39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 210300 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 1126627 |
| 3 | 20231214 | 210200 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 4 | 20231214 | 210100 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 5 | 20231214 | 210000 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 6 | 20231214 | 205900 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 7 | 20231214 | 205800 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 8 | 20231214 | 205700 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 9 | 20231214 | 205600 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 10 | 20231214 | 205500 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 11 | 20231214 | 205400 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 12 | 20231214 | 205300 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 13 | 20231214 | 205200 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 14 | 20231214 | 205100 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 15 | 20231214 | 205000 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 16 | 20231214 | 204900 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 17 | 20231214 | 204800 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 18 | 20231214 | 204700 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 19 | 20231214 | 204600 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 20 | 20231214 | 204500 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 21 | 20231214 | 204400 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 22 | 20231214 | 204300 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 23 | 20231214 | 204200 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 24 | 20231214 | 204100 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 25 | 20231214 | 204000 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 26 | 20231214 | 203900 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 27 | 20231214 | 203800 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 28 | 20231214 | 203700 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 29 | 20231214 | 203600 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 30 | 20231214 | 203500 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 31 | 20231214 | 203400 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 32 | 20231214 | 203300 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 1126627 |
| 33 | 20231214 | 203200 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 34 | 20231214 | 203100 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 35 | 20231214 | 203000 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 36 | 20231214 | 202900 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 37 | 20231214 | 202800 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 38 | 20231214 | 202700 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 39 | 20231214 | 202600 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 40 | 20231214 | 202500 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 41 | 20231214 | 202400 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 42 | 20231214 | 202300 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 43 | 20231214 | 202200 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 44 | 20231214 | 202100 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 45 | 20231214 | 202000 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 46 | 20231214 | 201900 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 47 | 20231214 | 201800 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 48 | 20231214 | 201700 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 49 | 20231214 | 201600 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 50 | 20231214 | 201500 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 51 | 20231214 | 201400 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 52 | 20231214 | 201300 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 53 | 20231214 | 201200 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 54 | 20231214 | 201100 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 55 | 20231214 | 201000 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 56 | 20231214 | 200900 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 57 | 20231214 | 200800 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 58 | 20231214 | 200700 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 59 | 20231214 | 200600 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 60 | 20231214 | 200500 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 61 | 20231214 | 200400 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 62 | 20231214 | 200300 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 1126627 |
| 63 | 20231214 | 200200 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 64 | 20231214 | 200100 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 65 | 20231214 | 200000 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 66 | 20231214 | 195900 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 67 | 20231214 | 195800 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 68 | 20231214 | 195700 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 69 | 20231214 | 195600 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 70 | 20231214 | 195500 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 71 | 20231214 | 195400 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 72 | 20231214 | 195300 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 73 | 20231214 | 195200 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 74 | 20231214 | 195100 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 75 | 20231214 | 195000 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 76 | 20231214 | 194900 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 77 | 20231214 | 194800 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 78 | 20231214 | 194700 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 79 | 20231214 | 194600 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 80 | 20231214 | 194500 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 81 | 20231214 | 194400 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 82 | 20231214 | 194300 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 83 | 20231214 | 194200 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 84 | 20231214 | 194100 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 85 | 20231214 | 194000 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 86 | 20231214 | 193900 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 87 | 20231214 | 193800 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 88 | 20231214 | 193700 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 89 | 20231214 | 193600 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 90 | 20231214 | 193500 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 91 | 20231214 | 193400 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 92 | 20231214 | 193300 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 1126627 |
