39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231204 | 210100 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 94953 |
| 3 | 20231204 | 210000 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 4 | 20231204 | 205900 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 5 | 20231204 | 205800 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 6 | 20231204 | 205700 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 7 | 20231204 | 205600 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 8 | 20231204 | 205500 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 9 | 20231204 | 205400 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 10 | 20231204 | 205300 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 11 | 20231204 | 205200 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 12 | 20231204 | 205100 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 13 | 20231204 | 205000 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 14 | 20231204 | 204900 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 15 | 20231204 | 204800 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 16 | 20231204 | 204700 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 17 | 20231204 | 204600 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 18 | 20231204 | 204500 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 19 | 20231204 | 204400 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 20 | 20231204 | 204300 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 21 | 20231204 | 204200 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 22 | 20231204 | 204100 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 23 | 20231204 | 204000 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 24 | 20231204 | 203900 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 25 | 20231204 | 203800 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 26 | 20231204 | 203700 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 27 | 20231204 | 203600 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 28 | 20231204 | 203500 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 29 | 20231204 | 203400 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 30 | 20231204 | 203300 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 31 | 20231204 | 203200 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 32 | 20231204 | 203100 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 94953 |
| 33 | 20231204 | 203000 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 34 | 20231204 | 202900 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 35 | 20231204 | 202800 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 36 | 20231204 | 202700 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 37 | 20231204 | 202600 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 38 | 20231204 | 202500 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 39 | 20231204 | 202400 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 40 | 20231204 | 202300 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 41 | 20231204 | 202200 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 42 | 20231204 | 202100 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 43 | 20231204 | 202000 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 44 | 20231204 | 201900 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 45 | 20231204 | 201800 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 46 | 20231204 | 201700 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 47 | 20231204 | 201600 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 48 | 20231204 | 201500 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 49 | 20231204 | 201400 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 50 | 20231204 | 201300 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 51 | 20231204 | 201200 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 52 | 20231204 | 201100 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 53 | 20231204 | 201000 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 54 | 20231204 | 200900 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 55 | 20231204 | 200800 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 56 | 20231204 | 200700 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 57 | 20231204 | 200600 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 58 | 20231204 | 200500 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 59 | 20231204 | 200400 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 60 | 20231204 | 200300 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 61 | 20231204 | 200200 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 62 | 20231204 | 200100 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 94953 |
| 63 | 20231204 | 200000 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 64 | 20231204 | 195900 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 65 | 20231204 | 195800 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 66 | 20231204 | 195700 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 67 | 20231204 | 195600 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 68 | 20231204 | 195500 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 69 | 20231204 | 195400 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 70 | 20231204 | 195300 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 71 | 20231204 | 195200 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 72 | 20231204 | 195100 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 73 | 20231204 | 195000 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 74 | 20231204 | 194900 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 75 | 20231204 | 194800 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 76 | 20231204 | 194700 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 77 | 20231204 | 194600 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 78 | 20231204 | 194500 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 79 | 20231204 | 194400 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 80 | 20231204 | 194300 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 81 | 20231204 | 194200 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 82 | 20231204 | 194100 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 83 | 20231204 | 194000 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 84 | 20231204 | 193900 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 85 | 20231204 | 193800 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 86 | 20231204 | 193700 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 87 | 20231204 | 193600 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 88 | 20231204 | 193500 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 89 | 20231204 | 193400 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 90 | 20231204 | 193300 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 91 | 20231204 | 193200 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 92 | 20231204 | 193100 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 94953 |
