39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 210100 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 109762 |
| 3 | 20231220 | 210000 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 4 | 20231220 | 205900 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 5 | 20231220 | 205800 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 6 | 20231220 | 205700 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 7 | 20231220 | 205600 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 8 | 20231220 | 205500 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 9 | 20231220 | 205400 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 10 | 20231220 | 205300 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 11 | 20231220 | 205200 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 12 | 20231220 | 205100 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 13 | 20231220 | 205000 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 14 | 20231220 | 204900 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 15 | 20231220 | 204800 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 16 | 20231220 | 204700 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 17 | 20231220 | 204600 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 18 | 20231220 | 204500 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 19 | 20231220 | 204400 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 20 | 20231220 | 204300 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 21 | 20231220 | 204200 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 22 | 20231220 | 204100 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 23 | 20231220 | 204000 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 24 | 20231220 | 203900 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 25 | 20231220 | 203800 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 26 | 20231220 | 203700 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 27 | 20231220 | 203600 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 28 | 20231220 | 203500 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 29 | 20231220 | 203400 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 30 | 20231220 | 203300 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 31 | 20231220 | 203200 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 32 | 20231220 | 203100 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 109762 |
| 33 | 20231220 | 203000 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 34 | 20231220 | 202900 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 35 | 20231220 | 202800 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 36 | 20231220 | 202700 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 37 | 20231220 | 202600 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 38 | 20231220 | 202500 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 39 | 20231220 | 202400 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 40 | 20231220 | 202300 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 41 | 20231220 | 202200 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 42 | 20231220 | 202100 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 43 | 20231220 | 202000 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 44 | 20231220 | 201900 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 45 | 20231220 | 201800 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 46 | 20231220 | 201700 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 47 | 20231220 | 201600 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 48 | 20231220 | 201500 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 49 | 20231220 | 201400 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 50 | 20231220 | 201300 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 51 | 20231220 | 201200 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 52 | 20231220 | 201100 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 53 | 20231220 | 201000 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 54 | 20231220 | 200900 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 55 | 20231220 | 200800 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 56 | 20231220 | 200700 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 57 | 20231220 | 200600 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 58 | 20231220 | 200500 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 59 | 20231220 | 200400 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 60 | 20231220 | 200300 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 61 | 20231220 | 200200 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 62 | 20231220 | 200100 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 109762 |
| 63 | 20231220 | 200000 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 64 | 20231220 | 195900 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 65 | 20231220 | 195800 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 66 | 20231220 | 195700 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 67 | 20231220 | 195600 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 68 | 20231220 | 195500 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 69 | 20231220 | 195400 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 70 | 20231220 | 195300 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 71 | 20231220 | 195200 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 72 | 20231220 | 195100 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 73 | 20231220 | 195000 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 74 | 20231220 | 194900 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 75 | 20231220 | 194800 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 76 | 20231220 | 194700 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 77 | 20231220 | 194600 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 78 | 20231220 | 194500 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 