| 93 | 20231214 | 193200 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 94 | 20231214 | 193100 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 95 | 20231214 | 193000 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 96 | 20231214 | 192900 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 97 | 20231214 | 192800 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 98 | 20231214 | 192700 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 99 | 20231214 | 192600 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 100 | 20231214 | 192500 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 101 | 20231214 | 192400 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 102 | 20231214 | 192300 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 103 | 20231214 | 192200 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 104 | 20231214 | 192100 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 105 | 20231214 | 192000 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 106 | 20231214 | 191900 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 107 | 20231214 | 191800 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 108 | 20231214 | 191700 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 109 | 20231214 | 191600 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 110 | 20231214 | 191500 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 111 | 20231214 | 191400 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 112 | 20231214 | 191300 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 113 | 20231214 | 191200 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 114 | 20231214 | 191100 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 115 | 20231214 | 191000 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 116 | 20231214 | 190900 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 117 | 20231214 | 190800 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 118 | 20231214 | 190700 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 119 | 20231214 | 190600 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 120 | 20231214 | 190500 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 121 | 20231214 | 190400 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 122 | 20231214 | 190300 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 1126627 |
| 123 | 20231214 | 190200 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 124 | 20231214 | 190100 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 125 | 20231214 | 190000 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 126 | 20231214 | 185900 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 127 | 20231214 | 185800 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 128 | 20231214 | 185700 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 129 | 20231214 | 185600 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 130 | 20231214 | 185500 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 131 | 20231214 | 185400 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 132 | 20231214 | 185300 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 133 | 20231214 | 185200 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 134 | 20231214 | 185100 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 135 | 20231214 | 185000 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 136 | 20231214 | 184900 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 137 | 20231214 | 184800 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 138 | 20231214 | 184700 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 139 | 20231214 | 184600 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 140 | 20231214 | 184500 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 141 | 20231214 | 184400 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 142 | 20231214 | 184300 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 143 | 20231214 | 184200 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 144 | 20231214 | 184100 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 145 | 20231214 | 184000 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 146 | 20231214 | 183900 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 147 | 20231214 | 183800 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 148 | 20231214 | 183700 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 149 | 20231214 | 183600 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 150 | 20231214 | 183500 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 151 | 20231214 | 183400 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 152 | 20231214 | 183300 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 1126627 |
| 153 | 20231214 | 183200 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 154 | 20231214 | 183100 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 155 | 20231214 | 183000 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 156 | 20231214 | 182900 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 157 | 20231214 | 182800 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 158 | 20231214 | 182700 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 159 | 20231214 | 182600 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 160 | 20231214 | 182500 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 161 | 20231214 | 182400 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 162 | 20231214 | 182300 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 163 | 20231214 | 182200 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 164 | 20231214 | 182100 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 165 | 20231214 | 182000 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 166 | 20231214 | 181900 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 167 | 20231214 | 181800 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 168 | 20231214 | 181700 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 169 | 20231214 | 181600 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 170 | 20231214 | 181500 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 171 | 20231214 | 181400 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 172 | 20231214 | 181300 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 173 | 20231214 | 181200 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 174 | 20231214 | 181100 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 175 | 20231214 | 181000 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 176 | 20231214 | 180900 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 177 | 20231214 | 180800 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 178 | 20231214 | 180700 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 179 | 20231214 | 180600 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 180 | 20231214 | 180500 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 181 | 20231214 | 180400 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 182 | 20231214 | 180300 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 1126627 |