| 93 | 20231204 | 193000 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 94 | 20231204 | 192900 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 95 | 20231204 | 192800 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 96 | 20231204 | 192700 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 97 | 20231204 | 192600 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 98 | 20231204 | 192500 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 99 | 20231204 | 192400 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 100 | 20231204 | 192300 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 101 | 20231204 | 192200 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 102 | 20231204 | 192100 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 103 | 20231204 | 192000 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 104 | 20231204 | 191900 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 105 | 20231204 | 191800 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 106 | 20231204 | 191700 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 107 | 20231204 | 191600 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 108 | 20231204 | 191500 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 109 | 20231204 | 191400 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 110 | 20231204 | 191300 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 111 | 20231204 | 191200 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 112 | 20231204 | 191100 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 113 | 20231204 | 191000 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 114 | 20231204 | 190900 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 115 | 20231204 | 190800 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 116 | 20231204 | 190700 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 117 | 20231204 | 190600 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 118 | 20231204 | 190500 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 119 | 20231204 | 190400 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 120 | 20231204 | 190300 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 121 | 20231204 | 190200 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 122 | 20231204 | 190100 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 94953 |
| 123 | 20231204 | 190000 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 124 | 20231204 | 185900 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 125 | 20231204 | 185800 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 126 | 20231204 | 185700 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 127 | 20231204 | 185600 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 128 | 20231204 | 185500 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 129 | 20231204 | 185400 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 130 | 20231204 | 185300 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 131 | 20231204 | 185200 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 132 | 20231204 | 185100 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 133 | 20231204 | 185000 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 134 | 20231204 | 184900 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 135 | 20231204 | 184800 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 136 | 20231204 | 184700 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 137 | 20231204 | 184600 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 138 | 20231204 | 184500 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 139 | 20231204 | 184400 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 140 | 20231204 | 184300 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 141 | 20231204 | 184200 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 142 | 20231204 | 184100 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 143 | 20231204 | 184000 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 144 | 20231204 | 183900 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 145 | 20231204 | 183800 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 146 | 20231204 | 183700 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 147 | 20231204 | 183600 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 148 | 20231204 | 183500 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 149 | 20231204 | 183400 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 150 | 20231204 | 183300 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 151 | 20231204 | 183200 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 152 | 20231204 | 183100 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 94953 |
| 153 | 20231204 | 183000 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 154 | 20231204 | 182900 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 155 | 20231204 | 182800 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 156 | 20231204 | 182700 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 157 | 20231204 | 182600 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 158 | 20231204 | 182500 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 159 | 20231204 | 182400 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 160 | 20231204 | 182300 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 161 | 20231204 | 182200 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 162 | 20231204 | 182100 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 163 | 20231204 | 182000 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 164 | 20231204 | 181900 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 165 | 20231204 | 181800 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 166 | 20231204 | 181700 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 167 | 20231204 | 181600 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 168 | 20231204 | 181500 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 169 | 20231204 | 181400 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 170 | 20231204 | 181300 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 171 | 20231204 | 181200 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 172 | 20231204 | 181100 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 173 | 20231204 | 181000 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 174 | 20231204 | 180900 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 175 | 20231204 | 180800 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 176 | 20231204 | 180700 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 177 | 20231204 | 180600 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 178 | 20231204 | 180500 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 179 | 20231204 | 180400 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 180 | 20231204 | 180300 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 181 | 20231204 | 180200 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 182 | 20231204 | 180100 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 94953 |