79 | 20231220 | 194400 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 80 | 20231220 | 194300 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 81 | 20231220 | 194200 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 82 | 20231220 | 194100 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 83 | 20231220 | 194000 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 84 | 20231220 | 193900 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 85 | 20231220 | 193800 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 86 | 20231220 | 193700 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 87 | 20231220 | 193600 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 88 | 20231220 | 193500 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 89 | 20231220 | 193400 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 90 | 20231220 | 193300 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 91 | 20231220 | 193200 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 92 | 20231220 | 193100 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 109762 |
| 93 | 20231220 | 193000 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 94 | 20231220 | 192900 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 95 | 20231220 | 192800 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 96 | 20231220 | 192700 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 97 | 20231220 | 192600 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 98 | 20231220 | 192500 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 99 | 20231220 | 192400 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 100 | 20231220 | 192300 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 101 | 20231220 | 192200 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 102 | 20231220 | 192100 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 103 | 20231220 | 192000 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 104 | 20231220 | 191900 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 105 | 20231220 | 191800 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 106 | 20231220 | 191700 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 107 | 20231220 | 191600 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 108 | 20231220 | 191500 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 109 | 20231220 | 191400 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 110 | 20231220 | 191300 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 111 | 20231220 | 191200 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 112 | 20231220 | 191100 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 113 | 20231220 | 191000 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 114 | 20231220 | 190900 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 115 | 20231220 | 190800 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 116 | 20231220 | 190700 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 117 | 20231220 | 190600 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 118 | 20231220 | 190500 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 119 | 20231220 | 190400 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 120 | 20231220 | 190300 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 121 | 20231220 | 190200 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 122 | 20231220 | 190100 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 109762 |
| 123 | 20231220 | 190000 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 124 | 20231220 | 185900 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 125 | 20231220 | 185800 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 126 | 20231220 | 185700 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 127 | 20231220 | 185600 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 128 | 20231220 | 185500 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 129 | 20231220 | 185400 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 130 | 20231220 | 185300 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 131 | 20231220 | 185200 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 132 | 20231220 | 185100 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 133 | 20231220 | 185000 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 134 | 20231220 | 184900 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 135 | 20231220 | 184800 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 136 | 20231220 | 184700 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 137 | 20231220 | 184600 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 138 | 20231220 | 184500 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 139 | 20231220 | 184400 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 140 | 20231220 | 184300 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 141 | 20231220 | 184200 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 142 | 20231220 | 184100 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 143 | 20231220 | 184000 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 144 | 20231220 | 183900 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 145 | 20231220 | 183800 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 146 | 20231220 | 183700 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 147 | 20231220 | 183600 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 148 | 20231220 | 183500 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 149 | 20231220 | 183400 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 150 | 20231220 | 183300 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 151 | 20231220 | 183200 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 152 | 20231220 | 183100 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 109762 |