| 183 | 20231214 | 180200 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 184 | 20231214 | 180100 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 185 | 20231214 | 180000 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 186 | 20231214 | 175900 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 187 | 20231214 | 175800 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 188 | 20231214 | 175700 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 189 | 20231214 | 175600 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 190 | 20231214 | 175500 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 191 | 20231214 | 175400 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 192 | 20231214 | 175300 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 193 | 20231214 | 175200 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 194 | 20231214 | 175100 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 195 | 20231214 | 175000 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 196 | 20231214 | 174900 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 197 | 20231214 | 174800 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 198 | 20231214 | 174700 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 199 | 20231214 | 174600 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 200 | 20231214 | 174500 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 201 | 20231214 | 174400 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 202 | 20231214 | 174300 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 203 | 20231214 | 174200 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 204 | 20231214 | 174100 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 205 | 20231214 | 174000 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 206 | 20231214 | 173900 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 207 | 20231214 | 173800 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 208 | 20231214 | 173700 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 209 | 20231214 | 173600 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 210 | 20231214 | 173500 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 211 | 20231214 | 173400 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 212 | 20231214 | 173300 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 1126627 |
| 213 | 20231214 | 173200 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 214 | 20231214 | 173100 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 215 | 20231214 | 173000 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 216 | 20231214 | 172900 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 217 | 20231214 | 172800 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 218 | 20231214 | 172700 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 219 | 20231214 | 172600 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 220 | 20231214 | 172500 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 221 | 20231214 | 172400 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 222 | 20231214 | 172300 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 223 | 20231214 | 172200 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 224 | 20231214 | 172100 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 225 | 20231214 | 172000 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 226 | 20231214 | 171900 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 227 | 20231214 | 171800 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 228 | 20231214 | 171700 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 229 | 20231214 | 171600 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 230 | 20231214 | 171500 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 231 | 20231214 | 171400 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 232 | 20231214 | 171300 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 233 | 20231214 | 171200 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 234 | 20231214 | 171100 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 235 | 20231214 | 171000 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 236 | 20231214 | 170900 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 237 | 20231214 | 170800 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 238 | 20231214 | 170700 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 239 | 20231214 | 170600 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 240 | 20231214 | 170500 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 241 | 20231214 | 170400 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 242 | 20231214 | 170300 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 1126627 |
| 243 | 20231214 | 170200 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 244 | 20231214 | 170100 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 245 | 20231214 | 170000 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 246 | 20231214 | 165900 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 247 | 20231214 | 165800 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 248 | 20231214 | 165700 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 249 | 20231214 | 165600 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 250 | 20231214 | 165500 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 251 | 20231214 | 165400 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 252 | 20231214 | 165300 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 253 | 20231214 | 165200 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 254 | 20231214 | 165100 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 255 | 20231214 | 165000 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 256 | 20231214 | 164900 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 257 | 20231214 | 164800 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 258 | 20231214 | 164700 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 259 | 20231214 | 164600 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 260 | 20231214 | 164500 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 261 | 20231214 | 164400 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 262 | 20231214 | 164300 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 263 | 20231214 | 164200 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 264 | 20231214 | 164100 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 265 | 20231214 | 164000 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 266 | 20231214 | 163900 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 267 | 20231214 | 163800 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 268 | 20231214 | 163700 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 269 | 20231214 | 163600 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 270 | 20231214 | 163500 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 271 | 20231214 | 163400 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 272 | 20231214 | 163300 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 1126627 |
