | 20231201 | 194400 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 82 | 20231201 | 194300 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 83 | 20231201 | 194200 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 84 | 20231201 | 194100 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 85 | 20231201 | 194000 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 86 | 20231201 | 193900 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 87 | 20231201 | 193800 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 88 | 20231201 | 193700 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 89 | 20231201 | 193600 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 90 | 20231201 | 193500 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 91 | 20231201 | 193400 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 92 | 20231201 | 193300 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 52161 |
| 93 | 20231201 | 193200 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 94 | 20231201 | 193100 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 95 | 20231201 | 193000 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 96 | 20231201 | 192900 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 97 | 20231201 | 192800 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 98 | 20231201 | 192700 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 99 | 20231201 | 192600 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 100 | 20231201 | 192500 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 101 | 20231201 | 192400 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 102 | 20231201 | 192300 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 103 | 20231201 | 192200 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 104 | 20231201 | 192100 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 105 | 20231201 | 192000 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 106 | 20231201 | 191900 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 107 | 20231201 | 191800 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 108 | 20231201 | 191700 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 109 | 20231201 | 191600 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 110 | 20231201 | 191500 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 111 | 20231201 | 191400 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 112 | 20231201 | 191300 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 113 | 20231201 | 191200 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 114 | 20231201 | 191100 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 115 | 20231201 | 191000 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 116 | 20231201 | 190900 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 117 | 20231201 | 190800 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 118 | 20231201 | 190700 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 119 | 20231201 | 190600 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 120 | 20231201 | 190500 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 121 | 20231201 | 190400 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 122 | 20231201 | 190300 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 52161 |
| 123 | 20231201 | 190200 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 124 | 20231201 | 190100 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 125 | 20231201 | 190000 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 126 | 20231201 | 185900 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 127 | 20231201 | 185800 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 128 | 20231201 | 185700 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 129 | 20231201 | 185600 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 130 | 20231201 | 185500 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 131 | 20231201 | 185400 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 132 | 20231201 | 185300 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 133 | 20231201 | 185200 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 134 | 20231201 | 185100 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 135 | 20231201 | 185000 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 136 | 20231201 | 184900 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 137 | 20231201 | 184800 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 138 | 20231201 | 184700 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 139 | 20231201 | 184600 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 140 | 20231201 | 184500 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 141 | 20231201 | 184400 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 142 | 20231201 | 184300 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 143 | 20231201 | 184200 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 144 | 20231201 | 184100 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 145 | 20231201 | 184000 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 146 | 20231201 | 183900 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 147 | 20231201 | 183800 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 148 | 20231201 | 183700 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 149 | 20231201 | 183600 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 150 | 20231201 | 183500 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 151 | 20231201 | 183400 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 152 | 20231201 | 183300 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 52161 |