| 183 | 20231204 | 180000 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 184 | 20231204 | 175900 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 185 | 20231204 | 175800 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 186 | 20231204 | 175700 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 187 | 20231204 | 175600 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 188 | 20231204 | 175500 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 189 | 20231204 | 175400 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 190 | 20231204 | 175300 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 191 | 20231204 | 175200 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 192 | 20231204 | 175100 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 193 | 20231204 | 175000 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 194 | 20231204 | 174900 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 195 | 20231204 | 174800 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 196 | 20231204 | 174700 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 197 | 20231204 | 174600 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 198 | 20231204 | 174500 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 199 | 20231204 | 174400 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 200 | 20231204 | 174300 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 201 | 20231204 | 174200 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 202 | 20231204 | 174100 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 203 | 20231204 | 174000 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 204 | 20231204 | 173900 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 205 | 20231204 | 173800 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 206 | 20231204 | 173700 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 207 | 20231204 | 173600 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 208 | 20231204 | 173500 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 209 | 20231204 | 173400 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 210 | 20231204 | 173300 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 211 | 20231204 | 173200 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 212 | 20231204 | 173100 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 94953 |
| 213 | 20231204 | 173000 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 214 | 20231204 | 172900 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 215 | 20231204 | 172800 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 216 | 20231204 | 172700 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 217 | 20231204 | 172600 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 218 | 20231204 | 172500 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 219 | 20231204 | 172400 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 220 | 20231204 | 172300 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 221 | 20231204 | 172200 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 222 | 20231204 | 172100 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 223 | 20231204 | 172000 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 224 | 20231204 | 171900 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 225 | 20231204 | 171800 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 226 | 20231204 | 171700 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 227 | 20231204 | 171600 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 228 | 20231204 | 171500 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 229 | 20231204 | 171400 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 230 | 20231204 | 171300 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 231 | 20231204 | 171200 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 232 | 20231204 | 171100 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 233 | 20231204 | 171000 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 234 | 20231204 | 170900 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 235 | 20231204 | 170800 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 236 | 20231204 | 170700 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 237 | 20231204 | 170600 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 238 | 20231204 | 170500 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 239 | 20231204 | 170400 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 240 | 20231204 | 170300 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 241 | 20231204 | 170200 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 242 | 20231204 | 170100 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 94953 |
| 243 | 20231204 | 170000 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 244 | 20231204 | 165900 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 245 | 20231204 | 165800 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 246 | 20231204 | 165700 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 247 | 20231204 | 165600 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 248 | 20231204 | 165500 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 249 | 20231204 | 165400 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 250 | 20231204 | 165300 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 251 | 20231204 | 165200 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 252 | 20231204 | 165100 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 253 | 20231204 | 165000 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 254 | 20231204 | 164900 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 255 | 20231204 | 164800 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 256 | 20231204 | 164700 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 257 | 20231204 | 164600 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 258 | 20231204 | 164500 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 259 | 20231204 | 164400 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 260 | 20231204 | 164300 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 261 | 20231204 | 164200 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 262 | 20231204 | 164100 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 263 | 20231204 | 164000 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 264 | 20231204 | 163900 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 265 | 20231204 | 163800 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 266 | 20231204 | 163700 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 267 | 20231204 | 163600 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 268 | 20231204 | 163500 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 269 | 20231204 | 163400 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 270 | 20231204 | 163300 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 271 | 20231204 | 163200 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 272 | 20231204 | 163100 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 94953 |