| 273 | 20231214 | 163200 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 274 | 20231214 | 163100 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 275 | 20231214 | 163000 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 276 | 20231214 | 162900 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 277 | 20231214 | 162800 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 278 | 20231214 | 162700 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 279 | 20231214 | 162600 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 280 | 20231214 | 162500 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 281 | 20231214 | 162400 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 282 | 20231214 | 162300 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 283 | 20231214 | 162200 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 284 | 20231214 | 162100 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 285 | 20231214 | 162000 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 286 | 20231214 | 161900 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 287 | 20231214 | 161800 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 288 | 20231214 | 161700 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 289 | 20231214 | 161600 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 290 | 20231214 | 161500 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 291 | 20231214 | 161400 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 292 | 20231214 | 161300 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 293 | 20231214 | 161200 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 294 | 20231214 | 161100 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 295 | 20231214 | 161000 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 296 | 20231214 | 160900 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 297 | 20231214 | 160800 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 298 | 20231214 | 160700 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 299 | 20231214 | 160600 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 300 | 20231214 | 160500 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 301 | 20231214 | 160400 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 302 | 20231214 | 160300 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 1126627 |
| 303 | 20231214 | 160200 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 304 | 20231214 | 160100 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 305 | 20231214 | 160000 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 306 | 20231214 | 155900 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 307 | 20231214 | 155800 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 308 | 20231214 | 155700 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 309 | 20231214 | 155600 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 310 | 20231214 | 155500 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 311 | 20231214 | 155400 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 312 | 20231214 | 155300 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 313 | 20231214 | 155200 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 314 | 20231214 | 155100 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 315 | 20231214 | 155000 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 316 | 20231214 | 154900 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 317 | 20231214 | 154800 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 318 | 20231214 | 154700 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 319 | 20231214 | 154600 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 320 | 20231214 | 154500 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 321 | 20231214 | 154400 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 322 | 20231214 | 154300 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 323 | 20231214 | 154200 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 324 | 20231214 | 154100 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 325 | 20231214 | 154000 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 326 | 20231214 | 153900 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 327 | 20231214 | 153800 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 328 | 20231214 | 153700 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 329 | 20231214 | 153600 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 330 | 20231214 | 153500 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 331 | 20231214 | 153400 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 332 | 20231214 | 153300 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 1126627 |
| 333 | 20231214 | 153200 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 334 | 20231214 | 153100 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 335 | 20231214 | 153000 | 35023231360 | 12980 | 12980 | 12980 | 12980 | 1126627 |
| 336 | 20231214 | 152900 | 20399612900 | 12960 | 12960 | 12960 | 12960 | 0 |
| 337 | 20231214 | 152800 | 20399612900 | 12960 | 12960 | 12960 | 12960 | 0 |
| 338 | 20231214 | 152700 | 20399612900 | 12960 | 12960 | 12960 | 12960 | 0 |
| 339 | 20231214 | 152600 | 20399612900 | 12960 | 12960 | 12960 | 12960 | 0 |
| 340 | 20231214 | 152500 | 20399612900 | 12960 | 12960 | 12960 | 12960 | 0 |
| 341 | 20231214 | 152400 | 20399612900 | 12960 | 12960 | 12960 | 12960 | 0 |
| 342 | 20231214 | 152300 | 20399612900 | 12960 | 12960 | 12960 | 12960 | 0 |
| 343 | 20231214 | 152200 | 20399612900 | 12960 | 12960 | 12960 | 12960 | 0 |
| 344 | 20231214 | 152100 | 20399612900 | 12960 | 12960 | 12960 | 12960 | 0 |
| 345 | 20231214 | 152000 | 20399612900 | 12960 | 12960 | 12960 | 12960 | 0 |
| 346 | 20231214 | 151900 | 20399612900 | 12960 | 12940 | 12970 | 12940 | 6243 |
| 347 | 20231214 | 151800 | 20318716270 | 12950 | 12940 | 12950 | 12940 | 3477 |
| 348 | 20231214 | 151700 | 20273698260 | 12940 | 12940 | 12950 | 12940 | 2225 |
| 349 | 20231214 | 151600 | 20244898600 | 12940 | 12940 | 12950 | 12940 | 4046 |
| 350 | 20231214 | 151500 | 20192524260 | 12950 | 12950 | 12960 | 12940 | 12507 |
| 351 | 20231214 | 151400 | 20030564510 | 12950 | 12960 | 12960 | 12950 | 2608 |
| 352 | 20231214 | 151300 | 19996777870 | 12950 | 12950 | 12970 | 12940 | 5677 |
| 353 | 20231214 | 151200 | 19923215810 | 12940 | 12970 | 12970 | 12940 | 5472 |
| 354 | 20231214 | 151100 | 19852306010 | 12970 | 12960 | 12970 | 12950 | 4445 |
| 355 | 20231214 | 151000 | 19794709130 | 12950 | 12970 | 12980 | 12950 | 7974 |
| 356 | 20231214 | 150900 | 19691347770 | 12980 | 12980 | 12980 | 12960 | 4182 |
| 357 | 20231214 | 150800 | 19637089760 | 12980 | 12970 | 12980 | 12960 | 11375 |
| 358 | 20231214 | 150700 | 19489563800 | 12970 | 12950 | 12970 | 12950 | 7829 |
| 359 | 20231214 | 150600 | 19388091830 | 12950 | 12950 | 12960 | 12940 | 5899 |
| 360 | 20231214 | 150500 | 19311670900 | 12950 | 12920 | 12950 | 12920 | 7667 |
| 361 | 20231214 | 150400 | 19212474800 | 12930 | 12930 | 12930 | 12920 | 4472 |
| 362 | 20231214 | 150300 | 19154660690 | 12930 | 12930 | 12950 | 12920 | 6369 |
| 363 | 20231214 | 150200 | 19072280150 | 12930 | 12930 | 12940 | 12930 | 4720 |
| 364 | 20231214 | 150100 | 19011214320 | 12930 | 12950 | 12950 | 12930 | 6395 |
| 365 | 20231214 | 150000 | 18928467430 | 12940 | 12970 | 12980 | 12940 | 12006 |
| 366 | 20231214 | 145900 | 18772963840 | 12970 | 12960 | 12980 | 12960 | 6470 |
| 367 | 20231214 | 145800 | 18689070040 | 12960 | 12940 | 12960 | 12940 | 3873 |