| 153 | 20231220 | 183000 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 154 | 20231220 | 182900 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 155 | 20231220 | 182800 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 156 | 20231220 | 182700 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 157 | 20231220 | 182600 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 158 | 20231220 | 182500 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 159 | 20231220 | 182400 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 160 | 20231220 | 182300 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 161 | 20231220 | 182200 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 162 | 20231220 | 182100 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 163 | 20231220 | 182000 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 164 | 20231220 | 181900 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 165 | 20231220 | 181800 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 166 | 20231220 | 181700 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 167 | 20231220 | 181600 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 168 | 20231220 | 181500 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 169 | 20231220 | 181400 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 170 | 20231220 | 181300 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 171 | 20231220 | 181200 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 172 | 20231220 | 181100 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 173 | 20231220 | 181000 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 174 | 20231220 | 180900 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 175 | 20231220 | 180800 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 176 | 20231220 | 180700 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 177 | 20231220 | 180600 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 178 | 20231220 | 180500 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 179 | 20231220 | 180400 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 180 | 20231220 | 180300 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 181 | 20231220 | 180200 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 182 | 20231220 | 180100 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 109762 |
| 183 | 20231220 | 180000 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 184 | 20231220 | 175900 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 185 | 20231220 | 175800 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 186 | 20231220 | 175700 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 187 | 20231220 | 175600 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 188 | 20231220 | 175500 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 189 | 20231220 | 175400 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 190 | 20231220 | 175300 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 191 | 20231220 | 175200 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 192 | 20231220 | 175100 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 193 | 20231220 | 175000 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 194 | 20231220 | 174900 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 195 | 20231220 | 174800 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 196 | 20231220 | 174700 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 197 | 20231220 | 174600 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 198 | 20231220 | 174500 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 199 | 20231220 | 174400 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 200 | 20231220 | 174300 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 201 | 20231220 | 174200 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 202 | 20231220 | 174100 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 203 | 20231220 | 174000 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 204 | 20231220 | 173900 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 205 | 20231220 | 173800 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 206 | 20231220 | 173700 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 207 | 20231220 | 173600 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 208 | 20231220 | 173500 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 209 | 20231220 | 173400 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 210 | 20231220 | 173300 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 211 | 20231220 | 173200 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 212 | 20231220 | 173100 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 109762 |
| 213 | 20231220 | 173000 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 214 | 20231220 | 172900 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 215 | 20231220 | 172800 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 216 | 20231220 | 172700 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 217 | 20231220 | 172600 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 218 | 20231220 | 172500 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 219 | 20231220 | 172400 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 220 | 20231220 | 172300 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 221 | 20231220 | 172200 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 222 | 20231220 | 172100 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 223 | 20231220 | 172000 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 224 | 20231220 | 171900 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 225 | 20231220 | 171800 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 226 | 20231220 | 171700 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 227 | 20231220 | 171600 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 228 | 20231220 | 171500 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 229 | 20231220 | 171400 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 230 | 20231220 | 171300 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 231 | 20231220 | 171200 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 232 | 20231220 | 171100 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 233 | 20231220 | 171000 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 234 | 20231220 | 170900 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 235 | 20231220 | 170800 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 236 | 20231220 | 170700 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 237 | 20231220 | 170600 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 238 | 20231220 | 170500 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 239 | 20231220 | 170400 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 240 | 20231220 | 170300 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 241 | 20231220 | 170200 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 242 | 20231220 | 170100 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 109762 |