| 273 | 20231204 | 163000 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 274 | 20231204 | 162900 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 275 | 20231204 | 162800 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 276 | 20231204 | 162700 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 277 | 20231204 | 162600 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 278 | 20231204 | 162500 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 279 | 20231204 | 162400 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 280 | 20231204 | 162300 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 281 | 20231204 | 162200 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 282 | 20231204 | 162100 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 283 | 20231204 | 162000 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 284 | 20231204 | 161900 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 285 | 20231204 | 161800 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 286 | 20231204 | 161700 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 287 | 20231204 | 161600 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 288 | 20231204 | 161500 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 289 | 20231204 | 161400 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 290 | 20231204 | 161300 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 291 | 20231204 | 161200 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 292 | 20231204 | 161100 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 293 | 20231204 | 161000 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 294 | 20231204 | 160900 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 295 | 20231204 | 160800 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 296 | 20231204 | 160700 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 297 | 20231204 | 160600 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 298 | 20231204 | 160500 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 299 | 20231204 | 160400 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 300 | 20231204 | 160300 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 301 | 20231204 | 160200 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 302 | 20231204 | 160100 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 94953 |
| 303 | 20231204 | 160000 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 304 | 20231204 | 155900 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 305 | 20231204 | 155800 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 306 | 20231204 | 155700 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 307 | 20231204 | 155600 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 308 | 20231204 | 155500 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 309 | 20231204 | 155400 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 310 | 20231204 | 155300 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 311 | 20231204 | 155200 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 312 | 20231204 | 155100 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 313 | 20231204 | 155000 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 314 | 20231204 | 154900 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 315 | 20231204 | 154800 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 316 | 20231204 | 154700 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 317 | 20231204 | 154600 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 318 | 20231204 | 154500 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 319 | 20231204 | 154400 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 320 | 20231204 | 154300 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 321 | 20231204 | 154200 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 322 | 20231204 | 154100 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 323 | 20231204 | 154000 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 324 | 20231204 | 153900 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 325 | 20231204 | 153800 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 326 | 20231204 | 153700 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 327 | 20231204 | 153600 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 328 | 20231204 | 153500 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 329 | 20231204 | 153400 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 330 | 20231204 | 153300 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 331 | 20231204 | 153200 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 332 | 20231204 | 153100 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 94953 |
| 333 | 20231204 | 153000 | 10595250370 | 12870 | 12870 | 12870 | 12870 | 94953 |
| 334 | 20231204 | 152900 | 9373205260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 335 | 20231204 | 152800 | 9373205260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 336 | 20231204 | 152700 | 9373205260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 337 | 20231204 | 152600 | 9373205260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 338 | 20231204 | 152500 | 9373205260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 339 | 20231204 | 152400 | 9373205260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 340 | 20231204 | 152300 | 9373205260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 341 | 20231204 | 152200 | 9373205260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 342 | 20231204 | 152100 | 9373205260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 343 | 20231204 | 152000 | 9373205260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 344 | 20231204 | 151900 | 9373205260 | 12900 | 12860 | 12900 | 12860 | 4857 |
| 345 | 20231204 | 151800 | 9310713830 | 12870 | 12880 | 12880 | 12860 | 4259 |
| 346 | 20231204 | 151700 | 9255913260 | 12880 | 12860 | 12880 | 12860 | 3367 |
| 347 | 20231204 | 151600 | 9212604920 | 12880 | 12870 | 12880 | 12860 | 3381 |
| 348 | 20231204 | 151500 | 9169098920 | 12870 | 12870 | 12880 | 12860 | 3607 |
| 349 | 20231204 | 151400 | 9122672890 | 12870 | 12880 | 12880 | 12870 | 1860 |
| 350 | 20231204 | 151300 | 9098722240 | 12870 | 12880 | 12880 | 12870 | 1481 |
| 351 | 20231204 | 151200 | 9079651580 | 12870 | 12870 | 12890 | 12860 | 3532 |
| 352 | 20231204 | 151100 | 9034176890 | 12870 | 12890 | 12890 | 12870 | 5979 |
| 353 | 20231204 | 151000 | 8957200000 | 12890 | 12880 | 12890 | 12880 | 4209 |
| 354 | 20231204 | 150900 | 8902975900 | 12890 | 12890 | 12890 | 12880 | 2732 |
| 355 | 20231204 | 150800 | 8867765890 | 12890 | 12880 | 12890 | 12880 | 2752 |
| 356 | 20231204 | 150700 | 8832309630 | 12880 | 12890 | 12890 | 12880 | 2010 |
| 357 | 20231204 | 150600 | 8806409940 | 12880 | 12880 | 12890 | 12880 | 1718 |
| 358 | 20231204 | 150500 | 8784271260 | 12890 | 12880 | 12890 | 12880 | 3066 |
| 359 | 20231204 | 150400 | 8744766100 | 12890 | 12880 | 12890 | 12880 | 1861 |
| 360 | 20231204 | 150300 | 8720784060 | 12880 | 12880 | 12890 | 12880 | 1809 |
| 361 | 20231204 | 150200 | 8697474300 | 12890 | 12880 | 12890 | 12870 | 1441 |
| 362 | 20231204 | 150100 | 8678909080 | 12890 | 12880 | 12890 | 12870 | 2484 |
| 363 | 20231204 | 150000 | 8646907700 | 12870 | 12870 | 12880 | 12860 | 3026 |
| 364 | 20231204 | 145900 | 8607967410 | 12870 | 12870 | 12880 | 12870 | 2563 |