| 368 | 20231214 | 145700 | 18638894490 | 12940 | 12940 | 12950 | 12940 | 3600 |
| 369 | 20231214 | 145600 | 18592281350 | 12950 | 12960 | 12960 | 12940 | 4419 |
| 370 | 20231214 | 145500 | 18535041270 | 12960 | 12950 | 12960 | 12940 | 6179 |
| 371 | 20231214 | 145400 | 18455033320 | 12940 | 12960 | 12960 | 12940 | 10295 |
| 372 | 20231214 | 145300 | 18321699970 | 12950 | 12960 | 12970 | 12950 | 8776 |
| 373 | 20231214 | 145200 | 18207942480 | 12960 | 12980 | 12980 | 12960 | 23003 |
| 374 | 20231214 | 145100 | 17909560810 | 12980 | 12980 | 12980 | 12970 | 4696 |
| 375 | 20231214 | 145000 | 17848616850 | 12970 | 12970 | 12980 | 12970 | 4209 |
| 376 | 20231214 | 144900 | 17793993960 | 12980 | 12970 | 12980 | 12970 | 9046 |
| 377 | 20231214 | 144800 | 17676632560 | 12970 | 12980 | 12980 | 12970 | 4284 |
| 378 | 20231214 | 144700 | 17621035630 | 12970 | 12970 | 12980 | 12970 | 4645 |
| 379 | 20231214 | 144600 | 17560754290 | 12980 | 12980 | 12980 | 12970 | 4462 |
| 380 | 20231214 | 144500 | 17502848750 | 12970 | 12970 | 12980 | 12970 | 3792 |
| 381 | 20231214 | 144400 | 17453640940 | 12980 | 12970 | 12980 | 12970 | 4473 |
| 382 | 20231214 | 144300 | 17395590650 | 12980 | 12980 | 12980 | 12970 | 4269 |
| 383 | 20231214 | 144200 | 17340190660 | 12970 | 12970 | 12980 | 12960 | 4612 |
| 384 | 20231214 | 144100 | 17280349040 | 12960 | 12960 | 12970 | 12960 | 5817 |
| 385 | 20231214 | 144000 | 17204925610 | 12970 | 12970 | 12970 | 12960 | 3760 |
| 386 | 20231214 | 143900 | 17156164200 | 12960 | 12970 | 12970 | 12960 | 4356 |
| 387 | 20231214 | 143800 | 17099676500 | 12970 | 12970 | 12970 | 12960 | 4186 |
| 388 | 20231214 | 143700 | 17045391740 | 12960 | 12960 | 12970 | 12960 | 3736 |
| 389 | 20231214 | 143600 | 16996944120 | 12960 | 12970 | 12970 | 12960 | 4390 |
| 390 | 20231214 | 143500 | 16940014300 | 12960 | 12970 | 12970 | 12960 | 4286 |
| 391 | 20231214 | 143400 | 16884438440 | 12960 | 12950 | 12970 | 12950 | 5115 |
| 392 | 20231214 | 143300 | 16818131840 | 12960 | 12960 | 12960 | 12950 | 4186 |
| 393 | 20231214 | 143200 | 16763883940 | 12950 | 12960 | 12960 | 12950 | 4376 |
| 394 | 20231214 | 143100 | 16707182010 | 12960 | 12960 | 12970 | 12950 | 6157 |
| 395 | 20231214 | 143000 | 16627374740 | 12960 | 12960 | 12970 | 12960 | 4397 |
| 396 | 20231214 | 142900 | 16570355720 | 12960 | 12960 | 12970 | 12960 | 7806 |
| 397 | 20231214 | 142800 | 16469160850 | 12970 | 12970 | 12970 | 12960 | 4529 |
| 398 | 20231214 | 142700 | 16410431430 | 12960 | 12960 | 12970 | 12960 | 5064 |
| 399 | 20231214 | 142600 | 16344770000 | 12960 | 12970 | 12970 | 12960 | 4966 |
| 400 | 20231214 | 142500 | 16280373570 | 12960 | 12960 | 12970 | 12960 | 4242 |
| 401 | 20231214 | 142400 | 16225361550 | 12960 | 12960 | 12970 | 12960 | 3919 |
| 402 | 20231214 | 142300 | 16174539850 | 12970 | 12960 | 12970 | 12960 | 4546 |
| 403 | 20231214 | 142200 | 16115586390 | 12970 | 12970 | 12970 | 12960 | 6540 |
| 404 | 20231214 | 142100 | 16030795020 | 12970 | 12970 | 12970 | 12960 | 12924 |
| 405 | 20231214 | 142000 | 15863266310 | 12970 | 12970 | 12970 | 12960 | 5297 |
| 406 | 20231214 | 141900 | 15794584640 | 12970 | 12970 | 12970 | 12960 | 3574 |
| 407 | 20231214 | 141800 | 15748237070 | 12970 | 12960 | 12970 | 12960 | 4513 |
| 408 | 20231214 | 141700 | 15689711350 | 12970 | 12970 | 12970 | 12960 | 4067 |
| 409 | 20231214 | 141600 | 15636970720 | 12960 | 12960 | 12970 | 12960 | 4258 |
| 410 | 20231214 | 141500 | 15581751520 | 12970 | 12970 | 12970 | 12960 | 4207 |
| 411 | 20231214 | 141400 | 15527194070 | 12970 | 12960 | 12970 | 12950 | 3557 |
| 412 | 20231214 | 141300 | 15481075760 | 12960 | 12960 | 12960 | 12950 | 5435 |
| 413 | 20231214 | 141200 | 15410645760 | 12950 | 12950 | 12960 | 12950 | 3741 |
| 414 | 20231214 | 141100 | 15362165490 | 12960 | 12960 | 12970 | 12950 | 5511 |
| 415 | 20231214 | 141000 | 15290746420 | 12960 | 12960 | 12960 | 12950 | 7148 |
| 416 | 20231214 | 140900 | 15198117490 | 12950 | 12950 | 12960 | 12950 | 3809 |
| 417 | 20231214 | 140800 | 15148756550 | 12950 | 12960 | 12960 | 12950 | 3076 |
| 418 | 20231214 | 140700 | 15108896070 | 12960 | 12960 | 12960 | 12950 | 3968 |
| 419 | 20231214 | 140600 | 15057474500 | 12960 | 12950 | 12960 | 12950 | 3119 |
| 420 | 20231214 | 140500 | 15017060700 | 12950 | 12970 | 12970 | 12950 | 11991 |
| 421 | 20231214 | 140400 | 14861644420 | 12970 | 12960 | 12970 | 12950 | 7768 |
| 422 | 20231214 | 140300 | 14760935680 | 12950 | 12950 | 12960 | 12950 | 11068 |
| 423 | 20231214 | 140200 | 14617504870 | 12960 | 12960 | 12960 | 12950 | 3697 |
| 424 | 20231214 | 140100 | 14569597410 | 12960 | 12960 | 12960 | 12950 | 4130 |
| 425 | 20231214 | 140000 | 14516077460 | 12950 | 12960 | 12960 | 12950 | 5421 |
| 426 | 20231214 | 135900 | 14445836450 | 12950 | 12950 | 12960 | 12950 | 4566 |
| 427 | 20231214 | 135800 | 14386674080 | 12960 | 12950 | 12960 | 12950 | 4705 |
| 428 | 20231214 | 135700 | 14325700310 | 12960 | 12960 | 12960 | 12950 | 4231 |
| 429 | 20231214 | 135600 | 14270872550 | 12960 | 12950 | 12960 | 12950 | 4730 |
| 430 | 20231214 | 135500 | 14209574020 | 12960 | 12960 | 12960 | 12950 | 3301 |
| 431 | 20231214 | 135400 | 14166796660 | 12950 | 12960 | 12960 | 12950 | 2689 |
| 432 | 20231214 | 135300 | 14131949930 | 12960 | 12960 | 12960 | 12950 | 3455 |
| 433 | 20231214 | 135200 | 14087177210 | 12960 | 12960 | 12960 | 12950 | 4451 |
| 434 | 20231214 | 135100 | 14029506280 | 12950 | 12960 | 12960 | 12950 | 3661 |
| 435 | 20231214 | 135000 | 13982066250 | 12950 | 12960 | 12960 | 12950 | 3860 |
| 436 | 20231214 | 134900 | 13932042340 | 12960 | 12960 | 12960 | 12950 | 4244 |
| 437 | 20231214 | 134800 | 13877044000 | 12960 | 12960 | 12960 | 12950 | 4614 |
| 438 | 20231214 | 134700 | 13817251070 | 12950 | 12950 | 12960 | 12950 | 4078 |
| 439 | 20231214 | 134600 | 13764404260 | 12960 | 12960 | 12960 | 12950 | 3549 |
| 440 | 20231214 | 134500 | 13718413450 | 12950 | 12960 | 12960 | 12950 | 3449 |
| 441 | 20231214 | 134400 | 13673717720 | 12960 | 12960 | 12960 | 12950 | 4414 |
| 442 | 20231214 | 134300 | 13616520710 | 12960 | 12960 | 12960 | 12950 | 5740 |
| 443 | 20231214 | 134200 | 13542157090 | 12960 | 12960 | 12960 | 12950 | 6879 |
| 444 | 20231214 | 134100 | 13453035050 | 12960 | 12940 | 12960 | 12940 | 23024 |
| 445 | 20231214 | 134000 | 13154859720 | 12950 | 12950 | 12950 | 12940 | 4005 |
| 446 | 20231214 | 133900 | 13103000540 | 12950 | 12940 | 12950 | 12940 | 3819 |
| 447 | 20231214 | 133800 | 13053546050 | 12940 | 12950 | 12950 | 12940 | 4702 |
| 448 | 20231214 | 133700 | 12992659220 | 12950 | 12950 | 12950 | 12940 | 3729 |
| 449 | 20231214 | 133600 | 12944372290 | 12940 | 12950 | 12950 | 12940 | 3718 |
| 450 | 20231214 | 133500 | 12896227300 | 12940 | 12950 | 12950 | 12940 | 3789 |
| 451 | 20231214 | 133400 | 12847168620 | 12950 | 12930 | 12950 | 12930 | 16640 |
| 452 | 20231214 | 133300 | 12631789700 | 12940 | 12940 | 12940 | 12930 | 4797 |
| 453 | 20231214 | 133200 | 12569719310 | 12940 | 12940 | 12940 | 12930 | 3667 |
| 454 | 20231214 | 133100 | 12522272000 | 12940 | 12930 | 12940 | 12920 | 36986 |
| 455 | 20231214 | 133000 | 12044054120 | 12930 | 12920 | 12930 | 12920 | 13859 |