| 243 | 20231220 | 170000 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 244 | 20231220 | 165900 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 245 | 20231220 | 165800 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 246 | 20231220 | 165700 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 247 | 20231220 | 165600 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 248 | 20231220 | 165500 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 249 | 20231220 | 165400 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 250 | 20231220 | 165300 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 251 | 20231220 | 165200 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 252 | 20231220 | 165100 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 253 | 20231220 | 165000 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 254 | 20231220 | 164900 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 255 | 20231220 | 164800 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 256 | 20231220 | 164700 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 257 | 20231220 | 164600 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 258 | 20231220 | 164500 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 259 | 20231220 | 164400 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 260 | 20231220 | 164300 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 261 | 20231220 | 164200 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 262 | 20231220 | 164100 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 263 | 20231220 | 164000 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 264 | 20231220 | 163900 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 265 | 20231220 | 163800 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 266 | 20231220 | 163700 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 267 | 20231220 | 163600 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 268 | 20231220 | 163500 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 269 | 20231220 | 163400 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 270 | 20231220 | 163300 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 271 | 20231220 | 163200 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 272 | 20231220 | 163100 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 109762 |
| 273 | 20231220 | 163000 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 274 | 20231220 | 162900 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 275 | 20231220 | 162800 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 276 | 20231220 | 162700 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 277 | 20231220 | 162600 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 278 | 20231220 | 162500 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 279 | 20231220 | 162400 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 280 | 20231220 | 162300 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 281 | 20231220 | 162200 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 282 | 20231220 | 162100 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 283 | 20231220 | 162000 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 284 | 20231220 | 161900 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 285 | 20231220 | 161800 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 286 | 20231220 | 161700 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 287 | 20231220 | 161600 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 288 | 20231220 | 161500 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 289 | 20231220 | 161400 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 290 | 20231220 | 161300 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 291 | 20231220 | 161200 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 292 | 20231220 | 161100 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 293 | 20231220 | 161000 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 294 | 20231220 | 160900 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 295 | 20231220 | 160800 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 296 | 20231220 | 160700 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 297 | 20231220 | 160600 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 298 | 20231220 | 160500 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 299 | 20231220 | 160400 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 300 | 20231220 | 160300 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 301 | 20231220 | 160200 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 302 | 20231220 | 160100 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 109762 |