| 153 | 20231201 | 183200 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 154 | 20231201 | 183100 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 155 | 20231201 | 183000 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 156 | 20231201 | 182900 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 157 | 20231201 | 182800 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 158 | 20231201 | 182700 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 159 | 20231201 | 182600 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 160 | 20231201 | 182500 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 161 | 20231201 | 182400 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 162 | 20231201 | 182300 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 163 | 20231201 | 182200 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 164 | 20231201 | 182100 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 165 | 20231201 | 182000 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 166 | 20231201 | 181900 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 167 | 20231201 | 181800 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 168 | 20231201 | 181700 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 169 | 20231201 | 181600 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 170 | 20231201 | 181500 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 171 | 20231201 | 181400 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 172 | 20231201 | 181300 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 173 | 20231201 | 181200 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 174 | 20231201 | 181100 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 175 | 20231201 | 181000 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 176 | 20231201 | 180900 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 177 | 20231201 | 180800 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 178 | 20231201 | 180700 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 179 | 20231201 | 180600 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 180 | 20231201 | 180500 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 181 | 20231201 | 180400 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 182 | 20231201 | 180300 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 52161 |
| 183 | 20231201 | 180200 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 184 | 20231201 | 180100 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 185 | 20231201 | 180000 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 186 | 20231201 | 175900 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 187 | 20231201 | 175800 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 188 | 20231201 | 175700 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 189 | 20231201 | 175600 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 190 | 20231201 | 175500 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 191 | 20231201 | 175400 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 192 | 20231201 | 175300 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 193 | 20231201 | 175200 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 194 | 20231201 | 175100 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 195 | 20231201 | 175000 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 196 | 20231201 | 174900 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 197 | 20231201 | 174800 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 198 | 20231201 | 174700 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 199 | 20231201 | 174600 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 200 | 20231201 | 174500 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 201 | 20231201 | 174400 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 202 | 20231201 | 174300 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 203 | 20231201 | 174200 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 204 | 20231201 | 174100 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 205 | 20231201 | 174000 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 206 | 20231201 | 173900 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 207 | 20231201 | 173800 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 208 | 20231201 | 173700 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 209 | 20231201 | 173600 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 210 | 20231201 | 173500 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 211 | 20231201 | 173400 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 212 | 20231201 | 173300 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 52161 |
| 213 | 20231201 | 173200 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 214 | 20231201 | 173100 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 215 | 20231201 | 173000 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 216 | 20231201 | 172900 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 217 | 20231201 | 172800 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 218 | 20231201 | 172700 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 219 | 20231201 | 172600 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 220 | 20231201 | 172500 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 221 | 20231201 | 172400 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 222 | 20231201 | 172300 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 223 | 20231201 | 172200 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 224 | 20231201 | 172100 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 225 | 20231201 | 172000 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 226 | 20231201 | 171900 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 227 | 20231201 | 171800 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 228 | 20231201 | 171700 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 229 | 20231201 | 171600 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 230 | 20231201 | 171500 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 231 | 20231201 | 171400 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 232 | 20231201 | 171300 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 233 | 20231201 | 171200 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 234 | 20231201 | 171100 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 235 | 20231201 | 171000 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 236 | 20231201 | 170900 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 237 | 20231201 | 170800 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 238 | 20231201 | 170700 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 239 | 20231201 | 170600 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 240 | 20231201 | 170500 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 241 | 20231201 | 170400 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 242 | 20231201 | 170300 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 52161 |