| 456 | 20231214 | 132900 | 11864961200 | 12930 | 12920 | 12930 | 12920 | 1753 |
| 457 | 20231214 | 132800 | 11842301090 | 12930 | 12930 | 12930 | 12920 | 4260 |
| 458 | 20231214 | 132700 | 11787233510 | 12930 | 12920 | 12930 | 12920 | 2261 |
| 459 | 20231214 | 132600 | 11758002670 | 12920 | 12930 | 12930 | 12920 | 4389 |
| 460 | 20231214 | 132500 | 11701283350 | 12930 | 12930 | 12930 | 12920 | 3345 |
| 461 | 20231214 | 132400 | 11658037160 | 12930 | 12930 | 12930 | 12920 | 1685 |
| 462 | 20231214 | 132300 | 11636253710 | 12930 | 12930 | 12930 | 12920 | 2233 |
| 463 | 20231214 | 132200 | 11607386990 | 12930 | 12920 | 12930 | 12920 | 1999 |
| 464 | 20231214 | 132100 | 11581547240 | 12930 | 12920 | 12930 | 12920 | 1512 |
| 465 | 20231214 | 132000 | 11562000190 | 12930 | 12930 | 12930 | 12920 | 942 |
| 466 | 20231214 | 131900 | 11549823850 | 12930 | 12930 | 12930 | 12920 | 663 |
| 467 | 20231214 | 131800 | 11541253590 | 12920 | 12930 | 12930 | 12920 | 952 |
| 468 | 20231214 | 131700 | 11528950130 | 12920 | 12930 | 12930 | 12920 | 1894 |
| 469 | 20231214 | 131600 | 11504478830 | 12930 | 12920 | 12930 | 12920 | 698 |
| 470 | 20231214 | 131500 | 11495457030 | 12920 | 12930 | 12930 | 12920 | 592 |
| 471 | 20231214 | 131400 | 11487808220 | 12930 | 12910 | 12930 | 12910 | 12005 |
| 472 | 20231214 | 131300 | 11332690030 | 12910 | 12910 | 12920 | 12910 | 471 |
| 473 | 20231214 | 131200 | 11326608560 | 12910 | 12910 | 12920 | 12910 | 1136 |
| 474 | 20231214 | 131100 | 11311939560 | 12910 | 12910 | 12920 | 12910 | 422 |
| 475 | 20231214 | 131000 | 11306491480 | 12910 | 12920 | 12920 | 12910 | 1204 |
| 476 | 20231214 | 130900 | 11290944500 | 12910 | 12910 | 12920 | 12910 | 488 |
| 477 | 20231214 | 130800 | 11284644390 | 12910 | 12900 | 12910 | 12900 | 578 |
| 478 | 20231214 | 130700 | 11277183470 | 12900 | 12900 | 12910 | 12900 | 549 |
| 479 | 20231214 | 130600 | 11270101060 | 12900 | 12910 | 12910 | 12900 | 5273 |
| 480 | 20231214 | 130500 | 11202028560 | 12910 | 12910 | 12920 | 12910 | 467 |
| 481 | 20231214 | 130400 | 11195999580 | 12910 | 12910 | 12920 | 12910 | 211 |
| 482 | 20231214 | 130300 | 11193275460 | 12910 | 12910 | 12920 | 12910 | 510 |
| 483 | 20231214 | 130200 | 11186691320 | 12910 | 12910 | 12920 | 12910 | 8048 |
| 484 | 20231214 | 130100 | 11082791190 | 12910 | 12910 | 12920 | 12910 | 150 |
| 485 | 20231214 | 130000 | 11080854670 | 12920 | 12910 | 12920 | 12910 | 1033 |
| 486 | 20231214 | 125900 | 11067518180 | 12910 | 12910 | 12920 | 12910 | 391 |
| 487 | 20231214 | 125800 | 11062470340 | 12910 | 12920 | 12920 | 12910 | 626 |
| 488 | 20231214 | 125700 | 11054387310 | 12910 | 12920 | 12920 | 12910 | 72 |
| 489 | 20231214 | 125600 | 11053457530 | 12920 | 12910 | 12920 | 12910 | 663 |
| 490 | 20231214 | 125500 | 11044895660 | 12910 | 12910 | 12920 | 12910 | 1184 |
| 491 | 20231214 | 125400 | 11029607880 | 12910 | 12910 | 12920 | 12910 | 323 |
| 492 | 20231214 | 125300 | 11025437810 | 12920 | 12910 | 12920 | 12910 | 567 |
| 493 | 20231214 | 125200 | 11018115230 | 12910 | 12920 | 12920 | 12910 | 974 |
| 494 | 20231214 | 125100 | 11005535830 | 12910 | 12920 | 12920 | 12910 | 253 |
| 495 | 20231214 | 125000 | 11002269460 | 12910 | 12910 | 12920 | 12910 | 543 |
| 496 | 20231214 | 124900 | 10995255190 | 12910 | 12910 | 12920 | 12910 | 1787 |
| 497 | 20231214 | 124800 | 10972171310 | 12910 | 12910 | 12920 | 12910 | 295 |
| 498 | 20231214 | 124700 | 10968362620 | 12910 | 12920 | 12920 | 12910 | 1419 |
| 499 | 20231214 | 124600 | 10950032370 | 12920 | 12920 | 12920 | 12920 | 250 |
| 500 | 20231214 | 124500 | 10946802370 | 12920 | 12920 | 12930 | 12920 | 3607 |
| 501 | 20231214 | 124400 | 10900191980 | 12920 | 12920 | 12930 | 12920 | 2059 |
| 502 | 20231214 | 124300 | 10873589590 | 12920 | 12920 | 12930 | 12920 | 417 |
| 503 | 20231214 | 124200 | 10868201840 | 12920 | 12920 | 12920 | 12920 | 5761 |
| 504 | 20231214 | 124100 | 10793769720 | 12920 | 12920 | 12930 | 12920 | 474 |
| 505 | 20231214 | 124000 | 10787645300 | 12930 | 12930 | 12930 | 12920 | 1958 |
| 506 | 20231214 | 123900 | 10762347720 | 12920 | 12920 | 12930 | 12920 | 311 |
| 507 | 20231214 | 123800 | 10758329560 | 12930 | 12920 | 12930 | 12920 | 654 |
| 508 | 20231214 | 123700 | 10749879670 | 12920 | 12930 | 12930 | 12920 | 2055 |
| 509 | 20231214 | 123600 | 10723318120 | 12920 | 12910 | 12920 | 12910 | 6202 |
| 510 | 20231214 | 123500 | 10643191440 | 12910 | 12910 | 12920 | 12910 | 2979 |
| 511 | 20231214 | 123400 | 10604729010 | 12910 | 12920 | 12920 | 12910 | 2162 |
| 512 | 20231214 | 123300 | 10576798110 | 12920 | 12920 | 12920 | 12910 | 1167 |
| 513 | 20231214 | 123200 | 10561722760 | 12920 | 12910 | 12920 | 12910 | 1129 |
| 514 | 20231214 | 123100 | 10547139560 | 12920 | 12910 | 12920 | 12910 | 711 |
| 515 | 20231214 | 123000 | 10537954570 | 12910 | 12910 | 12920 | 12910 | 9923 |
| 516 | 20231214 | 122900 | 10409847860 | 12910 | 12910 | 12920 | 12910 | 563 |
| 517 | 20231214 | 122800 | 10402579180 | 12920 | 12920 | 12920 | 12910 | 555 |
| 518 | 20231214 | 122700 | 10395409740 | 12910 | 12910 | 12920 | 12910 | 218 |
| 519 | 20231214 | 122600 | 10392595210 | 12910 | 12910 | 12920 | 12910 | 991 |
| 520 | 20231214 | 122500 | 10379800500 | 12910 | 12910 | 12920 | 12910 | 420 |
| 521 | 20231214 | 122400 | 10374378180 | 12920 | 12920 | 12930 | 12910 | 15795 |
| 522 | 20231214 | 122300 | 10170285440 | 12930 | 12930 | 12930 | 12920 | 3873 |
| 523 | 20231214 | 122200 | 10120235250 | 12920 | 12930 | 12930 | 12920 | 1529 |
| 524 | 20231214 | 122100 | 10100474960 | 12920 | 12930 | 12930 | 12920 | 333 |
| 525 | 20231214 | 122000 | 10096172580 | 12920 | 12930 | 12930 | 12920 | 466 |
| 526 | 20231214 | 121900 | 10090150700 | 12920 | 12920 | 12930 | 12920 | 345 |
| 527 | 20231214 | 121800 | 10085692280 | 12920 | 12920 | 12930 | 12920 | 490 |
| 528 | 20231214 | 121700 | 10079361390 | 12920 | 12930 | 12930 | 12920 | 4021 |
| 529 | 20231214 | 121600 | 10027370880 | 12930 | 12930 | 12940 | 12930 | 235 |
| 530 | 20231214 | 121500 | 10024332250 | 12930 | 12930 | 12940 | 12930 | 7500 |
| 531 | 20231214 | 121400 | 9927357150 | 12930 | 12930 | 12940 | 12930 | 8650 |
| 532 | 20231214 | 121300 | 9815512640 | 12930 | 12930 | 12930 | 12930 | 195 |
| 533 | 20231214 | 121200 | 9812991290 | 12930 | 12940 | 12940 | 12930 | 520 |
| 534 | 20231214 | 121100 | 9806267330 | 12930 | 12940 | 12940 | 12930 | 962 |
| 535 | 20231214 | 121000 | 9793828450 | 12930 | 12930 | 12940 | 12930 | 3069 |
| 536 | 20231214 | 120900 | 9754144700 | 12930 | 12930 | 12940 | 12930 | 689 |
| 537 | 20231214 | 120800 | 9745231130 | 12930 | 12930 | 12940 | 12930 | 294 |
| 538 | 20231214 | 120700 | 9741428060 | 12940 | 12930 | 12940 | 12930 | 779 |
| 539 | 20231214 | 120600 | 9731353550 | 12930 | 12940 | 12940 | 12930 | 611 |
| 540 | 20231214 | 120500 | 9723451640 | 12940 | 12930 | 12940 | 12930 | 446 |
| 541 | 20231214 | 120400 | 9717681470 | 12930 | 12930 | 12940 | 12930 | 6155 |
| 542 | 20231214 | 120300 | 9638094810 | 12930 | 12930 | 12940 | 12930 | 1602 |
| 543 | 20231214 | 120200 | 9617377410 | 12930 | 12930 | 12940 | 12930 | 628 |
| 544 | 20231214 | 120100 | 9609256750 | 12930 | 12930 | 12940 | 12930 | 2347 |
| 545 | 20231214 | 120000 | 9578909930 | 12930 | 12930 | 12940 | 12930 | 7415 |