| 303 | 20231220 | 160000 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 304 | 20231220 | 155900 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 305 | 20231220 | 155800 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 306 | 20231220 | 155700 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 307 | 20231220 | 155600 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 308 | 20231220 | 155500 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 309 | 20231220 | 155400 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 310 | 20231220 | 155300 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 311 | 20231220 | 155200 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 312 | 20231220 | 155100 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 313 | 20231220 | 155000 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 314 | 20231220 | 154900 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 315 | 20231220 | 154800 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 316 | 20231220 | 154700 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 317 | 20231220 | 154600 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 318 | 20231220 | 154500 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 319 | 20231220 | 154400 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 320 | 20231220 | 154300 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 321 | 20231220 | 154200 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 322 | 20231220 | 154100 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 323 | 20231220 | 154000 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 324 | 20231220 | 153900 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 325 | 20231220 | 153800 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 326 | 20231220 | 153700 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 327 | 20231220 | 153600 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 328 | 20231220 | 153500 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 329 | 20231220 | 153400 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 330 | 20231220 | 153300 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 331 | 20231220 | 153200 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 332 | 20231220 | 153100 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 109762 |
| 333 | 20231220 | 153000 | 20126475820 | 12990 | 12990 | 12990 | 12990 | 109762 |
| 334 | 20231220 | 152900 | 18700667440 | 12990 | 12990 | 12990 | 12990 | 0 |
| 335 | 20231220 | 152800 | 18700667440 | 12990 | 12990 | 12990 | 12990 | 0 |
| 336 | 20231220 | 152700 | 18700667440 | 12990 | 12990 | 12990 | 12990 | 0 |
| 337 | 20231220 | 152600 | 18700667440 | 12990 | 12990 | 12990 | 12990 | 0 |
| 338 | 20231220 | 152500 | 18700667440 | 12990 | 12990 | 12990 | 12990 | 0 |
| 339 | 20231220 | 152400 | 18700667440 | 12990 | 12990 | 12990 | 12990 | 0 |
| 340 | 20231220 | 152300 | 18700667440 | 12990 | 12990 | 12990 | 12990 | 0 |
| 341 | 20231220 | 152200 | 18700667440 | 12990 | 12990 | 12990 | 12990 | 0 |
| 342 | 20231220 | 152100 | 18700667440 | 12990 | 12990 | 12990 | 12990 | 0 |
| 343 | 20231220 | 152000 | 18700667440 | 12990 | 12990 | 12990 | 12990 | 0 |
| 344 | 20231220 | 151900 | 18700667440 | 12990 | 12980 | 12990 | 12980 | 3747 |
| 345 | 20231220 | 151800 | 18652026560 | 12980 | 12980 | 12990 | 12980 | 4459 |
| 346 | 20231220 | 151700 | 18594125130 | 12990 | 12980 | 12990 | 12980 | 1947 |
| 347 | 20231220 | 151600 | 18568848650 | 12980 | 12990 | 12990 | 12980 | 2038 |
| 348 | 20231220 | 151500 | 18542389720 | 12990 | 12980 | 12990 | 12980 | 6967 |
| 349 | 20231220 | 151400 | 18451953720 | 12990 | 12990 | 12990 | 12980 | 2457 |
| 350 | 20231220 | 151300 | 18420050960 | 12980 | 12990 | 12990 | 12980 | 843 |
| 351 | 20231220 | 151200 | 18409106960 | 12990 | 12980 | 12990 | 12980 | 2368 |
| 352 | 20231220 | 151100 | 18378366550 | 12980 | 12980 | 12990 | 12960 | 11450 |
| 353 | 20231220 | 151000 | 18229866100 | 12970 | 12980 | 12980 | 12970 | 4259 |
| 354 | 20231220 | 150900 | 18174587790 | 12990 | 12990 | 13000 | 12980 | 27167 |
| 355 | 20231220 | 150800 | 17821680320 | 13000 | 13000 | 13000 | 12990 | 12683 |
| 356 | 20231220 | 150700 | 17656907480 | 12990 | 12990 | 13000 | 12990 | 989 |
| 357 | 20231220 | 150600 | 17644057990 | 13000 | 12990 | 13000 | 12990 | 4760 |
| 358 | 20231220 | 150500 | 17582213270 | 13000 | 13000 | 13000 | 12990 | 3971 |
| 359 | 20231220 | 150400 | 17530623470 | 12990 | 13000 | 13000 | 12990 | 1154 |
| 360 | 20231220 | 150300 | 17515626200 | 12990 | 12990 | 13000 | 12990 | 849 |
| 361 | 20231220 | 150200 | 17504594480 | 12990 | 12990 | 13000 | 12990 | 1590 |
| 362 | 20231220 | 150100 | 17483933480 | 12990 | 12990 | 13000 | 12990 | 2741 |
| 363 | 20231220 | 150000 | 17448325040 | 13000 | 12990 | 13000 | 12990 | 1026 |
| 364 | 20231220 | 145900 | 17434994040 | 12990 | 13000 | 13000 | 12990 | 1006 |
| 365 | 20231220 | 145800 | 17421923170 | 12990 | 13000 | 13000 | 12990 | 4580 |
| 366 | 20231220 | 145700 | 17362426100 | 12990 | 13000 | 13000 | 12990 | 1326 |
| 367 | 20231220 | 145600 | 17345195130 | 13000 | 13000 | 13000 | 12990 | 2452 |
| 368 | 20231220 | 145500 | 17313336390 | 12990 | 12990 | 13000 | 12990 | 2779 |
| 369 | 20231220 | 145400 | 17277230190 | 13000 | 12990 | 13000 | 12990 | 13665 |
| 370 | 20231220 | 145300 | 17099698530 | 12990 | 13000 | 13000 | 12990 | 1069 |
| 371 | 20231220 | 145200 | 17085809240 | 12990 | 12990 | 13000 | 12990 | 541 |
| 372 | 20231220 | 145100 | 17078780200 | 13000 | 13000 | 13000 | 12990 | 1118 |
| 373 | 20231220 | 145000 | 17064252970 | 12990 | 12980 | 13000 | 12980 | 13758 |
| 374 | 20231220 | 144900 | 16885527730 | 12990 | 12990 | 12990 | 12980 | 3505 |
| 375 | 20231220 | 144800 | 16840002970 | 12990 | 12990 | 12990 | 12980 | 795 |
| 376 | 20231220 | 144700 | 16829679690 | 12980 | 12990 | 12990 | 12980 | 2985 |
| 377 | 20231220 | 144600 | 16790929970 | 12990 | 12990 | 12990 | 12980 | 1344 |
| 378 | 20231220 | 144500 | 16773483400 | 12990 | 12990 | 12990 | 12980 | 2500 |
| 379 | 20231220 | 144400 | 16741030370 | 12990 | 12990 | 12990 | 12980 | 928 |
| 380 | 20231220 | 144300 | 16728979370 | 12980 | 12980 | 12990 | 12970 | 6283 |
| 381 | 20231220 | 144200 | 16647432740 | 12980 | 12980 | 12980 | 12970 | 840 |
| 382 | 20231220 | 144100 | 16636534500 | 12980 | 12980 | 12980 | 12970 | 740 |