| 243 | 20231201 | 170200 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 244 | 20231201 | 170100 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 245 | 20231201 | 170000 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 246 | 20231201 | 165900 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 247 | 20231201 | 165800 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 248 | 20231201 | 165700 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 249 | 20231201 | 165600 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 250 | 20231201 | 165500 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 251 | 20231201 | 165400 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 252 | 20231201 | 165300 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 253 | 20231201 | 165200 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 254 | 20231201 | 165100 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 255 | 20231201 | 165000 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 256 | 20231201 | 164900 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 257 | 20231201 | 164800 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 258 | 20231201 | 164700 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 259 | 20231201 | 164600 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 260 | 20231201 | 164500 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 261 | 20231201 | 164400 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 262 | 20231201 | 164300 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 263 | 20231201 | 164200 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 264 | 20231201 | 164100 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 265 | 20231201 | 164000 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 266 | 20231201 | 163900 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 267 | 20231201 | 163800 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 268 | 20231201 | 163700 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 269 | 20231201 | 163600 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 270 | 20231201 | 163500 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 271 | 20231201 | 163400 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 272 | 20231201 | 163300 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 52161 |
| 273 | 20231201 | 163200 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 274 | 20231201 | 163100 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 275 | 20231201 | 163000 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 276 | 20231201 | 162900 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 277 | 20231201 | 162800 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 278 | 20231201 | 162700 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 279 | 20231201 | 162600 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 280 | 20231201 | 162500 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 281 | 20231201 | 162400 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 282 | 20231201 | 162300 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 283 | 20231201 | 162200 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 284 | 20231201 | 162100 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 285 | 20231201 | 162000 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 286 | 20231201 | 161900 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 287 | 20231201 | 161800 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 288 | 20231201 | 161700 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 289 | 20231201 | 161600 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 290 | 20231201 | 161500 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 291 | 20231201 | 161400 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 292 | 20231201 | 161300 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 293 | 20231201 | 161200 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 294 | 20231201 | 161100 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 295 | 20231201 | 161000 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 296 | 20231201 | 160900 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 297 | 20231201 | 160800 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 298 | 20231201 | 160700 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 299 | 20231201 | 160600 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 300 | 20231201 | 160500 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 301 | 20231201 | 160400 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 302 | 20231201 | 160300 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 52161 |
| 303 | 20231201 | 160200 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 304 | 20231201 | 160100 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 305 | 20231201 | 160000 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 306 | 20231201 | 155900 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 307 | 20231201 | 155800 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 308 | 20231201 | 155700 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 309 | 20231201 | 155600 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 310 | 20231201 | 155500 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 311 | 20231201 | 155400 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 312 | 20231201 | 155300 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 313 | 20231201 | 155200 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 314 | 20231201 | 155100 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 315 | 20231201 | 155000 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 316 | 20231201 | 154900 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 317 | 20231201 | 154800 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 318 | 20231201 | 154700 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 319 | 20231201 | 154600 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 320 | 20231201 | 154500 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 321 | 20231201 | 154400 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 322 | 20231201 | 154300 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 323 | 20231201 | 154200 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 324 | 20231201 | 154100 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 325 | 20231201 | 154000 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 326 | 20231201 | 153900 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 327 | 20231201 | 153800 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 328 | 20231201 | 153700 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 329 | 20231201 | 153600 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 330 | 20231201 | 153500 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 331 | 20231201 | 153400 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 332 | 20231201 | 153300 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 52161 |