| 546 | 20231214 | 115900 | 9483028290 | 12940 | 12940 | 12940 | 12930 | 1244 |
| 547 | 20231214 | 115800 | 9466940680 | 12940 | 12930 | 12940 | 12930 | 683 |
| 548 | 20231214 | 115700 | 9458107370 | 12940 | 12930 | 12940 | 12930 | 544 |
| 549 | 20231214 | 115600 | 9451071470 | 12940 | 12930 | 12940 | 12930 | 278 |
| 550 | 20231214 | 115500 | 9447476590 | 12930 | 12930 | 12940 | 12930 | 6739 |
| 551 | 20231214 | 115400 | 9360334590 | 12940 | 12930 | 12940 | 12930 | 470 |
| 552 | 20231214 | 115300 | 9354255460 | 12930 | 12940 | 12940 | 12930 | 200 |
| 553 | 20231214 | 115200 | 9351669190 | 12930 | 12930 | 12940 | 12930 | 500 |
| 554 | 20231214 | 115100 | 9345204010 | 12930 | 12930 | 12940 | 12930 | 244 |
| 555 | 20231214 | 115000 | 9342048840 | 12930 | 12930 | 12940 | 12930 | 2768 |
| 556 | 20231214 | 114900 | 9306246900 | 12930 | 12930 | 12940 | 12930 | 621 |
| 557 | 20231214 | 114800 | 9298217030 | 12940 | 12930 | 12940 | 12930 | 222 |
| 558 | 20231214 | 114700 | 9295346400 | 12930 | 12930 | 12940 | 12930 | 283 |
| 559 | 20231214 | 114600 | 9291686950 | 12930 | 12930 | 12940 | 12930 | 544 |
| 560 | 20231214 | 114500 | 9284650490 | 12940 | 12930 | 12940 | 12930 | 312 |
| 561 | 20231214 | 114400 | 9280616170 | 12930 | 12930 | 12940 | 12930 | 559 |
| 562 | 20231214 | 114300 | 9273386750 | 12940 | 12930 | 12940 | 12930 | 230 |
| 563 | 20231214 | 114200 | 9270412470 | 12930 | 12930 | 12940 | 12930 | 385 |
| 564 | 20231214 | 114100 | 9265434370 | 12930 | 12940 | 12940 | 12930 | 2240 |
| 565 | 20231214 | 114000 | 9236470840 | 12930 | 12940 | 12940 | 12930 | 5030 |
| 566 | 20231214 | 113900 | 9171422230 | 12940 | 12940 | 12940 | 12930 | 2832 |
| 567 | 20231214 | 113800 | 9134778630 | 12940 | 12940 | 12940 | 12930 | 1647 |
| 568 | 20231214 | 113700 | 9113469190 | 12940 | 12930 | 12940 | 12930 | 730 |
| 569 | 20231214 | 113600 | 9104027600 | 12940 | 12930 | 12940 | 12930 | 1202 |
| 570 | 20231214 | 113500 | 9088473820 | 12930 | 12930 | 12940 | 12930 | 506 |
| 571 | 20231214 | 113400 | 9081930970 | 12930 | 12930 | 12940 | 12930 | 10326 |
| 572 | 20231214 | 113300 | 8948315780 | 12930 | 12930 | 12940 | 12930 | 822 |
| 573 | 20231214 | 113200 | 8937685630 | 12940 | 12930 | 12940 | 12930 | 849 |
| 574 | 20231214 | 113100 | 8926703790 | 12930 | 12930 | 12940 | 12930 | 2867 |
| 575 | 20231214 | 113000 | 8889623460 | 12930 | 12940 | 12940 | 12930 | 510 |
| 576 | 20231214 | 112900 | 8883027540 | 12930 | 12930 | 12940 | 12930 | 461 |
| 577 | 20231214 | 112800 | 8877064680 | 12930 | 12940 | 12940 | 12930 | 697 |
| 578 | 20231214 | 112700 | 8868050160 | 12940 | 12940 | 12940 | 12930 | 731 |
| 579 | 20231214 | 112600 | 8858594060 | 12930 | 12940 | 12940 | 12930 | 634 |
| 580 | 20231214 | 112500 | 8850392090 | 12930 | 12940 | 12940 | 12930 | 533 |
| 581 | 20231214 | 112400 | 8843496430 | 12940 | 12940 | 12940 | 12930 | 837 |
| 582 | 20231214 | 112300 | 8832669180 | 12940 | 12930 | 12940 | 12930 | 485 |
| 583 | 20231214 | 112200 | 8826396580 | 12930 | 12940 | 12940 | 12930 | 1672 |
| 584 | 20231214 | 112100 | 8804764420 | 12930 | 12940 | 12940 | 12930 | 2175 |
| 585 | 20231214 | 112000 | 8776626910 | 12940 | 12930 | 12940 | 12930 | 1006 |
| 586 | 20231214 | 111900 | 8763611290 | 12940 | 12930 | 12940 | 12930 | 617 |
| 587 | 20231214 | 111800 | 8755632480 | 12930 | 12940 | 12940 | 12930 | 1660 |
| 588 | 20231214 | 111700 | 8734155780 | 12940 | 12930 | 12940 | 12930 | 444 |
| 589 | 20231214 | 111600 | 8728414660 | 12930 | 12940 | 12940 | 12930 | 483 |
| 590 | 20231214 | 111500 | 8722167840 | 12930 | 12930 | 12940 | 12930 | 965 |
| 591 | 20231214 | 111400 | 8709690170 | 12930 | 12940 | 12940 | 12930 | 186 |
| 592 | 20231214 | 111300 | 8707284290 | 12930 | 12930 | 12930 | 12930 | 594 |
| 593 | 20231214 | 111200 | 8699603870 | 12940 | 12930 | 12940 | 12930 | 278 |
| 594 | 20231214 | 111100 | 8696009300 | 12930 | 12930 | 12930 | 12930 | 349 |
| 595 | 20231214 | 111000 | 8691496730 | 12930 | 12940 | 12940 | 12930 | 188 |
| 596 | 20231214 | 110900 | 8689065520 | 12930 | 12930 | 12930 | 12930 | 502 |
| 597 | 20231214 | 110800 | 8682574660 | 12930 | 12930 | 12940 | 12930 | 766 |
| 598 | 20231214 | 110700 | 8672665430 | 12930 | 12930 | 12940 | 12930 | 378 |
| 599 | 20231214 | 110600 | 8667776790 | 12930 | 12930 | 12940 | 12930 | 652 |
| 600 | 20231214 | 110500 | 8659346160 | 12930 | 12930 | 12930 | 12930 | 149 |
| 601 | 20231214 | 110400 | 8657419590 | 12930 | 12930 | 12940 | 12930 | 516 |
| 602 | 20231214 | 110300 | 8650747610 | 12930 | 12930 | 12940 | 12920 | 2487 |
| 603 | 20231214 | 110200 | 8618589870 | 12930 | 12930 | 12930 | 12920 | 7746 |
| 604 | 20231214 | 110100 | 8518435180 | 12930 | 12930 | 12940 | 12930 | 351 |
| 605 | 20231214 | 110000 | 8513896390 | 12930 | 12930 | 12940 | 12930 | 211 |
| 606 | 20231214 | 105900 | 8511168140 | 12930 | 12930 | 12930 | 12930 | 304 |
| 607 | 20231214 | 105800 | 8507237420 | 12930 | 12930 | 12940 | 12920 | 1449 |
| 608 | 20231214 | 105700 | 8488501850 | 12920 | 12930 | 12930 | 12920 | 4169 |
| 609 | 20231214 | 105600 | 8434598290 | 12940 | 12930 | 12940 | 12930 | 6953 |
| 610 | 20231214 | 105500 | 8344685070 | 12930 | 12930 | 12940 | 12930 | 37 |
| 611 | 20231214 | 105400 | 8344206430 | 12930 | 12940 | 12940 | 12930 | 1093 |
| 612 | 20231214 | 105300 | 8330066100 | 12930 | 12930 | 12940 | 12930 | 785 |
| 613 | 20231214 | 105200 | 8319914960 | 12930 | 12930 | 12940 | 12930 | 821 |
| 614 | 20231214 | 105100 | 8309297680 | 12930 | 12930 | 12940 | 12930 | 658 |
| 615 | 20231214 | 105000 | 8300787400 | 12930 | 12930 | 12940 | 12930 | 1679 |
| 616 | 20231214 | 104900 | 8279067230 | 12930 | 12930 | 12940 | 12930 | 472 |
| 617 | 20231214 | 104800 | 8272964000 | 12930 | 12930 | 12940 | 12930 | 1073 |
| 618 | 20231214 | 104700 | 8259082070 | 12930 | 12920 | 12930 | 12920 | 1583 |
| 619 | 20231214 | 104600 | 8238618450 | 12920 | 12930 | 12930 | 12920 | 20440 |
| 620 | 20231214 | 104500 | 7974436600 | 12940 | 12930 | 12940 | 12930 | 206 |
| 621 | 20231214 | 104400 | 7971772280 | 12930 | 12930 | 12930 | 12930 | 320 |
| 622 | 20231214 | 104300 | 7967634680 | 12930 | 12930 | 12940 | 12930 | 655 |
| 623 | 20231214 | 104200 | 7959165250 | 12930 | 12920 | 12930 | 12920 | 13625 |
| 624 | 20231214 | 104100 | 7782996180 | 12920 | 12940 | 12940 | 12920 | 11361 |
| 625 | 20231214 | 104000 | 7636099400 | 12930 | 12940 | 12940 | 12930 | 615 |
| 626 | 20231214 | 103900 | 7628144600 | 12940 | 12930 | 12940 | 12930 | 230 |
| 627 | 20231214 | 103800 | 7625169970 | 12940 | 12950 | 12950 | 12930 | 21849 |
| 628 | 20231214 | 103700 | 7342444230 | 12950 | 12940 | 12950 | 12940 | 793 |
| 629 | 20231214 | 103600 | 7332179050 | 12940 | 12950 | 12950 | 12940 | 521 |
| 630 | 20231214 | 103500 | 7325435800 | 12950 | 12940 | 12950 | 12940 | 368 |
| 631 | 20231214 | 103400 | 7320673350 | 12940 | 12940 | 12950 | 12940 | 580 |
| 632 | 20231214 | 103300 | 7313164150 | 12940 | 12950 | 12950 | 12940 | 34069 |
| 633 | 20231214 | 103200 | 6872172830 | 12950 | 12940 | 12950 | 12940 | 715 |
| 634 | 20231214 | 103100 | 6862916730 | 12940 | 12940 | 12950 | 12940 | 2862 |
| 635 | 20231214 | 103000 | 6825865810 | 12940 | 12940 | 12950 | 12940 | 5833 |