| 365 | 20231204 | 145800 | 8574972230 | 12880 | 12870 | 12880 | 12870 | 2238 |
| 366 | 20231204 | 145700 | 8546155690 | 12870 | 12870 | 12880 | 12870 | 1910 |
| 367 | 20231204 | 145600 | 8521562910 | 12870 | 12860 | 12880 | 12860 | 2077 |
| 368 | 20231204 | 145500 | 8494828220 | 12860 | 12860 | 12870 | 12860 | 1944 |
| 369 | 20231204 | 145400 | 8469817380 | 12860 | 12880 | 12890 | 12860 | 2538 |
| 370 | 20231204 | 145300 | 8437151180 | 12890 | 12890 | 12890 | 12860 | 5287 |
| 371 | 20231204 | 145200 | 8369072420 | 12890 | 12890 | 12890 | 12880 | 1168 |
| 372 | 20231204 | 145100 | 8354023810 | 12880 | 12890 | 12890 | 12880 | 975 |
| 373 | 20231204 | 145000 | 8341463200 | 12890 | 12870 | 12890 | 12870 | 4475 |
| 374 | 20231204 | 144900 | 8283826800 | 12880 | 12870 | 12880 | 12870 | 940 |
| 375 | 20231204 | 144800 | 8271726490 | 12870 | 12870 | 12880 | 12870 | 1193 |
| 376 | 20231204 | 144700 | 8256370350 | 12870 | 12880 | 12880 | 12870 | 1018 |
| 377 | 20231204 | 144600 | 8243266640 | 12870 | 12880 | 12880 | 12870 | 1272 |
| 378 | 20231204 | 144500 | 8226890740 | 12880 | 12890 | 12890 | 12870 | 1614 |
| 379 | 20231204 | 144400 | 8206105630 | 12890 | 12860 | 12890 | 12860 | 16986 |
| 380 | 20231204 | 144300 | 7987440160 | 12870 | 12870 | 12870 | 12860 | 3488 |
| 381 | 20231204 | 144200 | 7942557750 | 12860 | 12860 | 12870 | 12860 | 2155 |
| 382 | 20231204 | 144100 | 7914842010 | 12860 | 12860 | 12870 | 12860 | 2956 |
| 383 | 20231204 | 144000 | 7876826300 | 12870 | 12870 | 12870 | 12860 | 1319 |
| 384 | 20231204 | 143900 | 7859857210 | 12880 | 12870 | 12880 | 12870 | 3816 |
| 385 | 20231204 | 143800 | 7810741200 | 12880 | 12880 | 12880 | 12870 | 784 |
| 386 | 20231204 | 143700 | 7800649910 | 12870 | 12880 | 12880 | 12870 | 1558 |
| 387 | 20231204 | 143600 | 7780597830 | 12880 | 12880 | 12880 | 12870 | 1219 |
| 388 | 20231204 | 143500 | 7764907530 | 12880 | 12870 | 12880 | 12860 | 2045 |
| 389 | 20231204 | 143400 | 7738593750 | 12870 | 12880 | 12880 | 12870 | 948 |
| 390 | 20231204 | 143300 | 7726392290 | 12870 | 12880 | 12880 | 12870 | 957 |
| 391 | 20231204 | 143200 | 7714073380 | 12880 | 12870 | 12880 | 12870 | 1559 |
| 392 | 20231204 | 143100 | 7694005160 | 12880 | 12870 | 12880 | 12870 | 555 |
| 393 | 20231204 | 143000 | 7686861500 | 12870 | 12890 | 12890 | 12870 | 681 |
| 394 | 20231204 | 142900 | 7678092380 | 12880 | 12860 | 12890 | 12860 | 6721 |
| 395 | 20231204 | 142800 | 7591600120 | 12870 | 12860 | 12870 | 12850 | 5941 |
| 396 | 20231204 | 142700 | 7515207540 | 12860 | 12860 | 12870 | 12860 | 981 |
| 397 | 20231204 | 142600 | 7502590290 | 12870 | 12860 | 12870 | 12860 | 839 |
| 398 | 20231204 | 142500 | 7491799830 | 12870 | 12860 | 12870 | 12860 | 1191 |
| 399 | 20231204 | 142400 | 7476480470 | 12870 | 12870 | 12870 | 12850 | 9272 |
| 400 | 20231204 | 142300 | 7357316430 | 12870 | 12860 | 12870 | 12850 | 2836 |
| 401 | 20231204 | 142200 | 7320850870 | 12860 | 12870 | 12870 | 12860 | 1003 |
| 402 | 20231204 | 142100 | 7307951270 | 12870 | 12870 | 12870 | 12860 | 3739 |
| 403 | 20231204 | 142000 | 7259867070 | 12870 | 12850 | 12870 | 12850 | 3451 |
| 404 | 20231204 | 141900 | 7215488200 | 12860 | 12850 | 12860 | 12850 | 1049 |
| 405 | 20231204 | 141800 | 7202005520 | 12860 | 12860 | 12860 | 12850 | 3174 |
| 406 | 20231204 | 141700 | 7161204950 | 12850 | 12860 | 12860 | 12850 | 1128 |
| 407 | 20231204 | 141600 | 7146704390 | 12850 | 12850 | 12860 | 12850 | 1886 |
| 408 | 20231204 | 141500 | 7122462640 | 12850 | 12860 | 12860 | 12850 | 886 |
| 409 | 20231204 | 141400 | 7111074000 | 12860 | 12850 | 12860 | 12850 | 1471 |
| 410 | 20231204 | 141300 | 7092166670 | 12850 | 12860 | 12860 | 12850 | 1301 |
| 411 | 20231204 | 141200 | 7075445120 | 12850 | 12870 | 12870 | 12850 | 7653 |
| 412 | 20231204 | 141100 | 6977022490 | 12870 | 12870 | 12870 | 12860 | 925 |
| 413 | 20231204 | 141000 | 6965122290 | 12860 | 12870 | 12870 | 12860 | 1048 |
| 414 | 20231204 | 140900 | 6951642100 | 12870 | 12860 | 12870 | 12860 | 1382 |
| 415 | 20231204 | 140800 | 6933865060 | 12870 | 12860 | 12870 | 12860 | 1442 |
| 416 | 20231204 | 140700 | 6915314670 | 12860 | 12870 | 12870 | 12860 | 596 |
| 417 | 20231204 | 140600 | 6907647630 | 12870 | 12870 | 12880 | 12860 | 1251 |
| 418 | 20231204 | 140500 | 6891553400 | 12870 | 12870 | 12880 | 12860 | 920 |
| 419 | 20231204 | 140400 | 6879713720 | 12890 | 12860 | 12890 | 12860 | 1850 |
| 420 | 20231204 | 140300 | 6855906250 | 12860 | 12870 | 12880 | 12860 | 1807 |
| 421 | 20231204 | 140200 | 6832649980 | 12880 | 12890 | 12890 | 12870 | 1202 |
| 422 | 20231204 | 140100 | 6817169450 | 12890 | 12880 | 12890 | 12880 | 1363 |
| 423 | 20231204 | 140000 | 6799611250 | 12890 | 12890 | 12890 | 12880 | 1099 |
| 424 | 20231204 | 135900 | 6785453390 | 12880 | 12880 | 12890 | 12880 | 423 |
| 425 | 20231204 | 135800 | 6780004000 | 12880 | 12880 | 12900 | 12880 | 4584 |
| 426 | 20231204 | 135700 | 6720931150 | 12880 | 12880 | 12890 | 12870 | 2173 |
| 427 | 20231204 | 135600 | 6692944720 | 12890 | 12890 | 12900 | 12880 | 5477 |
| 428 | 20231204 | 135500 | 6622344900 | 12890 | 12890 | 12890 | 12890 | 163 |
| 429 | 20231204 | 135400 | 6620243830 | 12900 | 12900 | 12900 | 12890 | 639 |
| 430 | 20231204 | 135300 | 6612004020 | 12890 | 12890 | 12900 | 12890 | 291 |
| 431 | 20231204 | 135200 | 6608252100 | 12900 | 12900 | 12900 | 12890 | 415 |
| 432 | 20231204 | 135100 | 6602902300 | 12900 | 12890 | 12900 | 12890 | 615 |
| 433 | 20231204 | 135000 | 6594971750 | 12890 | 12890 | 12900 | 12890 | 481 |
| 434 | 20231204 | 134900 | 6588770260 | 12890 | 12900 | 12900 | 12890 | 509 |
| 435 | 20231204 | 134800 | 6582207300 | 12890 | 12900 | 12900 | 12890 | 202 |
| 436 | 20231204 | 134700 | 6579602990 | 12900 | 12890 | 12900 | 12880 | 1718 |
| 437 | 20231204 | 134600 | 6557455340 | 12890 | 12880 | 12890 | 12880 | 884 |
| 438 | 20231204 | 134500 | 6546066400 | 12880 | 12890 | 12890 | 12880 | 275 |
| 439 | 20231204 | 134400 | 6542523340 | 12890 | 12890 | 12890 | 12880 | 302 |
| 440 | 20231204 | 134300 | 6538631600 | 12900 | 12890 | 12900 | 12880 | 201 |
| 441 | 20231204 | 134200 | 6536039460 | 12890 | 12880 | 12900 | 12880 | 1816 |
| 442 | 20231204 | 134100 | 6512629250 | 12890 | 12890 | 12900 | 12880 | 1666 |
| 443 | 20231204 | 134000 | 6491155370 | 12900 | 12880 | 12900 | 12870 | 3072 |
| 444 | 20231204 | 133900 | 6451584810 | 12880 | 12890 | 12890 | 12880 | 369 |
| 445 | 20231204 | 133800 | 6446829140 | 12890 | 12880 | 12900 | 12880 | 924 |
| 446 | 20231204 | 133700 | 6434917120 | 12890 | 12870 | 12890 | 12870 | 1350 |
| 447 | 20231204 | 133600 | 6417524740 | 12880 | 12880 | 12890 | 12880 | 1070 |
| 448 | 20231204 | 133500 | 6403740580 | 12880 | 12880 | 12890 | 12870 | 1729 |
| 449 | 20231204 | 133400 | 6381467220 | 12870 | 12880 | 12880 | 12870 | 1022 |
| 450 | 20231204 | 133300 | 6368308910 | 12870 | 12880 | 12880 | 12870 | 307 |
| 451 | 20231204 | 133200 | 6364354920 | 12880 | 12880 | 12880 | 12870 | 422 |
| 452 | 20231204 | 133100 | 6358919580 | 12880 | 12890 | 12890 | 12880 | 119 |
| 453 | 20231204 | 133000 | 6357385720 | 12890 | 12880 | 12890 | 12880 | 486 |