| 333 | 20231201 | 153200 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 334 | 20231201 | 153100 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 335 | 20231201 | 153000 | 11047090410 | 12910 | 12910 | 12910 | 12910 | 52161 |
| 336 | 20231201 | 152900 | 10373691900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 337 | 20231201 | 152800 | 10373691900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 338 | 20231201 | 152700 | 10373691900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 339 | 20231201 | 152600 | 10373691900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 340 | 20231201 | 152500 | 10373691900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 341 | 20231201 | 152400 | 10373691900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 342 | 20231201 | 152300 | 10373691900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 343 | 20231201 | 152200 | 10373691900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 344 | 20231201 | 152100 | 10373691900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 345 | 20231201 | 152000 | 10373691900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 346 | 20231201 | 151900 | 10373691900 | 12910 | 12900 | 12910 | 12900 | 2072 |
| 347 | 20231201 | 151800 | 10346944430 | 12900 | 12910 | 12910 | 12900 | 983 |
| 348 | 20231201 | 151700 | 10334258410 | 12910 | 12900 | 12910 | 12900 | 3187 |
| 349 | 20231201 | 151600 | 10293130260 | 12900 | 12900 | 12910 | 12900 | 3186 |
| 350 | 20231201 | 151500 | 10252024260 | 12910 | 12900 | 12910 | 12900 | 2401 |
| 351 | 20231201 | 151400 | 10221046140 | 12900 | 12910 | 12910 | 12900 | 1966 |
| 352 | 20231201 | 151300 | 10195668690 | 12910 | 12910 | 12920 | 12900 | 5524 |
| 353 | 20231201 | 151200 | 10124356660 | 12910 | 12910 | 12920 | 12910 | 1581 |
| 354 | 20231201 | 151100 | 10103945900 | 12910 | 12910 | 12910 | 12900 | 2614 |
| 355 | 20231201 | 151000 | 10070203790 | 12910 | 12910 | 12920 | 12900 | 43017 |
| 356 | 20231201 | 150900 | 9514877970 | 12910 | 12920 | 12920 | 12910 | 1176 |
| 357 | 20231201 | 150800 | 9499693370 | 12920 | 12920 | 12920 | 12910 | 2935 |
| 358 | 20231201 | 150700 | 9461781990 | 12910 | 12920 | 12930 | 12910 | 18287 |
| 359 | 20231201 | 150600 | 9225520030 | 12920 | 12920 | 12930 | 12920 | 7159 |
| 360 | 20231201 | 150500 | 9133017600 | 12920 | 12920 | 12930 | 12920 | 2023 |
| 361 | 20231201 | 150400 | 9106878640 | 12920 | 12940 | 12940 | 12920 | 8588 |
| 362 | 20231201 | 150300 | 8995831610 | 12930 | 12940 | 12940 | 12930 | 1429 |
| 363 | 20231201 | 150200 | 8977350430 | 12930 | 12930 | 12940 | 12930 | 1466 |
| 364 | 20231201 | 150100 | 8958385690 | 12940 | 12920 | 12940 | 12920 | 1637 |
| 365 | 20231201 | 150000 | 8937216990 | 12920 | 12930 | 12930 | 12920 | 2596 |
| 366 | 20231201 | 145900 | 8903652830 | 12920 | 12920 | 12930 | 12920 | 515 |
| 367 | 20231201 | 145800 | 8896998050 | 12930 | 12920 | 12930 | 12920 | 744 |
| 368 | 20231201 | 145700 | 8887380800 | 12920 | 12930 | 12930 | 12920 | 1199 |
| 369 | 20231201 | 145600 | 8871880630 | 12930 | 12930 | 12930 | 12930 | 667 |
| 370 | 20231201 | 145500 | 8863256320 | 12930 | 12930 | 12940 | 12930 | 4511 |
| 371 | 20231201 | 145400 | 8804925700 | 12930 | 12930 | 12940 | 12930 | 372 |
| 372 | 20231201 | 145300 | 8800115360 | 12930 | 12930 | 12940 | 12930 | 637 |
| 373 | 20231201 | 145200 | 8791875750 | 12930 | 12930 | 12940 | 12930 | 5138 |
| 374 | 20231201 | 145100 | 8725431890 | 12930 | 12930 | 12940 | 12930 | 261 |
| 375 | 20231201 | 145000 | 8722057130 | 12940 | 12930 | 12940 | 12930 | 913 |
| 376 | 20231201 | 144900 | 8710247120 | 12930 | 12930 | 12940 | 12930 | 334 |
| 377 | 20231201 | 144800 | 8705928470 | 12930 | 12930 | 12940 | 12930 | 2995 |
| 378 | 20231201 | 144700 | 8667179390 | 12930 | 12930 | 12940 | 12930 | 594 |
| 379 | 20231201 | 144600 | 8659497330 | 12930 | 12940 | 12940 | 12930 | 664 |
| 380 | 20231201 | 144500 | 8650911120 | 12940 | 12930 | 12940 | 12930 | 957 |
| 381 | 20231201 | 144400 | 8638535780 | 12940 | 12930 | 12940 | 12930 | 945 |
| 382 | 20231201 | 144300 | 8626314680 | 12930 | 12930 | 12940 | 12930 | 909 |
| 383 | 20231201 | 144200 | 8614556250 | 12930 | 12930 | 12940 | 12930 | 1985 |
| 384 | 20231201 | 144100 | 8588890190 | 12930 | 12930 | 12940 | 12930 | 888 |
| 385 | 20231201 | 144000 | 8577407010 | 12930 | 12930 | 12940 | 12930 | 175 |
| 386 | 20231201 | 143900 | 8575144230 | 12930 | 12930 | 12940 | 12930 | 657 |
| 387 | 20231201 | 143800 | 8566646100 | 12930 | 12920 | 12940 | 12920 | 1526 |
| 388 | 20231201 | 143700 | 8546917810 | 12920 | 12920 | 12930 | 12920 | 498 |
| 389 | 20231201 | 143600 | 8540482300 | 12920 | 12930 | 12930 | 12920 | 2052 |
| 390 | 20231201 | 143500 | 8513954060 | 12920 | 12920 | 12930 | 12920 | 2290 |
| 391 | 20231201 | 143400 | 8484347020 | 12930 | 12930 | 12930 | 12920 | 546 |
| 392 | 20231201 | 143300 | 8477290340 | 12930 | 12930 | 12930 | 12920 | 1755 |
| 393 | 20231201 | 143200 | 8454614110 | 12920 | 12920 | 12930 | 12920 | 246 |
| 394 | 20231201 | 143100 | 8451435280 | 12920 | 12930 | 12940 | 12920 | 15043 |
| 395 | 20231201 | 143000 | 8256927140 | 12930 | 12930 | 12940 | 12930 | 469 |
| 396 | 20231201 | 142900 | 8250862790 | 12930 | 12940 | 12940 | 12930 | 347 |
| 397 | 20231201 | 142800 | 8246375810 | 12930 | 12930 | 12940 | 12930 | 1201 |
| 398 | 20231201 | 142700 | 8230846530 | 12940 | 12950 | 12950 | 12930 | 22150 |
| 399 | 20231201 | 142600 | 7944241770 | 12940 | 12940 | 12950 | 12940 | 561 |
| 400 | 20231201 | 142500 | 7936978570 | 12950 | 12950 | 12950 | 12940 | 733 |
| 401 | 20231201 | 142400 | 7927493130 | 12940 | 12940 | 12950 | 12940 | 1152 |
| 402 | 20231201 | 142300 | 7912578020 | 12950 | 12940 | 12950 | 12940 | 1462 |
| 403 | 20231201 | 142200 | 7893653600 | 12940 | 12950 | 12950 | 12940 | 323 |