| 636 | 20231214 | 102900 | 6750331090 | 12940 | 12950 | 12950 | 12940 | 1848 |
| 637 | 20231214 | 102800 | 6726413850 | 12940 | 12940 | 12950 | 12940 | 894 |
| 638 | 20231214 | 102700 | 6714841450 | 12950 | 12940 | 12950 | 12940 | 797 |
| 639 | 20231214 | 102600 | 6704524810 | 12950 | 12940 | 12950 | 12940 | 1898 |
| 640 | 20231214 | 102500 | 6679953780 | 12940 | 12950 | 12950 | 12940 | 2300 |
| 641 | 20231214 | 102400 | 6650182140 | 12940 | 12950 | 12950 | 12940 | 3208 |
| 642 | 20231214 | 102300 | 6608640560 | 12940 | 12940 | 12950 | 12940 | 1004 |
| 643 | 20231214 | 102200 | 6595642140 | 12950 | 12940 | 12950 | 12940 | 2319 |
| 644 | 20231214 | 102100 | 6565613470 | 12940 | 12940 | 12950 | 12940 | 1066 |
| 645 | 20231214 | 102000 | 6551812670 | 12940 | 12940 | 12950 | 12940 | 1667 |
| 646 | 20231214 | 101900 | 6530227430 | 12940 | 12950 | 12950 | 12940 | 861 |
| 647 | 20231214 | 101800 | 6519080720 | 12950 | 12940 | 12950 | 12940 | 597 |
| 648 | 20231214 | 101700 | 6511353170 | 12940 | 12940 | 12950 | 12940 | 1070 |
| 649 | 20231214 | 101600 | 6497504090 | 12940 | 12950 | 12950 | 12940 | 1110 |
| 650 | 20231214 | 101500 | 6483136090 | 12950 | 12950 | 12950 | 12940 | 1220 |
| 651 | 20231214 | 101400 | 6467340820 | 12950 | 12940 | 12950 | 12940 | 329 |
| 652 | 20231214 | 101300 | 6463082920 | 12940 | 12940 | 12950 | 12940 | 802 |
| 653 | 20231214 | 101200 | 6452704750 | 12940 | 12940 | 12950 | 12940 | 1102 |
| 654 | 20231214 | 101100 | 6438440750 | 12950 | 12950 | 12950 | 12940 | 3066 |
| 655 | 20231214 | 101000 | 6398762680 | 12950 | 12940 | 12950 | 12930 | 18909 |
| 656 | 20231214 | 100900 | 6154080220 | 12930 | 12930 | 12940 | 12930 | 792 |
| 657 | 20231214 | 100800 | 6143834550 | 12940 | 12940 | 12940 | 12930 | 1346 |
| 658 | 20231214 | 100700 | 6126419950 | 12940 | 12930 | 12940 | 12930 | 906 |
| 659 | 20231214 | 100600 | 6114700160 | 12940 | 12930 | 12940 | 12930 | 1362 |
| 660 | 20231214 | 100500 | 6097076970 | 12940 | 12940 | 12940 | 12930 | 566 |
| 661 | 20231214 | 100400 | 6089756180 | 12940 | 12940 | 12940 | 12930 | 2657 |
| 662 | 20231214 | 100300 | 6055376870 | 12940 | 12930 | 12940 | 12920 | 3326 |
| 663 | 20231214 | 100200 | 6012367100 | 12930 | 12930 | 12940 | 12930 | 883 |
| 664 | 20231214 | 100100 | 6000949410 | 12930 | 12930 | 12940 | 12920 | 2084 |
| 665 | 20231214 | 100000 | 5974004160 | 12930 | 12940 | 12940 | 12930 | 11196 |
| 666 | 20231214 | 095900 | 5829207750 | 12950 | 12940 | 12950 | 12940 | 283 |
| 667 | 20231214 | 095800 | 5825545480 | 12940 | 12930 | 12950 | 12930 | 5520 |
| 668 | 20231214 | 095700 | 5754113110 | 12930 | 12940 | 12940 | 12930 | 3961 |
| 669 | 20231214 | 095600 | 5702860980 | 12940 | 12940 | 12940 | 12930 | 5543 |
| 670 | 20231214 | 095500 | 5631134670 | 12940 | 12940 | 12940 | 12940 | 549 |
| 671 | 20231214 | 095400 | 5624030610 | 12940 | 12940 | 12940 | 12930 | 3241 |
| 672 | 20231214 | 095300 | 5582092670 | 12940 | 12930 | 12940 | 12930 | 5679 |
| 673 | 20231214 | 095200 | 5508607830 | 12930 | 12940 | 12940 | 12930 | 1012 |
| 674 | 20231214 | 095100 | 5495514740 | 12940 | 12930 | 12940 | 12930 | 1395 |
| 675 | 20231214 | 095000 | 5477465350 | 12930 | 12950 | 12950 | 12930 | 5880 |
| 676 | 20231214 | 094900 | 5401382450 | 12940 | 12950 | 12950 | 12940 | 364 |
| 677 | 20231214 | 094800 | 5396671720 | 12940 | 12940 | 12950 | 12940 | 1300 |
| 678 | 20231214 | 094700 | 5379839050 | 12940 | 12950 | 12950 | 12940 | 36144 |
| 679 | 20231214 | 094600 | 4911779470 | 12940 | 12940 | 12950 | 12940 | 272 |
| 680 | 20231214 | 094500 | 4908259720 | 12940 | 12940 | 12950 | 12940 | 3837 |
| 681 | 20231214 | 094400 | 4858608670 | 12940 | 12940 | 12950 | 12940 | 2708 |
| 682 | 20231214 | 094300 | 4823566650 | 12940 | 12930 | 12950 | 12930 | 5567 |
| 683 | 20231214 | 094200 | 4751531950 | 12930 | 12940 | 12940 | 12930 | 14097 |
| 684 | 20231214 | 094100 | 4569119580 | 12940 | 12940 | 12950 | 12940 | 630 |
| 685 | 20231214 | 094000 | 4560966970 | 12940 | 12950 | 12950 | 12940 | 3618 |
| 686 | 20231214 | 093900 | 4514124410 | 12940 | 12940 | 12940 | 12940 | 7145 |
| 687 | 20231214 | 093800 | 4421668110 | 12940 | 12950 | 12950 | 12940 | 2308 |
| 688 | 20231214 | 093700 | 4391793960 | 12950 | 12950 | 12950 | 12940 | 1377 |
| 689 | 20231214 | 093600 | 4373968900 | 12950 | 12940 | 12950 | 12940 | 2699 |
| 690 | 20231214 | 093500 | 4339018850 | 12950 | 12940 | 12950 | 12940 | 663 |
| 691 | 20231214 | 093400 | 4330437760 | 12940 | 12940 | 12950 | 12940 | 3517 |
| 692 | 20231214 | 093300 | 4284902360 | 12950 | 12950 | 12950 | 12940 | 728 |
| 693 | 20231214 | 093200 | 4275480960 | 12950 | 12940 | 12950 | 12930 | 5151 |
| 694 | 20231214 | 093100 | 4208827720 | 12930 | 12940 | 12940 | 12930 | 622 |
| 695 | 20231214 | 093000 | 4200783370 | 12940 | 12940 | 12940 | 12930 | 9962 |
| 696 | 20231214 | 092900 | 4071877050 | 12940 | 12930 | 12940 | 12930 | 1944 |
| 697 | 20231214 | 092800 | 4046729470 | 12920 | 12930 | 12940 | 12920 | 4646 |
| 698 | 20231214 | 092700 | 3986656610 | 12930 | 12920 | 12930 | 12920 | 3870 |
| 699 | 20231214 | 092600 | 3936634660 | 12920 | 12920 | 12930 | 12920 | 5560 |
| 700 | 20231214 | 092500 | 3864744790 | 12920 | 12920 | 12920 | 12910 | 2770 |
| 701 | 20231214 | 092400 | 3828957210 | 12920 | 12920 | 12930 | 12910 | 11944 |
| 702 | 20231214 | 092300 | 3674640210 | 12930 | 12920 | 12930 | 12920 | 10266 |
| 703 | 20231214 | 092200 | 3541966510 | 12920 | 12940 | 12940 | 12920 | 5100 |
| 704 | 20231214 | 092100 | 3476023600 | 12940 | 12930 | 12940 | 12920 | 6187 |
| 705 | 20231214 | 092000 | 3396014810 | 12940 | 12940 | 12950 | 12930 | 5354 |
| 706 | 20231214 | 091900 | 3326735760 | 12930 | 12940 | 12940 | 12930 | 11972 |
| 707 | 20231214 | 091800 | 3171822700 | 12940 | 12950 | 12950 | 12940 | 2544 |
| 708 | 20231214 | 091700 | 3138890910 | 12950 | 12950 | 12960 | 12950 | 11815 |
| 709 | 20231214 | 091600 | 2985875240 | 12950 | 12950 | 12960 | 12950 | 5382 |
| 710 | 20231214 | 091500 | 2916166050 | 12960 | 12960 | 12960 | 12950 | 9486 |
| 711 | 20231214 | 091400 | 2793254300 | 12960 | 12960 | 12970 | 12950 | 6880 |
| 712 | 20231214 | 091300 | 2704090160 | 12960 | 12960 | 12970 | 12960 | 6230 |
| 713 | 20231214 | 091200 | 2623347710 | 12960 | 12960 | 12970 | 12960 | 3131 |
| 714 | 20231214 | 091100 | 2582768850 | 12960 | 12960 | 12970 | 12950 | 4931 |
| 715 | 20231214 | 091000 | 2518861810 | 12950 | 12960 | 12960 | 12950 | 17180 |
| 716 | 20231214 | 090900 | 2296333880 | 12960 | 12960 | 12960 | 12950 | 4780 |
| 717 | 20231214 | 090800 | 2234385920 | 12960 | 12960 | 12970 | 12960 | 8498 |
| 718 | 20231214 | 090700 | 2124248830 | 12970 | 12970 | 12970 | 12960 | 2822 |
| 719 | 20231214 | 090600 | 2087652490 | 12970 | 12970 | 12970 | 12960 | 9705 |
| 720 | 20231214 | 090500 | 1961871660 | 12960 | 12960 | 12970 | 12950 | 15304 |
| 721 | 20231214 | 090400 | 1763462410 | 12960 | 12960 | 12960 | 12950 | 29858 |
| 722 | 20231214 | 090300 | 1376543630 | 12960 | 12950 | 12960 | 12950 | 7750 |
| 723 | 20231214 | 090200 | 1276148890 | 12950 | 12950 | 12950 | 12940 | 8776 |
| 724 | 20231214 | 090100 | 1162503660 | 12950 | 12940 | 12950 | 12920 | 5075 |
| 725 | 20231214 | 090000 | 1096834820 | 12940 | 12960 | 12970 | 12940 | 84588 |