| 383 | 20231220 | 144000 | 16626933280 | 12970 | 12980 | 12980 | 12970 | 618 |
| 384 | 20231220 | 143900 | 16618917290 | 12980 | 12970 | 12980 | 12970 | 860 |
| 385 | 20231220 | 143800 | 16607756740 | 12970 | 12970 | 12970 | 12960 | 11666 |
| 386 | 20231220 | 143700 | 16456448810 | 12970 | 12980 | 12980 | 12960 | 8641 |
| 387 | 20231220 | 143600 | 16344372350 | 12980 | 12980 | 12980 | 12970 | 1823 |
| 388 | 20231220 | 143500 | 16320724890 | 12970 | 12980 | 12980 | 12970 | 941 |
| 389 | 20231220 | 143400 | 16308517320 | 12980 | 12970 | 12980 | 12970 | 131 |
| 390 | 20231220 | 143300 | 16306817000 | 12980 | 12980 | 12980 | 12970 | 697 |
| 391 | 20231220 | 143200 | 16297775350 | 12980 | 12970 | 12990 | 12970 | 11796 |
| 392 | 20231220 | 143100 | 16144664040 | 12980 | 12980 | 12980 | 12970 | 2600 |
| 393 | 20231220 | 143000 | 16110918630 | 12980 | 12980 | 12980 | 12970 | 5682 |
| 394 | 20231220 | 142900 | 16037169950 | 12980 | 12980 | 12980 | 12970 | 2081 |
| 395 | 20231220 | 142800 | 16010174030 | 12970 | 12980 | 12980 | 12970 | 2656 |
| 396 | 20231220 | 142700 | 15975712560 | 12970 | 12980 | 12980 | 12970 | 2356 |
| 397 | 20231220 | 142600 | 15945135850 | 12980 | 12980 | 12980 | 12970 | 3584 |
| 398 | 20231220 | 142500 | 15898621240 | 12970 | 12980 | 12980 | 12970 | 1185 |
| 399 | 20231220 | 142400 | 15883245380 | 12970 | 12980 | 12980 | 12970 | 623 |
| 400 | 20231220 | 142300 | 15875163290 | 12980 | 12990 | 12990 | 12970 | 29121 |
| 401 | 20231220 | 142200 | 15497196560 | 12990 | 12980 | 12990 | 12980 | 6864 |
| 402 | 20231220 | 142100 | 15408100490 | 12990 | 12990 | 12990 | 12980 | 699 |
| 403 | 20231220 | 142000 | 15399025300 | 12980 | 12990 | 12990 | 12980 | 538 |
| 404 | 20231220 | 141900 | 15392040240 | 12990 | 12980 | 12990 | 12980 | 1574 |
| 405 | 20231220 | 141800 | 15371607900 | 12980 | 12980 | 12990 | 12980 | 1580 |
| 406 | 20231220 | 141700 | 15351087670 | 12980 | 12990 | 12990 | 12980 | 27177 |
| 407 | 20231220 | 141600 | 14998328730 | 12990 | 12980 | 12990 | 12980 | 3750 |
| 408 | 20231220 | 141500 | 14949620390 | 12980 | 12980 | 12990 | 12980 | 5445 |
| 409 | 20231220 | 141400 | 14878900210 | 12980 | 12980 | 12990 | 12980 | 3795 |
| 410 | 20231220 | 141300 | 14829622350 | 12990 | 12980 | 12990 | 12980 | 394 |
| 411 | 20231220 | 141200 | 14824506880 | 12980 | 12990 | 12990 | 12980 | 370 |
| 412 | 20231220 | 141100 | 14819702630 | 12980 | 12980 | 12990 | 12980 | 1976 |
| 413 | 20231220 | 141000 | 14794042320 | 12990 | 12990 | 12990 | 12980 | 754 |
| 414 | 20231220 | 140900 | 14784251940 | 12980 | 12990 | 12990 | 12980 | 5578 |
| 415 | 20231220 | 140800 | 14711798210 | 12990 | 12990 | 12990 | 12980 | 8240 |
| 416 | 20231220 | 140700 | 14604776240 | 12990 | 12990 | 12990 | 12980 | 10481 |
| 417 | 20231220 | 140600 | 14468628590 | 12990 | 12990 | 12990 | 12980 | 5821 |
| 418 | 20231220 | 140500 | 14393017600 | 12990 | 12980 | 12990 | 12980 | 6625 |
| 419 | 20231220 | 140400 | 14306962530 | 12990 | 12990 | 12990 | 12980 | 10632 |
| 420 | 20231220 | 140300 | 14168897440 | 12990 | 12980 | 12990 | 12980 | 1107 |
| 421 | 20231220 | 140200 | 14154525500 | 12990 | 12980 | 12990 | 12980 | 3857 |
| 422 | 20231220 | 140100 | 14104430210 | 12980 | 12990 | 12990 | 12980 | 1561 |
| 423 | 20231220 | 140000 | 14084157400 | 12980 | 12990 | 12990 | 12980 | 677 |
| 424 | 20231220 | 135900 | 14075368430 | 12980 | 12990 | 12990 | 12980 | 1865 |
| 425 | 20231220 | 135800 | 14051151180 | 12990 | 12990 | 12990 | 12980 | 1596 |
| 426 | 20231220 | 135700 | 14030421630 | 12980 | 12990 | 13000 | 12980 | 9489 |
| 427 | 20231220 | 135600 | 13907161560 | 12990 | 12990 | 13000 | 12990 | 3494 |
| 428 | 20231220 | 135500 | 13861741750 | 12990 | 12990 | 13000 | 12990 | 639 |
| 429 | 20231220 | 135400 | 13853440820 | 13000 | 12990 | 13000 | 12990 | 1010 |
| 430 | 20231220 | 135300 | 13840319180 | 12990 | 13000 | 13000 | 12990 | 2200 |
| 431 | 20231220 | 135200 | 13811730110 | 12990 | 12990 | 13000 | 12990 | 526 |
| 432 | 20231220 | 135100 | 13804895950 | 12990 | 12990 | 13000 | 12990 | 1397 |
| 433 | 20231220 | 135000 | 13786747620 | 12990 | 13000 | 13000 | 12990 | 1719 |
| 434 | 20231220 | 134900 | 13764416820 | 13000 | 12990 | 13000 | 12990 | 4973 |
| 435 | 20231220 | 134800 | 13699775080 | 12990 | 13000 | 13000 | 12990 | 539 |
| 436 | 20231220 | 134700 | 13692772860 | 13000 | 12990 | 13000 | 12990 | 1402 |
| 437 | 20231220 | 134600 | 13674550450 | 13000 | 13000 | 13000 | 12990 | 1466 |
| 438 | 20231220 | 134500 | 13655504430 | 12990 | 13000 | 13000 | 12990 | 1162 |
| 439 | 20231220 | 134400 | 13640402260 | 13000 | 13010 | 13010 | 12990 | 15851 |
| 440 | 20231220 | 134300 | 13434341970 | 13010 | 13000 | 13010 | 13000 | 5065 |
| 441 | 20231220 | 134200 | 13368454000 | 13000 | 13010 | 13010 | 13000 | 3939 |
| 442 | 20231220 | 134100 | 13317225670 | 13000 | 13000 | 13010 | 13000 | 6400 |
| 443 | 20231220 | 134000 | 13233993430 | 13010 | 13010 | 13010 | 13000 | 6251 |
| 444 | 20231220 | 133900 | 13152692780 | 13000 | 13000 | 13010 | 12990 | 13713 |
| 445 | 20231220 | 133800 | 12974427010 | 13010 | 13000 | 13010 | 13000 | 10853 |
| 446 | 20231220 | 133700 | 12833276650 | 13010 | 13010 | 13010 | 13000 | 10712 |
| 447 | 20231220 | 133600 | 12694020290 | 13010 | 12990 | 13010 | 12990 | 14889 |
| 448 | 20231220 | 133500 | 12500445150 | 13000 | 12990 | 13000 | 12990 | 4685 |
| 449 | 20231220 | 133400 | 12439566130 | 12990 | 13000 | 13000 | 12990 | 1894 |
| 450 | 20231220 | 133300 | 12414947920 | 13000 | 13000 | 13000 | 12990 | 4378 |
| 451 | 20231220 | 133200 | 12358036470 | 13000 | 12990 | 13000 | 12990 | 6088 |
| 452 | 20231220 | 133100 | 12278911850 | 13000 | 13000 | 13000 | 12990 | 5468 |
| 453 | 20231220 | 133000 | 12207831290 | 12990 | 12990 | 13000 | 12990 | 2842 |
| 454 | 20231220 | 132900 | 12170891400 | 12990 | 13000 | 13000 | 12990 | 585 |
| 455 | 20231220 | 132800 | 12163290830 | 13000 | 12990 | 13000 | 12990 | 812 |
| 456 | 20231220 | 132700 | 12152740080 | 13000 | 13000 | 13000 | 12990 | 559 |