| 404 | 20231201 | 142100 | 7889473530 | 12950 | 12940 | 12950 | 12940 | 978 |
| 405 | 20231201 | 142000 | 7876814580 | 12950 | 12940 | 12950 | 12940 | 763 |
| 406 | 20231201 | 141900 | 7866937220 | 12940 | 12950 | 12950 | 12940 | 1059 |
| 407 | 20231201 | 141800 | 7853230110 | 12940 | 12940 | 12950 | 12940 | 1334 |
| 408 | 20231201 | 141700 | 7835964070 | 12940 | 12940 | 12950 | 12940 | 259 |
| 409 | 20231201 | 141600 | 7832612200 | 12940 | 12950 | 12950 | 12940 | 1166 |
| 410 | 20231201 | 141500 | 7817517890 | 12940 | 12940 | 12950 | 12940 | 3149 |
| 411 | 20231201 | 141400 | 7776769230 | 12940 | 12950 | 12950 | 12940 | 599 |
| 412 | 20231201 | 141300 | 7769016790 | 12950 | 12940 | 12950 | 12940 | 538 |
| 413 | 20231201 | 141200 | 7762054150 | 12940 | 12940 | 12950 | 12940 | 558 |
| 414 | 20231201 | 141100 | 7754832310 | 12950 | 12950 | 12950 | 12940 | 2364 |
| 415 | 20231201 | 141000 | 7724240530 | 12950 | 12950 | 12950 | 12940 | 373 |
| 416 | 20231201 | 140900 | 7719412730 | 12940 | 12940 | 12950 | 12940 | 614 |
| 417 | 20231201 | 140800 | 7711465060 | 12950 | 12950 | 12960 | 12940 | 10369 |
| 418 | 20231201 | 140700 | 7577187690 | 12960 | 12950 | 12960 | 12950 | 4609 |
| 419 | 20231201 | 140600 | 7517496200 | 12960 | 12950 | 12960 | 12950 | 591 |
| 420 | 20231201 | 140500 | 7509841160 | 12960 | 12960 | 12960 | 12950 | 444 |
| 421 | 20231201 | 140400 | 7504089210 | 12960 | 12950 | 12960 | 12950 | 1504 |
| 422 | 20231201 | 140300 | 7484600400 | 12960 | 12950 | 12960 | 12950 | 1069 |
| 423 | 20231201 | 140200 | 7470748050 | 12960 | 12960 | 12960 | 12950 | 549 |
| 424 | 20231201 | 140100 | 7463637470 | 12960 | 12950 | 12960 | 12950 | 1324 |
| 425 | 20231201 | 140000 | 7446486310 | 12960 | 12950 | 12960 | 12950 | 307 |
| 426 | 20231201 | 135900 | 7442509960 | 12950 | 12950 | 12960 | 12950 | 648 |
| 427 | 20231201 | 135800 | 7434114110 | 12950 | 12960 | 12960 | 12950 | 850 |
| 428 | 20231201 | 135700 | 7423105890 | 12950 | 12950 | 12960 | 12950 | 555 |
| 429 | 20231201 | 135600 | 7415914650 | 12950 | 12960 | 12960 | 12950 | 1671 |
| 430 | 20231201 | 135500 | 7394273270 | 12960 | 12950 | 12960 | 12950 | 1488 |
| 431 | 20231201 | 135400 | 7375001540 | 12960 | 12960 | 12960 | 12950 | 929 |
| 432 | 20231201 | 135300 | 7362968800 | 12960 | 12960 | 12960 | 12950 | 364 |
| 433 | 20231201 | 135200 | 7358253400 | 12950 | 12950 | 12960 | 12950 | 601 |
| 434 | 20231201 | 135100 | 7350467700 | 12950 | 12960 | 12960 | 12950 | 240 |
| 435 | 20231201 | 135000 | 7347359320 | 12950 | 12950 | 12960 | 12950 | 506 |
| 436 | 20231201 | 134900 | 7340805540 | 12950 | 12960 | 12960 | 12950 | 685 |
| 437 | 20231201 | 134800 | 7331934540 | 12960 | 12950 | 12960 | 12950 | 494 |
| 438 | 20231201 | 134700 | 7325534310 | 12950 | 12950 | 12960 | 12950 | 251 |
| 439 | 20231201 | 134600 | 7322283840 | 12950 | 12950 | 12950 | 12950 | 188 |
| 440 | 20231201 | 134500 | 7319849240 | 12950 | 12950 | 12960 | 12950 | 435 |
| 441 | 20231201 | 134400 | 7314215780 | 12950 | 12950 | 12960 | 12950 | 108 |
| 442 | 20231201 | 134300 | 7312817090 | 12950 | 12950 | 12950 | 12950 | 204 |
| 443 | 20231201 | 134200 | 7310175290 | 12950 | 12950 | 12950 | 12950 | 135 |
| 444 | 20231201 | 134100 | 7308427040 | 12950 | 12950 | 12960 | 12950 | 400 |
| 445 | 20231201 | 134000 | 7303246840 | 12950 | 12950 | 12960 | 12950 | 681 |
| 446 | 20231201 | 133900 | 7294427880 | 12950 | 12950 | 12960 | 12950 | 226 |
| 447 | 20231201 | 133800 | 7291501080 | 12950 | 12950 | 12960 | 12950 | 338 |
| 448 | 20231201 | 133700 | 7287123770 | 12950 | 12950 | 12960 | 12950 | 227 |
| 449 | 20231201 | 133600 | 7284183820 | 12950 | 12950 | 12950 | 12950 | 181 |
| 450 | 20231201 | 133500 | 7281839870 | 12950 | 12950 | 12960 | 12940 | 473 |
| 451 | 20231201 | 133400 | 7275715000 | 12940 | 12950 | 12960 | 12940 | 2221 |
| 452 | 20231201 | 133300 | 7246951750 | 12950 | 12950 | 12960 | 12950 | 442 |
| 453 | 20231201 | 133200 | 7241225170 | 12950 | 12960 | 12960 | 12950 | 433 |
| 454 | 20231201 | 133100 | 7235617640 | 12950 | 12950 | 12960 | 12950 | 454 |
| 455 | 20231201 | 133000 | 7229736510 | 12950 | 12960 | 12960 | 12950 | 1219 |
| 456 | 20231201 | 132900 | 7213944100 | 12960 | 12950 | 12960 | 12950 | 293 |
| 457 | 20231201 | 132800 | 7210147800 | 12960 | 12950 | 12960 | 12940 | 1982 |
| 458 | 20231201 | 132700 | 7184482760 | 12950 | 12950 | 12960 | 12950 | 252 |
| 459 | 20231201 | 132600 | 7181219270 | 12960 | 12950 | 12960 | 12950 | 219 |
| 460 | 20231201 | 132500 | 7178381920 | 12950 | 12950 | 12960 | 12950 | 59 |
| 461 | 20231201 | 132400 | 7177617840 | 12950 | 12950 | 12960 | 12950 | 172 |
| 462 | 20231201 | 132300 | 7175390360 | 12960 | 12950 | 12960 | 12950 | 77 |
| 463 | 20231201 | 132200 | 7174393180 | 12960 | 12940 | 12960 | 12940 | 1004 |
| 464 | 20231201 | 132100 | 7161399720 | 12950 | 12950 | 12950 | 12940 | 256 |
| 465 | 20231201 | 132000 | 7158085080 | 12950 | 12950 | 12960 | 12940 | 1071 |
| 466 | 20231201 | 131900 | 7144215960 | 12950 | 12960 | 12960 | 12950 | 2058 |
| 467 | 20231201 | 131800 | 7117563660 | 12950 | 12950 | 12960 | 12950 | 364 |
| 468 | 20231201 | 131700 | 7112847190 | 12960 | 12950 | 12960 | 12950 | 1786 |
| 469 | 20231201 | 131600 | 7089709870 | 12950 | 12950 | 12960 | 12950 | 885 |
| 470 | 20231201 | 131500 | 7078248730 | 12950 | 12960 | 12960 | 12950 | 158 |
| 471 | 20231201 | 131400 | 7076202220 | 12960 | 12960 | 12960 | 12950 | 183 |
| 472 | 20231201 | 131300 | 7073832300 | 12950 | 12950 | 12950 | 12950 | 2332 |
| 473 | 20231201 | 131200 | 7043632900 | 12950 | 12950 | 12960 | 12950 | 192 |
| 474 | 20231201 | 131100 | 7041146330 | 12960 | 12960 | 12960 | 12950 | 881 |
| 475 | 20231201 | 131000 | 7029734480 | 12960 | 12960 | 12960 | 12950 | 146 |
| 476 | 20231201 | 130900 | 7027843350 | 12950 | 12950 | 12960 | 12950 | 353 |
| 477 | 20231201 | 130800 | 7023271940 | 12950 | 12960 | 12960 | 12950 | 100 |
| 478 | 20231201 | 130700 | 7021976710 | 12960 | 12960 | 12960 | 12950 | 48 |
| 479 | 20231201 | 130600 | 7021354990 | 12960 | 12970 | 12970 | 12950 | 1755 |
| 480 | 20231201 | 130500 | 6998605200 | 12960 | 12960 | 12970 | 12960 | 312 |
| 481 | 20231201 | 130400 | 6994559020 | 12960 | 12970 | 12970 | 12960 | 36 |
| 482 | 20231201 | 130300 | 6994092240 | 12960 | 12970 | 12970 | 12960 | 423 |
| 483 | 20231201 | 130200 | 6988609540 | 12970 | 12950 | 12970 | 12950 | 4576 |
| 484 | 20231201 | 130100 | 6929304620 | 12950 | 12960 | 12960 | 12950 | 20 |