| 454 | 20231204 | 132900 | 6351123860 | 12880 | 12880 | 12890 | 12880 | 236 |
| 455 | 20231204 | 132800 | 6348083560 | 12880 | 12890 | 12890 | 12880 | 594 |
| 456 | 20231204 | 132700 | 6340431490 | 12880 | 12880 | 12890 | 12870 | 626 |
| 457 | 20231204 | 132600 | 6332367030 | 12880 | 12870 | 12880 | 12860 | 745 |
| 458 | 20231204 | 132500 | 6322779670 | 12870 | 12860 | 12870 | 12860 | 398 |
| 459 | 20231204 | 132400 | 6317659930 | 12860 | 12860 | 12870 | 12860 | 296 |
| 460 | 20231204 | 132300 | 6313852780 | 12870 | 12870 | 12880 | 12860 | 577 |
| 461 | 20231204 | 132200 | 6306429960 | 12870 | 12860 | 12870 | 12860 | 1344 |
| 462 | 20231204 | 132100 | 6289132700 | 12860 | 12860 | 12860 | 12860 | 265 |
| 463 | 20231204 | 132000 | 6285724800 | 12860 | 12870 | 12870 | 12850 | 444 |
| 464 | 20231204 | 131900 | 6280013950 | 12860 | 12850 | 12860 | 12840 | 1349 |
| 465 | 20231204 | 131800 | 6262668510 | 12850 | 12850 | 12860 | 12850 | 280 |
| 466 | 20231204 | 131700 | 6259069700 | 12860 | 12840 | 12860 | 12840 | 400 |
| 467 | 20231204 | 131600 | 6253929740 | 12850 | 12850 | 12860 | 12850 | 751 |
| 468 | 20231204 | 131500 | 6244278400 | 12850 | 12860 | 12860 | 12850 | 19295 |
| 469 | 20231204 | 131400 | 5996335950 | 12850 | 12860 | 12860 | 12850 | 1204 |
| 470 | 20231204 | 131300 | 5980854570 | 12860 | 12850 | 12870 | 12850 | 1512 |
| 471 | 20231204 | 131200 | 5961412800 | 12850 | 12860 | 12860 | 12850 | 994 |
| 472 | 20231204 | 131100 | 5948637750 | 12850 | 12860 | 12860 | 12850 | 1260 |
| 473 | 20231204 | 131000 | 5932446230 | 12860 | 12860 | 12860 | 12850 | 429 |
| 474 | 20231204 | 130900 | 5926930840 | 12850 | 12850 | 12860 | 12850 | 4279 |
| 475 | 20231204 | 130800 | 5871909750 | 12860 | 12860 | 12860 | 12860 | 2116 |
| 476 | 20231204 | 130700 | 5844697990 | 12860 | 12860 | 12870 | 12860 | 813 |
| 477 | 20231204 | 130600 | 5834242280 | 12860 | 12850 | 12860 | 12850 | 1644 |
| 478 | 20231204 | 130500 | 5813102470 | 12860 | 12860 | 12870 | 12850 | 606 |
| 479 | 20231204 | 130400 | 5805311950 | 12860 | 12860 | 12870 | 12860 | 1459 |
| 480 | 20231204 | 130300 | 5786548910 | 12860 | 12850 | 12860 | 12850 | 1207 |
| 481 | 20231204 | 130200 | 5771033320 | 12860 | 12870 | 12870 | 12860 | 3990 |
| 482 | 20231204 | 130100 | 5719720420 | 12870 | 12870 | 12870 | 12860 | 338 |
| 483 | 20231204 | 130000 | 5715372480 | 12870 | 12870 | 12870 | 12860 | 2019 |
| 484 | 20231204 | 125900 | 5689401050 | 12870 | 12860 | 12870 | 12860 | 1284 |
| 485 | 20231204 | 125800 | 5672882760 | 12870 | 12870 | 12870 | 12860 | 1040 |
| 486 | 20231204 | 125700 | 5659507160 | 12870 | 12890 | 12890 | 12860 | 693 |
| 487 | 20231204 | 125600 | 5650591110 | 12870 | 12890 | 12890 | 12870 | 35584 |
| 488 | 20231204 | 125500 | 5192306550 | 12890 | 12890 | 12890 | 12880 | 255 |
| 489 | 20231204 | 125400 | 5189021890 | 12880 | 12880 | 12890 | 12880 | 938 |
| 490 | 20231204 | 125300 | 5176939180 | 12890 | 12880 | 12890 | 12880 | 2188 |
| 491 | 20231204 | 125200 | 5148756260 | 12890 | 12880 | 12890 | 12880 | 3231 |
| 492 | 20231204 | 125100 | 5107119550 | 12880 | 12880 | 12890 | 12880 | 651 |
| 493 | 20231204 | 125000 | 5098734610 | 12890 | 12890 | 12890 | 12880 | 1041 |
| 494 | 20231204 | 124900 | 5085321240 | 12890 | 12890 | 12890 | 12880 | 753 |
| 495 | 20231204 | 124800 | 5075619670 | 12890 | 12880 | 12890 | 12880 | 2590 |
| 496 | 20231204 | 124700 | 5042257700 | 12890 | 12890 | 12890 | 12880 | 2105 |
| 497 | 20231204 | 124600 | 5015144130 | 12890 | 12880 | 12890 | 12880 | 763 |
| 498 | 20231204 | 124500 | 5005316180 | 12880 | 12890 | 12890 | 12880 | 804 |
| 499 | 20231204 | 124400 | 4994958150 | 12890 | 12880 | 12890 | 12880 | 1010 |
| 500 | 20231204 | 124300 | 4981940510 | 12890 | 12880 | 12890 | 12880 | 606 |
| 501 | 20231204 | 124200 | 4974133310 | 12880 | 12890 | 12890 | 12880 | 722 |
| 502 | 20231204 | 124100 | 4964832540 | 12890 | 12890 | 12900 | 12890 | 1016 |
| 503 | 20231204 | 124000 | 4951736090 | 12880 | 12880 | 12900 | 12880 | 787 |
| 504 | 20231204 | 123900 | 4941598370 | 12890 | 12890 | 12890 | 12880 | 332 |
| 505 | 20231204 | 123800 | 4937320480 | 12890 | 12890 | 12890 | 12880 | 1305 |
| 506 | 20231204 | 123700 | 4920504200 | 12880 | 12890 | 12890 | 12880 | 1783 |
| 507 | 20231204 | 123600 | 4897530790 | 12890 | 12900 | 12900 | 12890 | 465 |
| 508 | 20231204 | 123500 | 4891534350 | 12900 | 12880 | 12900 | 12880 | 1122 |
| 509 | 20231204 | 123400 | 4877071320 | 12880 | 12890 | 12890 | 12880 | 1545 |
| 510 | 20231204 | 123300 | 4857162490 | 12880 | 12880 | 12890 | 12880 | 2502 |
| 511 | 20231204 | 123200 | 4824913790 | 12880 | 12880 | 12890 | 12880 | 994 |
| 512 | 20231204 | 123100 | 4812108800 | 12890 | 12900 | 12900 | 12890 | 880 |
| 513 | 20231204 | 123000 | 4800763290 | 12890 | 12890 | 12890 | 12880 | 477 |
| 514 | 20231204 | 122900 | 4794616790 | 12880 | 12880 | 12890 | 12880 | 1049 |
| 515 | 20231204 | 122800 | 4781102350 | 12890 | 12880 | 12890 | 12880 | 1022 |
| 516 | 20231204 | 122700 | 4767934820 | 12880 | 12890 | 12890 | 12880 | 583 |
| 517 | 20231204 | 122600 | 4760423390 | 12880 | 12890 | 12890 | 12880 | 896 |
| 518 | 20231204 | 122500 | 4748881040 | 12890 | 12890 | 12890 | 12880 | 1104 |
| 519 | 20231204 | 122400 | 4734655910 | 12890 | 12890 | 12890 | 12880 | 398 |
| 520 | 20231204 | 122300 | 4729527550 | 12890 | 12880 | 12890 | 12880 | 924 |
| 521 | 20231204 | 122200 | 4717624100 | 12890 | 12880 | 12890 | 12880 | 560 |
| 522 | 20231204 | 122100 | 4710410890 | 12880 | 12880 | 12890 | 12880 | 556 |
| 523 | 20231204 | 122000 | 4703245990 | 12880 | 12890 | 12890 | 12880 | 853 |
| 524 | 20231204 | 121900 | 4692257410 | 12890 | 12890 | 12890 | 12880 | 602 |
| 525 | 20231204 | 121800 | 4684502710 | 12880 | 12900 | 12900 | 12880 | 4584 |
| 526 | 20231204 | 121700 | 4625417020 | 12900 | 12900 | 12900 | 12890 | 7560 |
| 527 | 20231204 | 121600 | 4527898050 | 12900 | 12910 | 12910 | 12900 | 1964 |
| 528 | 20231204 | 121500 | 4502561450 | 12900 | 12900 | 12910 | 12900 | 932 |
| 529 | 20231204 | 121400 | 4490536760 | 12900 | 12910 | 12910 | 12900 | 716 |
| 530 | 20231204 | 121300 | 4481298540 | 12900 | 12910 | 12910 | 12900 | 1033 |
| 531 | 20231204 | 121200 | 4467971280 | 12900 | 12900 | 12910 | 12900 | 375 |
| 532 | 20231204 | 121100 | 4463133070 | 12900 | 12900 | 12910 | 12900 | 649 |
| 533 | 20231204 | 121000 | 4454759570 | 12900 | 12910 | 12910 | 12900 | 572 |
| 534 | 20231204 | 120900 | 4447380230 | 12910 | 12900 | 12910 | 12900 | 419 |
| 535 | 20231204 | 120800 | 4441974610 | 12900 | 12900 | 12910 | 12900 | 905 |
| 536 | 20231204 | 120700 | 4430297280 | 12910 | 12900 | 12910 | 12900 | 739 |
| 537 | 20231204 | 120600 | 4420762210 | 12900 | 12900 | 12910 | 12900 | 642 |
| 538 | 20231204 | 120500 | 4412480400 | 12900 | 12910 | 12910 | 12900 | 557 |
| 539 | 20231204 | 120400 | 4405294530 | 12900 | 12920 | 12920 | 12900 | 1404 |
| 540 | 20231204 | 120300 | 4387161640 | 12910 | 12910 | 12920 | 12910 | 582 |
| 541 | 20231204 | 120200 | 4379647320 | 12910 | 12910 | 12920 | 12910 | 546 |
| 542 | 20231204 | 120100 | 4372598410 | 12910 | 12920 | 12920 | 12910 | 15879 |
| 543 | 20231204 | 120000 | 4167589390 | 12930 | 12910 | 12930 | 12910 | 1727 |