| 457 | 20231220 | 132600 | 12145476750 | 13000 | 12990 | 13000 | 12990 | 320 |
| 458 | 20231220 | 132500 | 12141319470 | 12990 | 13000 | 13000 | 12990 | 10895 |
| 459 | 20231220 | 132400 | 11999793290 | 12990 | 13000 | 13000 | 12990 | 862 |
| 460 | 20231220 | 132300 | 11988591500 | 12990 | 12990 | 13000 | 12990 | 811 |
| 461 | 20231220 | 132200 | 11978053000 | 12990 | 12990 | 13000 | 12990 | 1215 |
| 462 | 20231220 | 132100 | 11962265290 | 12990 | 12990 | 13000 | 12980 | 3529 |
| 463 | 20231220 | 132000 | 11916427740 | 12990 | 12980 | 12990 | 12980 | 3995 |
| 464 | 20231220 | 131900 | 11864542430 | 12990 | 12980 | 12990 | 12980 | 1166 |
| 465 | 20231220 | 131800 | 11849396780 | 12980 | 12980 | 12990 | 12980 | 445 |
| 466 | 20231220 | 131700 | 11843620600 | 12980 | 12980 | 12980 | 12980 | 527 |
| 467 | 20231220 | 131600 | 11836780140 | 12990 | 13000 | 13000 | 12990 | 15426 |
| 468 | 20231220 | 131500 | 11636396270 | 12990 | 12990 | 12990 | 12990 | 676 |
| 469 | 20231220 | 131400 | 11627615030 | 12990 | 12990 | 13000 | 12990 | 887 |
| 470 | 20231220 | 131300 | 11616088900 | 12990 | 12990 | 13000 | 12990 | 1666 |
| 471 | 20231220 | 131200 | 11594447540 | 12990 | 12990 | 12990 | 12990 | 17313 |
| 472 | 20231220 | 131100 | 11369551670 | 12990 | 12990 | 12990 | 12990 | 1431 |
| 473 | 20231220 | 131000 | 11350962980 | 13000 | 13000 | 13000 | 12990 | 1545 |
| 474 | 20231220 | 130900 | 11330892650 | 13000 | 13000 | 13010 | 12990 | 57424 |
| 475 | 20231220 | 130800 | 10584377930 | 13000 | 13000 | 13010 | 13000 | 5567 |
| 476 | 20231220 | 130700 | 10512003850 | 13000 | 13010 | 13010 | 13000 | 678 |
| 477 | 20231220 | 130600 | 10503184960 | 13000 | 13000 | 13010 | 13000 | 6626 |
| 478 | 20231220 | 130500 | 10417040220 | 13010 | 13010 | 13010 | 13000 | 652 |
| 479 | 20231220 | 130400 | 10408558470 | 13010 | 13000 | 13010 | 13000 | 1072 |
| 480 | 20231220 | 130300 | 10394616610 | 13010 | 13000 | 13010 | 13000 | 1333 |
| 481 | 20231220 | 130200 | 10377281750 | 13000 | 13010 | 13010 | 13000 | 746 |
| 482 | 20231220 | 130100 | 10367577360 | 13010 | 13000 | 13010 | 13000 | 1326 |
| 483 | 20231220 | 130000 | 10350331300 | 13000 | 13000 | 13000 | 13000 | 724 |
| 484 | 20231220 | 125900 | 10340919300 | 13000 | 13000 | 13010 | 13000 | 3215 |
| 485 | 20231220 | 125800 | 10299120530 | 13010 | 13000 | 13010 | 13000 | 2704 |
| 486 | 20231220 | 125700 | 10263963700 | 13000 | 13000 | 13010 | 13000 | 2278 |
| 487 | 20231220 | 125600 | 10234339020 | 13000 | 13010 | 13010 | 13000 | 4505 |
| 488 | 20231220 | 125500 | 10175747100 | 13010 | 13000 | 13010 | 13000 | 1928 |
| 489 | 20231220 | 125400 | 10150665650 | 13000 | 13010 | 13010 | 13000 | 883 |
| 490 | 20231220 | 125300 | 10139179200 | 13010 | 13010 | 13010 | 13000 | 752 |
| 491 | 20231220 | 125200 | 10129397470 | 13010 | 13010 | 13010 | 13000 | 1118 |
| 492 | 20231220 | 125100 | 10114857110 | 13000 | 13010 | 13010 | 13000 | 1541 |
| 493 | 20231220 | 125000 | 10094815420 | 13000 | 13000 | 13010 | 13000 | 2449 |
| 494 | 20231220 | 124900 | 10062971120 | 13000 | 13010 | 13010 | 13000 | 4170 |
| 495 | 20231220 | 124800 | 10008726940 | 13010 | 13000 | 13010 | 13000 | 2854 |
| 496 | 20231220 | 124700 | 9971617460 | 13000 | 13000 | 13010 | 13000 | 1227 |
| 497 | 20231220 | 124600 | 9955661650 | 13010 | 13010 | 13010 | 13000 | 2446 |
| 498 | 20231220 | 124500 | 9923840760 | 13010 | 13010 | 13010 | 13000 | 1532 |
| 499 | 20231220 | 124400 | 9903914030 | 13000 | 13000 | 13010 | 13000 | 1912 |
| 500 | 20231220 | 124300 | 9879043040 | 13010 | 13000 | 13010 | 13000 | 884 |
| 501 | 20231220 | 124200 | 9867545380 | 13010 | 13000 | 13010 | 13000 | 1840 |
| 502 | 20231220 | 124100 | 9843616650 | 13010 | 13010 | 13010 | 13000 | 1260 |
| 503 | 20231220 | 124000 | 9827226610 | 13010 | 13000 | 13010 | 13000 | 783 |
| 504 | 20231220 | 123900 | 9817040590 | 13000 | 13000 | 13010 | 13000 | 5794 |
| 505 | 20231220 | 123800 | 9741700410 | 13000 | 13000 | 13010 | 13000 | 11844 |
| 506 | 20231220 | 123700 | 9587642150 | 13010 | 13000 | 13010 | 12990 | 61946 |
| 507 | 20231220 | 123600 | 8782313690 | 12990 | 12990 | 13000 | 12990 | 48578 |
| 508 | 20231220 | 123500 | 8150803520 | 12990 | 12990 | 13000 | 12990 | 1515 |
| 509 | 20231220 | 123400 | 8131112500 | 12990 | 12990 | 13000 | 12990 | 4358 |
| 510 | 20231220 | 123300 | 8074489240 | 13000 | 12990 | 13000 | 12990 | 1072 |
| 511 | 20231220 | 123200 | 8060556620 | 12990 | 13000 | 13000 | 12990 | 4098 |
| 512 | 20231220 | 123100 | 8007288480 | 12990 | 12990 | 13000 | 12990 | 857 |
| 513 | 20231220 | 123000 | 7996151340 | 12990 | 12990 | 13000 | 12990 | 1741 |
| 514 | 20231220 | 122900 | 7973531590 | 12990 | 13000 | 13000 | 12990 | 12078 |
| 515 | 20231220 | 122800 | 7816565490 | 12990 | 13000 | 13000 | 12990 | 1012 |
| 516 | 20231220 | 122700 | 7803414820 | 13000 | 13000 | 13000 | 12990 | 1024 |
| 517 | 20231220 | 122600 | 7790107060 | 13000 | 12990 | 13000 | 12990 | 1052 |
| 518 | 20231220 | 122500 | 7776434240 | 13000 | 12990 | 13000 | 12990 | 2142 |
| 519 | 20231220 | 122400 | 7748604570 | 13000 | 12990 | 13000 | 12990 | 668 |
| 520 | 20231220 | 122300 | 7739922900 | 12990 | 12990 | 13000 | 12990 | 1981 |
| 521 | 20231220 | 122200 | 7714186690 | 12990 | 12990 | 13000 | 12990 | 1408 |
| 522 | 20231220 | 122100 | 7695891510 | 12990 | 12990 | 13000 | 12990 | 931 |
| 523 | 20231220 | 122000 | 7683790300 | 13000 | 12990 | 13000 | 12990 | 1123 |
| 524 | 20231220 | 121900 | 7669197060 | 13000 | 12990 | 13000 | 12990 | 2838 |
| 525 | 20231220 | 121800 | 7632325860 | 12990 | 13000 | 13000 | 12990 | 6083 |
| 526 | 20231220 | 121700 | 7553302340 | 13000 | 13000 | 13000 | 12990 | 782 |
| 527 | 20231220 | 121600 | 7543138160 | 13000 | 12990 | 13000 | 12990 | 2598 |
| 528 | 20231220 | 121500 | 7509384400 | 12990 | 12990 | 13000 | 12990 | 1643 |
| 529 | 20231220 | 121400 | 7488036220 | 12990 | 12990 | 13000 | 12990 | 816 |
| 530 | 20231220 | 121300 | 7477429700 | 12990 | 12990 | 13000 | 12990 | 1022 |