| 485 | 20231201 | 130000 | 6929045530 | 12960 | 12950 | 12960 | 12950 | 259 |
| 486 | 20231201 | 125900 | 6925688960 | 12960 | 12940 | 12960 | 12940 | 4485 |
| 487 | 20231201 | 125800 | 6867609660 | 12950 | 12940 | 12950 | 12940 | 235 |
| 488 | 20231201 | 125700 | 6864568170 | 12950 | 12950 | 12950 | 12940 | 1883 |
| 489 | 20231201 | 125600 | 6840184520 | 12950 | 12940 | 12950 | 12940 | 94 |
| 490 | 20231201 | 125500 | 6838968110 | 12950 | 12940 | 12950 | 12940 | 579 |
| 491 | 20231201 | 125400 | 6831475370 | 12950 | 12950 | 12950 | 12940 | 469 |
| 492 | 20231201 | 125300 | 6825403420 | 12940 | 12940 | 12950 | 12940 | 226 |
| 493 | 20231201 | 125200 | 6822478720 | 12940 | 12940 | 12950 | 12940 | 225 |
| 494 | 20231201 | 125100 | 6819566880 | 12950 | 12950 | 12950 | 12940 | 363 |
| 495 | 20231201 | 125000 | 6814869400 | 12950 | 12940 | 12950 | 12940 | 289 |
| 496 | 20231201 | 124900 | 6811128480 | 12940 | 12950 | 12950 | 12940 | 46 |
| 497 | 20231201 | 124800 | 6810532990 | 12950 | 12940 | 12950 | 12940 | 797 |
| 498 | 20231201 | 124700 | 6800219350 | 12950 | 12950 | 12950 | 12940 | 340 |
| 499 | 20231201 | 124600 | 6795816650 | 12950 | 12950 | 12950 | 12940 | 17 |
| 500 | 20231201 | 124500 | 6795596570 | 12940 | 12940 | 12950 | 12940 | 221 |
| 501 | 20231201 | 124400 | 6792736500 | 12940 | 12950 | 12960 | 12940 | 1275 |
| 502 | 20231201 | 124300 | 6776225230 | 12940 | 12940 | 12950 | 12940 | 1039 |
| 503 | 20231201 | 124200 | 6762770220 | 12940 | 12940 | 12950 | 12940 | 4855 |
| 504 | 20231201 | 124100 | 6699898840 | 12950 | 12950 | 12950 | 12940 | 545 |
| 505 | 20231201 | 124000 | 6692846350 | 12950 | 12940 | 12950 | 12940 | 402 |
| 506 | 20231201 | 123900 | 6687642620 | 12950 | 12940 | 12950 | 12940 | 1357 |
| 507 | 20231201 | 123800 | 6670082550 | 12940 | 12940 | 12950 | 12940 | 486 |
| 508 | 20231201 | 123700 | 6663790920 | 12940 | 12940 | 12950 | 12940 | 45 |
| 509 | 20231201 | 123600 | 6663208520 | 12940 | 12940 | 12950 | 12940 | 350 |
| 510 | 20231201 | 123500 | 6658679090 | 12940 | 12940 | 12950 | 12940 | 85 |
| 511 | 20231201 | 123400 | 6657579170 | 12940 | 12950 | 12950 | 12940 | 700 |
| 512 | 20231201 | 123300 | 6648519970 | 12940 | 12950 | 12950 | 12940 | 171 |
| 513 | 20231201 | 123200 | 6646305830 | 12950 | 12940 | 12950 | 12940 | 124 |
| 514 | 20231201 | 123100 | 6644701260 | 12940 | 12950 | 12950 | 12940 | 1418 |
| 515 | 20231201 | 123000 | 6626348960 | 12950 | 12950 | 12950 | 12940 | 455 |
| 516 | 20231201 | 122900 | 6620456990 | 12950 | 12950 | 12950 | 12940 | 288 |
| 517 | 20231201 | 122800 | 6616727710 | 12940 | 12940 | 12950 | 12940 | 1360 |
| 518 | 20231201 | 122700 | 6599128150 | 12940 | 12950 | 12950 | 12940 | 3256 |
| 519 | 20231201 | 122600 | 6556964780 | 12940 | 12950 | 12950 | 12940 | 1182 |
| 520 | 20231201 | 122500 | 6541663400 | 12940 | 12940 | 12950 | 12940 | 40 |
| 521 | 20231201 | 122400 | 6541145790 | 12940 | 12940 | 12950 | 12940 | 370 |
| 522 | 20231201 | 122300 | 6536357000 | 12950 | 12940 | 12950 | 12940 | 442 |
| 523 | 20231201 | 122200 | 6530634020 | 12940 | 12940 | 12950 | 12940 | 197 |
| 524 | 20231201 | 122100 | 6528083580 | 12940 | 12940 | 12950 | 12940 | 1915 |
| 525 | 20231201 | 122000 | 6503298070 | 12940 | 12940 | 12950 | 12940 | 4505 |
| 526 | 20231201 | 121900 | 6445002260 | 12950 | 12940 | 12950 | 12940 | 424 |
| 527 | 20231201 | 121800 | 6439511890 | 12940 | 12940 | 12950 | 12940 | 249 |
| 528 | 20231201 | 121700 | 6436289340 | 12950 | 12940 | 12950 | 12940 | 244 |
| 529 | 20231201 | 121600 | 6433131440 | 12940 | 12950 | 12950 | 12940 | 615 |
| 530 | 20231201 | 121500 | 6425168120 | 12940 | 12950 | 12950 | 12940 | 452 |
| 531 | 20231201 | 121400 | 6419316960 | 12950 | 12940 | 12950 | 12940 | 349 |
| 532 | 20231201 | 121300 | 6414797920 | 12950 | 12940 | 12950 | 12940 | 424 |
| 533 | 20231201 | 121200 | 6409310280 | 12940 | 12940 | 12940 | 12940 | 25 |
| 534 | 20231201 | 121100 | 6408986780 | 12950 | 12940 | 12950 | 12940 | 1747 |
| 535 | 20231201 | 121000 | 6386370350 | 12940 | 12940 | 12950 | 12940 | 201 |
| 536 | 20231201 | 120900 | 6383769380 | 12940 | 12940 | 12950 | 12940 | 276 |
| 537 | 20231201 | 120800 | 6380196890 | 12940 | 12950 | 12950 | 12940 | 269 |
| 538 | 20231201 | 120700 | 6376715160 | 12940 | 12940 | 12950 | 12940 | 1979 |
| 539 | 20231201 | 120600 | 6351104750 | 12950 | 12950 | 12950 | 12940 | 457 |
| 540 | 20231201 | 120500 | 6345189780 | 12950 | 12950 | 12950 | 12940 | 4861 |
| 541 | 20231201 | 120400 | 6282242590 | 12960 | 12950 | 12960 | 12950 | 7991 |
| 542 | 20231201 | 120300 | 6178758940 | 12950 | 12940 | 12950 | 12940 | 20 |
| 543 | 20231201 | 120200 | 6178500130 | 12940 | 12950 | 12950 | 12940 | 181 |
| 544 | 20231201 | 120100 | 6176157960 | 12950 | 12950 | 12950 | 12940 | 235 |
| 545 | 20231201 | 120000 | 6173116270 | 12940 | 12940 | 12950 | 12940 | 77 |
| 546 | 20231201 | 115900 | 6172119580 | 12950 | 12940 | 12950 | 12940 | 599 |
| 547 | 20231201 | 115800 | 6164367770 | 12940 | 12940 | 12940 | 12940 | 328 |
| 548 | 20231201 | 115700 | 6160123450 | 12940 | 12950 | 12950 | 12940 | 993 |
| 549 | 20231201 | 115600 | 6147272560 | 12950 | 12950 | 12950 | 12940 | 354 |
| 550 | 20231201 | 115500 | 6142688720 | 12950 | 12950 | 12960 | 12950 | 980 |
| 551 | 20231201 | 115400 | 6129994850 | 12950 | 12960 | 12960 | 12950 | 6966 |
| 552 | 20231201 | 115300 | 6039773290 | 12960 | 12960 | 12960 | 12950 | 69 |
| 553 | 20231201 | 115200 | 6038879330 | 12960 | 12960 | 12960 | 12950 | 1023 |
| 554 | 20231201 | 115100 | 6025621290 | 12970 | 12960 | 12970 | 12960 | 251 |
| 555 | 20231201 | 115000 | 6022367540 | 12960 | 12970 | 12970 | 12960 | 1156 |
| 556 | 20231201 | 114900 | 6007385580 | 12960 | 12960 | 12970 | 12960 | 153 |
| 557 | 20231201 | 114800 | 6005402620 | 12960 | 12960 | 12970 | 12960 | 281 |
| 558 | 20231201 | 114700 | 6001760630 | 12970 | 12960 | 12970 | 12950 | 692 |
| 559 | 20231201 | 114600 | 5992794040 | 12960 | 12970 | 12970 | 12950 | 4633 |
| 560 | 20231201 | 114500 | 5932750170 | 12970 | 12960 | 12970 | 12960 | 603 |
| 561 | 20231201 | 114400 | 5924935120 | 12960 | 12970 | 12970 | 12960 | 308 |
| 562 | 20231201 | 114300 | 5920942680 | 12960 | 12970 | 12970 | 12960 | 195 |
| 563 | 20231201 | 114200 | 5918413910 | 12960 | 12970 | 12970 | 12960 | 148 |
| 564 | 20231201 | 114100 | 5916495550 | 12960 | 12970 | 12970 | 12960 | 442 |
| 565 | 20231201 | 114000 | 5910764570 | 12970 | 12970 | 12970 | 12960 | 423 |