| 544 | 20231204 | 115900 | 4145281170 | 12920 | 12910 | 12920 | 12910 | 343 |
| 545 | 20231204 | 115800 | 4140851490 | 12910 | 12920 | 12920 | 12910 | 731 |
| 546 | 20231204 | 115700 | 4131412430 | 12920 | 12920 | 12930 | 12920 | 1357 |
| 547 | 20231204 | 115600 | 4113878500 | 12920 | 12920 | 12920 | 12920 | 303 |
| 548 | 20231204 | 115500 | 4109963740 | 12920 | 12910 | 12920 | 12910 | 5146 |
| 549 | 20231204 | 115400 | 4043516190 | 12910 | 12920 | 12930 | 12910 | 1397 |
| 550 | 20231204 | 115300 | 4025473150 | 12930 | 12920 | 12930 | 12920 | 326 |
| 551 | 20231204 | 115200 | 4021260230 | 12920 | 12930 | 12930 | 12920 | 971 |
| 552 | 20231204 | 115100 | 4008712510 | 12920 | 12910 | 12930 | 12910 | 1829 |
| 553 | 20231204 | 115000 | 3985085080 | 12920 | 12910 | 12920 | 12910 | 796 |
| 554 | 20231204 | 114900 | 3974803570 | 12910 | 12920 | 12920 | 12910 | 704 |
| 555 | 20231204 | 114800 | 3965714920 | 12910 | 12910 | 12920 | 12910 | 566 |
| 556 | 20231204 | 114700 | 3958407770 | 12920 | 12910 | 12920 | 12910 | 290 |
| 557 | 20231204 | 114600 | 3954662980 | 12920 | 12930 | 12930 | 12910 | 3058 |
| 558 | 20231204 | 114500 | 3915161110 | 12920 | 12920 | 12930 | 12920 | 635 |
| 559 | 20231204 | 114400 | 3906956900 | 12930 | 12920 | 12930 | 12920 | 1629 |
| 560 | 20231204 | 114300 | 3885909500 | 12920 | 12920 | 12930 | 12920 | 980 |
| 561 | 20231204 | 114200 | 3873243260 | 12920 | 12920 | 12920 | 12910 | 1746 |
| 562 | 20231204 | 114100 | 3850690210 | 12910 | 12920 | 12920 | 12910 | 946 |
| 563 | 20231204 | 114000 | 3838473340 | 12910 | 12920 | 12920 | 12910 | 978 |
| 564 | 20231204 | 113900 | 3825842770 | 12920 | 12920 | 12920 | 12910 | 905 |
| 565 | 20231204 | 113800 | 3814155500 | 12910 | 12910 | 12920 | 12910 | 749 |
| 566 | 20231204 | 113700 | 3804482380 | 12920 | 12910 | 12920 | 12910 | 2024 |
| 567 | 20231204 | 113600 | 3778337910 | 12910 | 12910 | 12920 | 12910 | 1647 |
| 568 | 20231204 | 113500 | 3757064140 | 12910 | 12910 | 12920 | 12910 | 364 |
| 569 | 20231204 | 113400 | 3752364840 | 12920 | 12910 | 12920 | 12910 | 804 |
| 570 | 20231204 | 113300 | 3741984640 | 12920 | 12920 | 12920 | 12910 | 800 |
| 571 | 20231204 | 113200 | 3731655420 | 12910 | 12920 | 12920 | 12910 | 474 |
| 572 | 20231204 | 113100 | 3725535510 | 12910 | 12920 | 12920 | 12910 | 2719 |
| 573 | 20231204 | 113000 | 3690411050 | 12910 | 12910 | 12910 | 12910 | 546 |
| 574 | 20231204 | 112900 | 3683362190 | 12910 | 12910 | 12920 | 12910 | 597 |
| 575 | 20231204 | 112800 | 3675652520 | 12910 | 12920 | 12920 | 12910 | 1695 |
| 576 | 20231204 | 112700 | 3653758280 | 12910 | 12910 | 12920 | 12910 | 724 |
| 577 | 20231204 | 112600 | 3644411320 | 12910 | 12910 | 12920 | 12910 | 382 |
| 578 | 20231204 | 112500 | 3639478190 | 12910 | 12910 | 12920 | 12910 | 6572 |
| 579 | 20231204 | 112400 | 3554633360 | 12910 | 12910 | 12920 | 12910 | 821 |
| 580 | 20231204 | 112300 | 3544033040 | 12920 | 12920 | 12920 | 12910 | 263 |
| 581 | 20231204 | 112200 | 3540637670 | 12910 | 12910 | 12920 | 12910 | 625 |
| 582 | 20231204 | 112100 | 3532567920 | 12910 | 12920 | 12920 | 12910 | 809 |
| 583 | 20231204 | 112000 | 3522122590 | 12920 | 12910 | 12920 | 12910 | 543 |
| 584 | 20231204 | 111900 | 3515112390 | 12920 | 12900 | 12920 | 12900 | 4276 |
| 585 | 20231204 | 111800 | 3459909320 | 12900 | 12910 | 12910 | 12900 | 864 |
| 586 | 20231204 | 111700 | 3448763160 | 12910 | 12900 | 12910 | 12900 | 673 |
| 587 | 20231204 | 111600 | 3440080250 | 12910 | 12920 | 12920 | 12900 | 13035 |
| 588 | 20231204 | 111500 | 3271790120 | 12910 | 12920 | 12920 | 12910 | 2442 |
| 589 | 20231204 | 111400 | 3240246610 | 12910 | 12910 | 12920 | 12910 | 706 |
| 590 | 20231204 | 111300 | 3231131120 | 12910 | 12920 | 12920 | 12910 | 881 |
| 591 | 20231204 | 111200 | 3219756190 | 12910 | 12910 | 12920 | 12910 | 1088 |
| 592 | 20231204 | 111100 | 3205708100 | 12910 | 12920 | 12920 | 12910 | 728 |
| 593 | 20231204 | 111000 | 3196308490 | 12910 | 12920 | 12930 | 12910 | 976 |
| 594 | 20231204 | 110900 | 3183700240 | 12920 | 12920 | 12930 | 12910 | 3035 |
| 595 | 20231204 | 110800 | 3144491850 | 12920 | 12920 | 12920 | 12910 | 1173 |
| 596 | 20231204 | 110700 | 3129342190 | 12920 | 12920 | 12920 | 12910 | 792 |
| 597 | 20231204 | 110600 | 3119113420 | 12920 | 12920 | 12920 | 12910 | 1349 |
| 598 | 20231204 | 110500 | 3101689510 | 12920 | 12920 | 12920 | 12910 | 988 |
| 599 | 20231204 | 110400 | 3088929880 | 12920 | 12910 | 12920 | 12910 | 544 |
| 600 | 20231204 | 110300 | 3081905750 | 12910 | 12910 | 12920 | 12910 | 837 |
| 601 | 20231204 | 110200 | 3071099310 | 12920 | 12920 | 12920 | 12910 | 803 |
| 602 | 20231204 | 110100 | 3060731180 | 12920 | 12910 | 12920 | 12910 | 798 |
| 603 | 20231204 | 110000 | 3050426180 | 12910 | 12910 | 12920 | 12910 | 834 |
| 604 | 20231204 | 105900 | 3039658670 | 12920 | 12920 | 12920 | 12910 | 1701 |
| 605 | 20231204 | 105800 | 3017684410 | 12920 | 12920 | 12930 | 12920 | 574 |
| 606 | 20231204 | 105700 | 3010265980 | 12920 | 12920 | 12920 | 12920 | 565 |
| 607 | 20231204 | 105600 | 3002966180 | 12920 | 12930 | 12930 | 12920 | 4097 |
| 608 | 20231204 | 105500 | 2949997130 | 12920 | 12930 | 12930 | 12920 | 1018 |
| 609 | 20231204 | 105400 | 2936841730 | 12920 | 12920 | 12930 | 12920 | 12405 |
| 610 | 20231204 | 105300 | 2776555200 | 12920 | 12930 | 12930 | 12920 | 865 |
| 611 | 20231204 | 105200 | 2765376440 | 12930 | 12930 | 12930 | 12920 | 618 |
| 612 | 20231204 | 105100 | 2757387580 | 12920 | 12920 | 12930 | 12920 | 1337 |
| 613 | 20231204 | 105000 | 2740105880 | 12920 | 12930 | 12930 | 12920 | 2048 |
| 614 | 20231204 | 104900 | 2713631300 | 12930 | 12930 | 12930 | 12920 | 333 |
| 615 | 20231204 | 104800 | 2709325690 | 12930 | 12940 | 12940 | 12930 | 651 |
| 616 | 20231204 | 104700 | 2700907180 | 12930 | 12930 | 12940 | 12930 | 942 |
| 617 | 20231204 | 104600 | 2688726920 | 12930 | 12940 | 12940 | 12930 | 1381 |
| 618 | 20231204 | 104500 | 2670862090 | 12930 | 12930 | 12940 | 12930 | 1300 |
| 619 | 20231204 | 104400 | 2654053080 | 12930 | 12930 | 12940 | 12930 | 1016 |
| 620 | 20231204 | 104300 | 2640915140 | 12930 | 12930 | 12940 | 12930 | 229 |
| 621 | 20231204 | 104200 | 2637953970 | 12930 | 12930 | 12940 | 12930 | 2189 |
| 622 | 20231204 | 104100 | 2609641840 | 12930 | 12940 | 12950 | 12930 | 2114 |
| 623 | 20231204 | 104000 | 2582287620 | 12950 | 12930 | 12950 | 12930 | 3243 |
| 624 | 20231204 | 103900 | 2540317730 | 12930 | 12930 | 12940 | 12930 | 3149 |
| 625 | 20231204 | 103800 | 2499570060 | 12930 | 12930 | 12940 | 12930 | 875 |
| 626 | 20231204 | 103700 | 2488254130 | 12930 | 12930 | 12940 | 12930 | 1055 |
| 627 | 20231204 | 103600 | 2474608320 | 12940 | 12940 | 12940 | 12930 | 549 |
| 628 | 20231204 | 103500 | 2467504620 | 12940 | 12930 | 12940 | 12930 | 1430 |
| 629 | 20231204 | 103400 | 2449011070 | 12930 | 12930 | 12940 | 12930 | 576 |
| 630 | 20231204 | 103300 | 2441562340 | 12930 | 12930 | 12940 | 12930 | 237 |
| 631 | 20231204 | 103200 | 2438497920 | 12930 | 12940 | 12940 | 12930 | 598 |
| 632 | 20231204 | 103100 | 2430765380 | 12930 | 12940 | 12940 | 12930 | 756 |
| 633 | 20231204 | 103000 | 2420988130 | 12940 | 12940 | 12940 | 12930 | 1386 |