| 566 | 20231201 | 113900 | 5905280300 | 12970 | 12970 | 12970 | 12960 | 1169 |
| 567 | 20231201 | 113800 | 5890130020 | 12970 | 12970 | 12970 | 12960 | 795 |
| 568 | 20231201 | 113700 | 5879821020 | 12960 | 12970 | 12970 | 12960 | 462 |
| 569 | 20231201 | 113600 | 5873828950 | 12960 | 12960 | 12970 | 12950 | 593 |
| 570 | 20231201 | 113500 | 5866143600 | 12960 | 12960 | 12960 | 12950 | 3307 |
| 571 | 20231201 | 113400 | 5823285220 | 12950 | 12950 | 12960 | 12950 | 525 |
| 572 | 20231201 | 113300 | 5816483040 | 12950 | 12950 | 12960 | 12950 | 219 |
| 573 | 20231201 | 113200 | 5813645520 | 12960 | 12950 | 12960 | 12950 | 340 |
| 574 | 20231201 | 113100 | 5809239420 | 12960 | 12950 | 12960 | 12950 | 980 |
| 575 | 20231201 | 113000 | 5796542000 | 12950 | 12960 | 12960 | 12950 | 419 |
| 576 | 20231201 | 112900 | 5791112700 | 12960 | 12960 | 12960 | 12950 | 1126 |
| 577 | 20231201 | 112800 | 5776526230 | 12950 | 12950 | 12960 | 12950 | 189 |
| 578 | 20231201 | 112700 | 5774078020 | 12950 | 12950 | 12960 | 12950 | 501 |
| 579 | 20231201 | 112600 | 5767586810 | 12960 | 12960 | 12960 | 12950 | 480 |
| 580 | 20231201 | 112500 | 5761369200 | 12950 | 12950 | 12950 | 12950 | 45 |
| 581 | 20231201 | 112400 | 5760786450 | 12950 | 12960 | 12960 | 12950 | 327 |
| 582 | 20231201 | 112300 | 5756551490 | 12960 | 12950 | 12960 | 12950 | 3052 |
| 583 | 20231201 | 112200 | 5717027640 | 12960 | 12960 | 12960 | 12950 | 136 |
| 584 | 20231201 | 112100 | 5715265260 | 12960 | 12950 | 12960 | 12950 | 269 |
| 585 | 20231201 | 112000 | 5711779030 | 12960 | 12950 | 12960 | 12950 | 2150 |
| 586 | 20231201 | 111900 | 5683915360 | 12950 | 12950 | 12960 | 12950 | 732 |
| 587 | 20231201 | 111800 | 5674432090 | 12950 | 12950 | 12960 | 12950 | 67 |
| 588 | 20231201 | 111700 | 5673564180 | 12950 | 12950 | 12960 | 12950 | 333 |
| 589 | 20231201 | 111600 | 5669250580 | 12950 | 12960 | 12960 | 12950 | 166 |
| 590 | 20231201 | 111500 | 5667099620 | 12950 | 12950 | 12960 | 12950 | 134 |
| 591 | 20231201 | 111400 | 5665364310 | 12960 | 12960 | 12970 | 12960 | 2486 |
| 592 | 20231201 | 111300 | 5633145730 | 12960 | 12980 | 12980 | 12960 | 1555 |
| 593 | 20231201 | 111200 | 5612981450 | 12980 | 12970 | 12980 | 12970 | 3630 |
| 594 | 20231201 | 111100 | 5565900080 | 12980 | 12970 | 12980 | 12960 | 1315 |
| 595 | 20231201 | 111000 | 5548842680 | 12970 | 12970 | 12980 | 12970 | 6510 |
| 596 | 20231201 | 110900 | 5464407930 | 12980 | 12970 | 12980 | 12970 | 800 |
| 597 | 20231201 | 110800 | 5454023970 | 12980 | 12980 | 12980 | 12970 | 384 |
| 598 | 20231201 | 110700 | 5449040020 | 12970 | 12970 | 12980 | 12970 | 3480 |
| 599 | 20231201 | 110600 | 5403872930 | 12970 | 12980 | 12980 | 12970 | 919 |
| 600 | 20231201 | 110500 | 5391948930 | 12980 | 12970 | 12980 | 12970 | 5350 |
| 601 | 20231201 | 110400 | 5322508300 | 12970 | 12980 | 12980 | 12970 | 143 |
| 602 | 20231201 | 110300 | 5320652380 | 12980 | 12970 | 12980 | 12970 | 716 |
| 603 | 20231201 | 110200 | 5311361420 | 12970 | 12980 | 12980 | 12970 | 226 |
| 604 | 20231201 | 110100 | 5308428050 | 12970 | 12970 | 12980 | 12970 | 54 |
| 605 | 20231201 | 110000 | 5307727370 | 12970 | 12980 | 12980 | 12970 | 185 |
| 606 | 20231201 | 105900 | 5305326120 | 12980 | 12980 | 12980 | 12970 | 411 |
| 607 | 20231201 | 105800 | 5299992980 | 12980 | 12980 | 12990 | 12970 | 3257 |
| 608 | 20231201 | 105700 | 5257715670 | 12990 | 12980 | 12990 | 12970 | 15740 |
| 609 | 20231201 | 105600 | 5053344150 | 12980 | 12970 | 12980 | 12970 | 351 |
| 610 | 20231201 | 105500 | 5048790010 | 12980 | 12970 | 12980 | 12970 | 469 |
| 611 | 20231201 | 105400 | 5042702890 | 12980 | 12980 | 12980 | 12970 | 853 |
| 612 | 20231201 | 105300 | 5031634620 | 12980 | 12980 | 12980 | 12970 | 465 |
| 613 | 20231201 | 105200 | 5025599070 | 12980 | 12980 | 12980 | 12970 | 1401 |
| 614 | 20231201 | 105100 | 5007415610 | 12980 | 12970 | 12980 | 12970 | 521 |
| 615 | 20231201 | 105000 | 5000653270 | 12970 | 12970 | 12980 | 12960 | 2698 |
| 616 | 20231201 | 104900 | 4965659730 | 12960 | 12970 | 12970 | 12960 | 82 |
| 617 | 20231201 | 104800 | 4964596600 | 12960 | 12960 | 12970 | 12960 | 344 |
| 618 | 20231201 | 104700 | 4960136740 | 12970 | 12970 | 12970 | 12960 | 474 |
| 619 | 20231201 | 104600 | 4953989280 | 12970 | 12970 | 12980 | 12960 | 1181 |
| 620 | 20231201 | 104500 | 4938671850 | 12980 | 12980 | 12980 | 12970 | 232 |
| 621 | 20231201 | 104400 | 4935662250 | 12980 | 12980 | 12980 | 12970 | 3593 |
| 622 | 20231201 | 104300 | 4889060100 | 12980 | 12960 | 12980 | 12960 | 9603 |
| 623 | 20231201 | 104200 | 4764510030 | 12960 | 12960 | 12970 | 12960 | 157 |
| 624 | 20231201 | 104100 | 4762474410 | 12960 | 12970 | 12970 | 12960 | 643 |
| 625 | 20231201 | 104000 | 4754139790 | 12960 | 12960 | 12970 | 12960 | 498 |
| 626 | 20231201 | 103900 | 4747681460 | 12960 | 12960 | 12970 | 12960 | 132 |
| 627 | 20231201 | 103800 | 4745970070 | 12960 | 12960 | 12970 | 12960 | 218 |
| 628 | 20231201 | 103700 | 4743144490 | 12960 | 12960 | 12970 | 12960 | 152 |
| 629 | 20231201 | 103600 | 4741174260 | 12970 | 12970 | 12970 | 12960 | 349 |
| 630 | 20231201 | 103500 | 4736650780 | 12960 | 12970 | 12970 | 12960 | 655 |
| 631 | 20231201 | 103400 | 4728155780 | 12970 | 12970 | 12970 | 12960 | 6620 |
| 632 | 20231201 | 103300 | 4642296120 | 12960 | 12970 | 12970 | 12960 | 460 |
| 633 | 20231201 | 103200 | 4636330050 | 12960 | 12950 | 12960 | 12940 | 9068 |
| 634 | 20231201 | 103100 | 4518896200 | 12940 | 12940 | 12950 | 12940 | 1239 |
| 635 | 20231201 | 103000 | 4502863170 | 12950 | 12950 | 12950 | 12940 | 80 |
| 636 | 20231201 | 102900 | 4501827380 | 12950 | 12940 | 12950 | 12940 | 3626 |
| 637 | 20231201 | 102800 | 4454875810 | 12950 | 12950 | 12950 | 12940 | 157 |
| 638 | 20231201 | 102700 | 4452843180 | 12940 | 12940 | 12950 | 12940 | 669 |
| 639 | 20231201 | 102600 | 4444185620 | 12940 | 12950 | 12950 | 12940 | 236 |
| 640 | 20231201 | 102500 | 4441130680 | 12950 | 12950 | 12950 | 12940 | 1054 |
| 641 | 20231201 | 102400 | 4427481490 | 12940 | 12940 | 12950 | 12940 | 1861 |
| 642 | 20231201 | 102300 | 4403384330 | 12940 | 12940 | 12950 | 12940 | 4744 |
| 643 | 20231201 | 102200 | 4341995480 | 12940 | 12950 | 12950 | 12940 | 1013 |
| 644 | 20231201 | 102100 | 4328881760 | 12940 | 12950 | 12950 | 12940 | 100 |
| 645 | 20231201 | 102000 | 4327587400 | 12940 | 12940 | 12950 | 12940 | 269 |
| 646 | 20231201 | 101900 | 4324106030 | 12940 | 12950 | 12950 | 12940 | 364 |
| 647 | 20231201 | 101800 | 4319393940 | 12940 | 12940 | 12950 | 12940 | 1954 |
| 648 | 20231201 | 101700 | 4294107750 | 12940 | 12940 | 12950 | 12930 | 1430 |
| 649 | 20231201 | 101600 | 4275605160 | 12940 | 12940 | 12950 | 12940 | 93 |
| 650 | 20231201 | 101500 | 4274401690 | 12940 | 12940 | 12950 | 12940 | 1367 |
| 651 | 20231201 | 101400 | 4256712430 | 12940 | 12930 | 12950 | 12930 | 3319 |
| 652 | 20231201 | 101300 | 4213748630 | 12930 | 12930 | 12940 | 12920 | 3867 |
| 653 | 20231201 | 101200 | 4163748140 | 12940 | 12940 | 12940 | 12930 | 10169 |
| 654 | 20231201 | 101100 | 4032262210 | 12940 | 12940 | 12950 | 12940 | 2010 |
| 655 | 20231201 | 101000 | 4006250430 | 12950 | 12950 | 12950 | 12930 | 1492 |
| 656 | 20231201 | 100900 | 3986943500 | 12950 | 12950 | 12950 | 12940 | 3314 |
| 657 | 20231201 | 100800 | 3944059750 | 12940 | 12950 | 12950 | 12940 | 4597 |
| 658 | 20231201 | 100700 | 3884574140 | 12950 | 12950 | 12960 | 12940 | 13783 |
| 659 | 20231201 | 100600 | 3706094690 | 12960 | 12950 | 12960 | 12950 | 1706 |
| 660 | 20231201 | 100500 | 3683986480 | 12960 | 12960 | 12960 | 12950 | 3949 |
| 661 | 20231201 | 100400 | 3632813650 | 12960 | 12970 | 12970 | 12950 | 7568 |
| 662 | 20231201 | 100300 | 3534730230 | 12970 | 12960 | 12970 | 12960 | 376 |
| 663 | 20231201 | 100200 | 3529855670 | 12970 | 12950 | 12970 | 12950 | 2737 |
| 664 | 20231201 | 100100 | 3494383290 | 12960 | 12960 | 12960 | 12950 | 1492 |
| 665 | 20231201 | 100000 | 3475047120 | 12960 | 12950 | 12960 | 12950 | 372 |
| 666 | 20231201 | 095900 | 3470226070 | 12960 | 12950 | 12960 | 12950 | 775 |
| 667 | 20231201 | 095800 | 3460188760 | 12950 | 12960 | 12960 | 12950 | 271 |
| 668 | 20231201 | 095700 | 3456676920 | 12960 | 12960 | 12960 | 12950 | 393 |
| 669 | 20231201 | 095600 | 3451584050 | 12960 | 12960 | 12960 | 12950 | 424 |
| 670 | 20231201 | 095500 | 3446091730 | 12960 | 12960 | 12960 | 12950 | 1531 |
| 671 | 20231201 | 095400 | 3426251730 | 12970 | 12970 | 12970 | 12960 | 310 |
| 672 | 20231201 | 095300 | 3422231260 | 12970 | 12960 | 12970 | 12960 | 5657 |
| 673 | 20231201 | 095200 | 3348915630 | 12960 | 12970 | 12970 | 12960 | 305 |
| 674 | 20231201 | 095100 | 3344961200 | 12970 | 12960 | 12970 | 12960 | 200 |
| 675 | 20231201 | 095000 | 3342367410 | 12960 | 12960 | 12970 | 12960 | 3879 |
| 676 | 20231201 | 094900 | 3292093200 | 12950 | 12950 | 12960 | 12950 | 2418 |
| 677 | 20231201 | 094800 | 3260768510 | 12950 | 12960 | 12970 | 12950 | 4401 |
| 678 | 20231201 | 094700 | 3203726130 | 12970 | 12960 | 12970 | 12950 | 11591 |
| 679 | 20231201 | 094600 | 3053505360 | 12960 | 12960 | 12960 | 12950 | 1181 |
| 680 | 20231201 | 094500 | 3038204810 | 12960 | 12960 | 12960 | 12950 | 315 |
| 681 | 20231201 | 094400 | 3034124320 | 12950 | 12950 | 12960 | 12950 | 2532 |
| 682 | 20231201 | 094300 | 3001316900 | 12960 | 12960 | 12960 | 12950 | 1898 |
| 683 | 20231201 | 094200 | 2976729280 | 12960 | 12950 | 12960 | 12950 | 2699 |
| 684 | 20231201 | 094100 | 2941761340 | 12960 | 12950 | 12960 | 12950 | 891 |
| 685 | 20231201 | 094000 | 2930220860 | 12950 | 12950 | 12950 | 12940 | 1256 |
| 686 | 20231201 | 093900 | 2913956250 | 12950 | 12950 | 12950 | 12940 | 10200 |
| 687 | 20231201 | 093800 | 2781967600 | 12950 | 12960 | 12960 | 12940 | 2385 |
| 688 | 20231201 | 093700 | 2751084810 | 12950 | 12960 | 12960 | 12950 | 15316 |
| 689 | 20231201 | 093600 | 2552738750 | 12960 | 12960 | 12960 | 12950 | 937 |
| 690 | 20231201 | 093500 | 2540600890 | 12960 | 12960 | 12960 | 12950 | 684 |
| 691 | 20231201 | 093400 | 2531736450 | 12960 | 12970 | 12970 | 12950 | 4069 |
| 692 | 20231201 | 093300 | 2479001550 | 12970 | 12960 | 12970 | 12960 | 2281 |
| 693 | 20231201 | 093200 | 2449438050 | 12970 | 12980 | 12980 | 12970 | 3778 |
| 694 | 20231201 | 093100 | 2400421180 | 12980 | 12990 | 12990 | 12970 | 4011 |
| 695 | 20231201 | 093000 | 2348357590 | 12990 | 12990 | 12990 | 12980 | 162 |
| 696 | 20231201 | 092900 | 2346253450 | 12990 | 12990 | 13000 | 12970 | 3685 |
| 697 | 20231201 | 092800 | 2298412100 | 13000 | 12980 | 13000 | 12980 | 653 |
| 698 | 20231201 | 092700 | 2289930750 | 12970 | 12970 | 12990 | 12960 | 10146 |
| 699 | 20231201 | 092600 | 2158303170 | 12970 | 12970 | 12970 | 12960 | 3308 |
| 700 | 20231201 | 092500 | 2115422410 | 12970 | 12970 | 12970 | 12960 | 175 |
| 701 | 20231201 | 092400 | 2113153610 | 12970 | 12960 | 12970 | 12960 | 419 |
| 702 | 20231201 | 092300 | 2107719800 | 12970 | 12970 | 12970 | 12970 | 289 |
| 703 | 20231201 | 092200 | 2103971470 | 12970 | 12970 | 12970 | 12960 | 321 |
| 704 | 20231201 | 092100 | 2099808210 | 12970 | 12980 | 12980 | 12960 | 3301 |
| 705 | 20231201 | 092000 | 2056999460 | 12980 | 12970 | 12980 | 12960 | 4386 |
| 706 | 20231201 | 091900 | 2000103740 | 12970 | 12970 | 12970 | 12960 | 1434 |
| 707 | 20231201 | 091800 | 1981505760 | 12980 | 12980 | 12980 | 12970 | 1309 |
| 708 | 20231201 | 091700 | 1964527110 | 12980 | 12980 | 12980 | 12970 | 1327 |
| 709 | 20231201 | 091600 | 1947315050 | 12970 | 12970 | 12980 | 12970 | 6101 |
| 710 | 20231201 | 091500 | 1868183360 | 12970 | 12960 | 12970 | 12960 | 2824 |
| 711 | 20231201 | 091400 | 1831582690 | 12980 | 12990 | 12990 | 12970 | 9154 |
| 712 | 20231201 | 091300 | 1712779660 | 12990 | 12980 | 12990 | 12970 | 4381 |
| 713 | 20231201 | 091200 | 1655919550 | 12980 | 12960 | 12980 | 12960 | 4619 |
| 714 | 20231201 | 091100 | 1596025880 | 12960 | 12950 | 12960 | 12940 | 4500 |
| 715 | 20231201 | 091000 | 1537748260 | 12950 | 12940 | 12950 | 12930 | 10517 |
| 716 | 20231201 | 090900 | 1401647550 | 12940 | 12940 | 12940 | 12930 | 1426 |
| 717 | 20231201 | 090800 | 1383203140 | 12930 | 12940 | 12940 | 12930 | 750 |
| 718 | 20231201 | 090700 | 1373504470 | 12940 | 12940 | 12950 | 12930 | 7972 |
| 719 | 20231201 | 090600 | 1270341240 | 12940 | 12940 | 12940 | 12920 | 6738 |
| 720 | 20231201 | 090500 | 1183206930 | 12930 | 12940 | 12950 | 12930 | 9012 |
| 721 | 20231201 | 090400 | 1066635210 | 12940 | 12950 | 12950 | 12940 | 2975 |
| 722 | 20231201 | 090300 | 1028131070 | 12940 | 12970 | 12970 | 12930 | 23589 |
| 723 | 20231201 | 090200 | 722604770 | 12970 | 13000 | 13000 | 12970 | 7683 |
| 724 | 20231201 | 090100 | 622915480 | 13000 | 12980 | 13010 | 12970 | 11817 |
| 725 | 20231201 | 090000 | 469447270 | 12980 | 12950 | 12980 | 12910 | 36221 |