| 634 | 20231204 | 102900 | 2403055430 | 12930 | 12930 | 12940 | 12930 | 1259 |
| 635 | 20231204 | 102800 | 2386776330 | 12940 | 12930 | 12940 | 12930 | 1049 |
| 636 | 20231204 | 102700 | 2373212460 | 12940 | 12940 | 12940 | 12930 | 2056 |
| 637 | 20231204 | 102600 | 2346610530 | 12940 | 12950 | 12950 | 12940 | 992 |
| 638 | 20231204 | 102500 | 2333771110 | 12950 | 12940 | 12950 | 12940 | 979 |
| 639 | 20231204 | 102400 | 2321098200 | 12940 | 12950 | 12950 | 12940 | 1374 |
| 640 | 20231204 | 102300 | 2303312670 | 12950 | 12940 | 12950 | 12940 | 3275 |
| 641 | 20231204 | 102200 | 2260921740 | 12950 | 12950 | 12950 | 12940 | 1130 |
| 642 | 20231204 | 102100 | 2246297180 | 12940 | 12950 | 12950 | 12940 | 710 |
| 643 | 20231204 | 102000 | 2237105540 | 12950 | 12950 | 12950 | 12940 | 2327 |
| 644 | 20231204 | 101900 | 2206979430 | 12940 | 12930 | 12950 | 12930 | 5743 |
| 645 | 20231204 | 101800 | 2132666910 | 12940 | 12940 | 12940 | 12930 | 358 |
| 646 | 20231204 | 101700 | 2128035400 | 12930 | 12940 | 12940 | 12930 | 673 |
| 647 | 20231204 | 101600 | 2119328550 | 12940 | 12940 | 12940 | 12930 | 1612 |
| 648 | 20231204 | 101500 | 2098478980 | 12940 | 12920 | 12940 | 12920 | 3383 |
| 649 | 20231204 | 101400 | 2054710600 | 12930 | 12940 | 12940 | 12930 | 1401 |
| 650 | 20231204 | 101300 | 2036593160 | 12940 | 12940 | 12950 | 12930 | 3001 |
| 651 | 20231204 | 101200 | 1997762550 | 12950 | 12940 | 12950 | 12930 | 3076 |
| 652 | 20231204 | 101100 | 1957958240 | 12940 | 12940 | 12940 | 12940 | 416 |
| 653 | 20231204 | 101000 | 1952575200 | 12940 | 12940 | 12940 | 12930 | 743 |
| 654 | 20231204 | 100900 | 1942963700 | 12940 | 12940 | 12940 | 12930 | 593 |
| 655 | 20231204 | 100800 | 1935290480 | 12940 | 12940 | 12940 | 12930 | 1156 |
| 656 | 20231204 | 100700 | 1920334380 | 12940 | 12940 | 12940 | 12940 | 308 |
| 657 | 20231204 | 100600 | 1916348860 | 12930 | 12930 | 12940 | 12930 | 1552 |
| 658 | 20231204 | 100500 | 1896279640 | 12940 | 12940 | 12950 | 12930 | 2171 |
| 659 | 20231204 | 100400 | 1868194580 | 12940 | 12940 | 12950 | 12930 | 3150 |
| 660 | 20231204 | 100300 | 1827443250 | 12940 | 12940 | 12940 | 12940 | 679 |
| 661 | 20231204 | 100200 | 1818656990 | 12940 | 12950 | 12950 | 12930 | 995 |
| 662 | 20231204 | 100100 | 1805781670 | 12950 | 12940 | 12950 | 12930 | 10413 |
| 663 | 20231204 | 100000 | 1670981310 | 12950 | 12940 | 12950 | 12940 | 3431 |
| 664 | 20231204 | 095900 | 1626574630 | 12950 | 12940 | 12950 | 12940 | 483 |
| 665 | 20231204 | 095800 | 1620320090 | 12940 | 12940 | 12950 | 12940 | 621 |
| 666 | 20231204 | 095700 | 1612283440 | 12950 | 12950 | 12950 | 12940 | 118 |
| 667 | 20231204 | 095600 | 1610755380 | 12940 | 12950 | 12960 | 12940 | 7269 |
| 668 | 20231204 | 095500 | 1516610630 | 12940 | 12950 | 12950 | 12940 | 932 |
| 669 | 20231204 | 095400 | 1504546550 | 12940 | 12940 | 12950 | 12940 | 1501 |
| 670 | 20231204 | 095300 | 1485109520 | 12940 | 12950 | 12950 | 12940 | 99 |
| 671 | 20231204 | 095200 | 1483827520 | 12950 | 12940 | 12950 | 12940 | 595 |
| 672 | 20231204 | 095100 | 1476125450 | 12940 | 12940 | 12950 | 12940 | 5822 |
| 673 | 20231204 | 095000 | 1400777430 | 12930 | 12940 | 12940 | 12930 | 706 |
| 674 | 20231204 | 094900 | 1391642310 | 12930 | 12940 | 12940 | 12930 | 1457 |
| 675 | 20231204 | 094800 | 1372798840 | 12930 | 12930 | 12940 | 12930 | 1162 |
| 676 | 20231204 | 094700 | 1357766110 | 12930 | 12930 | 12930 | 12930 | 123 |
| 677 | 20231204 | 094600 | 1356175720 | 12930 | 12940 | 12940 | 12930 | 703 |
| 678 | 20231204 | 094500 | 1347082070 | 12930 | 12930 | 12940 | 12930 | 77 |
| 679 | 20231204 | 094400 | 1346086360 | 12930 | 12940 | 12940 | 12930 | 3252 |
| 680 | 20231204 | 094300 | 1304005530 | 12930 | 12940 | 12940 | 12930 | 177 |
| 681 | 20231204 | 094200 | 1301716640 | 12930 | 12930 | 12940 | 12930 | 422 |
| 682 | 20231204 | 094100 | 1296258360 | 12930 | 12930 | 12940 | 12930 | 717 |
| 683 | 20231204 | 094000 | 1286985150 | 12940 | 12930 | 12940 | 12930 | 113 |
| 684 | 20231204 | 093900 | 1285523200 | 12930 | 12940 | 12940 | 12930 | 527 |
| 685 | 20231204 | 093800 | 1278705800 | 12940 | 12930 | 12940 | 12930 | 3041 |
| 686 | 20231204 | 093700 | 1239368140 | 12940 | 12930 | 12940 | 12930 | 1410 |
| 687 | 20231204 | 093600 | 1221133650 | 12940 | 12940 | 12940 | 12930 | 290 |
| 688 | 20231204 | 093500 | 1217382260 | 12930 | 12940 | 12940 | 12930 | 302 |
| 689 | 20231204 | 093400 | 1213475630 | 12940 | 12940 | 12940 | 12930 | 327 |
| 690 | 20231204 | 093300 | 1209246720 | 12940 | 12930 | 12940 | 12930 | 516 |
| 691 | 20231204 | 093200 | 1202574680 | 12930 | 12940 | 12940 | 12930 | 497 |
| 692 | 20231204 | 093100 | 1196145020 | 12940 | 12950 | 12960 | 12930 | 7891 |
| 693 | 20231204 | 093000 | 1093983980 | 12950 | 12950 | 12950 | 12940 | 590 |
| 694 | 20231204 | 092900 | 1086343490 | 12950 | 12960 | 12960 | 12940 | 2703 |
| 695 | 20231204 | 092800 | 1051338010 | 12950 | 12950 | 12960 | 12940 | 11608 |
| 696 | 20231204 | 092700 | 901001410 | 12950 | 12930 | 12950 | 12930 | 1256 |
| 697 | 20231204 | 092600 | 884739990 | 12940 | 12930 | 12950 | 12930 | 4883 |
| 698 | 20231204 | 092500 | 821548360 | 12930 | 12930 | 12940 | 12930 | 1061 |
| 699 | 20231204 | 092400 | 807826830 | 12940 | 12930 | 12940 | 12930 | 5512 |
| 700 | 20231204 | 092300 | 736553040 | 12940 | 12930 | 12940 | 12930 | 447 |
| 701 | 20231204 | 092200 | 730772460 | 12930 | 12930 | 12940 | 12930 | 240 |
| 702 | 20231204 | 092100 | 727668120 | 12930 | 12920 | 12930 | 12920 | 3230 |
| 703 | 20231204 | 092000 | 685913780 | 12920 | 12930 | 12930 | 12920 | 1280 |
| 704 | 20231204 | 091900 | 669363940 | 12930 | 12940 | 12940 | 12930 | 2775 |
| 705 | 20231204 | 091800 | 633480300 | 12940 | 12930 | 12940 | 12930 | 2482 |
| 706 | 20231204 | 091700 | 601380320 | 12940 | 12940 | 12940 | 12930 | 346 |
| 707 | 20231204 | 091600 | 596904050 | 12940 | 12930 | 12940 | 12930 | 734 |
| 708 | 20231204 | 091500 | 587407480 | 12930 | 12940 | 12950 | 12930 | 1956 |
| 709 | 20231204 | 091400 | 562094320 | 12950 | 12940 | 12950 | 12940 | 678 |
| 710 | 20231204 | 091300 | 553317040 | 12940 | 12960 | 12960 | 12940 | 453 |
| 711 | 20231204 | 091200 | 547449100 | 12960 | 12970 | 12970 | 12950 | 725 |
| 712 | 20231204 | 091100 | 538052620 | 12960 | 12950 | 12970 | 12950 | 2310 |
| 713 | 20231204 | 091000 | 508119650 | 12950 | 12950 | 12950 | 12940 | 1740 |
| 714 | 20231204 | 090900 | 485597310 | 12950 | 12940 | 12950 | 12940 | 260 |
| 715 | 20231204 | 090800 | 482231040 | 12940 | 12960 | 12960 | 12940 | 5678 |
| 716 | 20231204 | 090700 | 408688240 | 12960 | 12960 | 12970 | 12950 | 2236 |
| 717 | 20231204 | 090600 | 379702050 | 12960 | 12960 | 12960 | 12950 | 1094 |
| 718 | 20231204 | 090500 | 365529400 | 12960 | 12970 | 12980 | 12950 | 3448 |
| 719 | 20231204 | 090400 | 320820830 | 12980 | 12970 | 12980 | 12970 | 691 |
| 720 | 20231204 | 090300 | 311855850 | 12970 | 12930 | 12980 | 12930 | 6010 |
| 721 | 20231204 | 090200 | 233960090 | 12930 | 12950 | 12950 | 12930 | 1475 |
| 722 | 20231204 | 090100 | 214871890 | 12950 | 12980 | 12980 | 12940 | 362 |
| 723 | 20231204 | 090000 | 210183220 | 12980 | 12970 | 12980 | 12940 | 16007 |