| 531 | 20231220 | 121200 | 7464147350 | 13000 | 12990 | 13000 | 12990 | 3716 |
| 532 | 20231220 | 121100 | 7415862390 | 12990 | 12990 | 13000 | 12990 | 870 |
| 533 | 20231220 | 121000 | 7404555500 | 12990 | 13000 | 13000 | 12990 | 1149 |
| 534 | 20231220 | 120900 | 7389626560 | 13000 | 12990 | 13000 | 12990 | 1282 |
| 535 | 20231220 | 120800 | 7372966260 | 13000 | 12990 | 13000 | 12990 | 728 |
| 536 | 20231220 | 120700 | 7363504050 | 13000 | 13000 | 13000 | 12990 | 945 |
| 537 | 20231220 | 120600 | 7351219090 | 13000 | 13000 | 13000 | 12990 | 10651 |
| 538 | 20231220 | 120500 | 7212757030 | 13000 | 12990 | 13000 | 12990 | 1173 |
| 539 | 20231220 | 120400 | 7197514330 | 12990 | 13000 | 13000 | 12990 | 983 |
| 540 | 20231220 | 120300 | 7184739600 | 13000 | 12990 | 13000 | 12990 | 986 |
| 541 | 20231220 | 120200 | 7171925600 | 13000 | 12990 | 13000 | 12990 | 941 |
| 542 | 20231220 | 120100 | 7159695950 | 13000 | 13000 | 13000 | 12990 | 1388 |
| 543 | 20231220 | 120000 | 7141652910 | 13000 | 12980 | 13000 | 12980 | 6750 |
| 544 | 20231220 | 115900 | 7053965860 | 12980 | 12980 | 12990 | 12980 | 3744 |
| 545 | 20231220 | 115800 | 7005341400 | 12990 | 12980 | 12990 | 12980 | 713 |
| 546 | 20231220 | 115700 | 6996082520 | 12990 | 12990 | 12990 | 12980 | 25153 |
| 547 | 20231220 | 115600 | 6669346210 | 12990 | 12980 | 12990 | 12980 | 1235 |
| 548 | 20231220 | 115500 | 6653304520 | 12980 | 12980 | 12990 | 12980 | 850 |
| 549 | 20231220 | 115400 | 6642265210 | 12980 | 12980 | 12990 | 12980 | 1104 |
| 550 | 20231220 | 115300 | 6627930940 | 12980 | 12980 | 12990 | 12980 | 1982 |
| 551 | 20231220 | 115200 | 6602202010 | 12980 | 12990 | 12990 | 12980 | 6790 |
| 552 | 20231220 | 115100 | 6514065640 | 12980 | 12990 | 12990 | 12980 | 4303 |
| 553 | 20231220 | 115000 | 6458206420 | 12990 | 12980 | 12990 | 12970 | 10010 |
| 554 | 20231220 | 114900 | 6328271150 | 12970 | 12960 | 12980 | 12960 | 38992 |
| 555 | 20231220 | 114800 | 5822537420 | 12970 | 12960 | 12970 | 12960 | 2880 |
| 556 | 20231220 | 114700 | 5785185680 | 12960 | 12960 | 12970 | 12960 | 1829 |
| 557 | 20231220 | 114600 | 5761467700 | 12960 | 12960 | 12970 | 12960 | 830 |
| 558 | 20231220 | 114500 | 5750704370 | 12960 | 12970 | 12970 | 12960 | 660 |
| 559 | 20231220 | 114400 | 5742145870 | 12960 | 12960 | 12960 | 12960 | 5025 |
| 560 | 20231220 | 114300 | 5677021870 | 12960 | 12960 | 12960 | 12960 | 6462 |
| 561 | 20231220 | 114200 | 5593274350 | 12960 | 12960 | 12970 | 12960 | 252 |
| 562 | 20231220 | 114100 | 5590006050 | 12960 | 12970 | 12970 | 12960 | 360 |
| 563 | 20231220 | 114000 | 5585339930 | 12970 | 12970 | 12970 | 12960 | 819 |
| 564 | 20231220 | 113900 | 5574725380 | 12970 | 12960 | 12970 | 12960 | 1142 |
| 565 | 20231220 | 113800 | 5559923430 | 12960 | 12960 | 12970 | 12960 | 328 |
| 566 | 20231220 | 113700 | 5555671700 | 12960 | 12960 | 12970 | 12960 | 4196 |
| 567 | 20231220 | 113600 | 5501250660 | 12960 | 12970 | 12970 | 12960 | 2073 |
| 568 | 20231220 | 113500 | 5474368550 | 12970 | 12960 | 12970 | 12960 | 198 |
| 569 | 20231220 | 113400 | 5471802380 | 12960 | 12970 | 12970 | 12960 | 629 |
| 570 | 20231220 | 113300 | 5463648500 | 12960 | 12960 | 12970 | 12960 | 496 |
| 571 | 20231220 | 113200 | 5457218300 | 12960 | 12960 | 12970 | 12960 | 4894 |
| 572 | 20231220 | 113100 | 5393788870 | 12960 | 12960 | 12970 | 12960 | 486 |
| 573 | 20231220 | 113000 | 5387490300 | 12970 | 12970 | 12970 | 12960 | 325 |
| 574 | 20231220 | 112900 | 5383277170 | 12970 | 12970 | 12970 | 12960 | 904 |
| 575 | 20231220 | 112800 | 5371559260 | 12960 | 12970 | 12970 | 12960 | 141 |
| 576 | 20231220 | 112700 | 5369731420 | 12960 | 12960 | 12970 | 12960 | 312 |
| 577 | 20231220 | 112600 | 5365687800 | 12960 | 12970 | 12970 | 12960 | 700 |
| 578 | 20231220 | 112500 | 5356610600 | 12970 | 12960 | 12970 | 12960 | 1315 |
| 579 | 20231220 | 112400 | 5339559670 | 12960 | 12960 | 12970 | 12960 | 1288 |
| 580 | 20231220 | 112300 | 5322865790 | 12960 | 12970 | 12970 | 12960 | 239 |
| 581 | 20231220 | 112200 | 5319767850 | 12960 | 12970 | 12970 | 12960 | 553 |
| 582 | 20231220 | 112100 | 5312598820 | 12960 | 12960 | 12970 | 12960 | 1973 |
| 583 | 20231220 | 112000 | 5287027200 | 12960 | 12960 | 12960 | 12960 | 618 |
| 584 | 20231220 | 111900 | 5279017920 | 12970 | 12960 | 12970 | 12960 | 195 |
| 585 | 20231220 | 111800 | 5276490630 | 12960 | 12960 | 12970 | 12960 | 865 |
| 586 | 20231220 | 111700 | 5265274730 | 12960 | 12960 | 12970 | 12960 | 740 |
| 587 | 20231220 | 111600 | 5255678280 | 12960 | 12970 | 12970 | 12960 | 4346 |
| 588 | 20231220 | 111500 | 5199350540 | 12960 | 12960 | 12960 | 12960 | 364 |
| 589 | 20231220 | 111400 | 5194633100 | 12960 | 12960 | 12970 | 12960 | 105 |
| 590 | 20231220 | 111300 | 5193272090 | 12960 | 12960 | 12970 | 12960 | 169 |
| 591 | 20231220 | 111200 | 5191080850 | 12960 | 12960 | 12970 | 12960 | 599 |
| 592 | 20231220 | 111100 | 5183314780 | 12960 | 12970 | 12970 | 12960 | 741 |
| 593 | 20231220 | 111000 | 5173707670 | 12970 | 12970 | 12970 | 12960 | 1938 |
| 594 | 20231220 | 110900 | 5148581270 | 12960 | 12960 | 12970 | 12960 | 375 |
| 595 | 20231220 | 110800 | 5143721220 | 12960 | 12960 | 12970 | 12960 | 93 |
| 596 | 20231220 | 110700 | 5142515880 | 12960 | 12960 | 12970 | 12960 | 542 |
| 597 | 20231220 | 110600 | 5135489100 | 12960 | 12970 | 12970 | 12960 | 2385 |
| 598 | 20231220 | 110500 | 5104576490 | 12970 | 12960 | 12970 | 12960 | 994 |
| 599 | 20231220 | 110400 | 5091691710 | 12960 | 12970 | 12970 | 12960 | 188 |
| 600 | 20231220 | 110300 | 5089254450 | 12960 | 12960 | 12960 | 12960 | 486 |
| 601 | 20231220 | 110200 | 5082955890 | 12960 | 12960 | 12970 | 12960 | 679 |
| 602 | 20231220 | 110100 | 5074153210 | 12960 | 12960 | 12970 | 12960 | 1078 |
| 603 | 20231220 | 110000 | 5060182320 | 12970 | 12960 | 12970 | 12960 | 1075 |
| 604 | 20231220 | 105900 | 5046240550 | 12960 | 12970 | 12970 | 12960 | 470 |
| 605 | 20231220 | 105800 | 5040145540 | 12960 | 12960 | 12970 | 12960 | 1129 |
| 606 | 20231220 | 105700 | 5025505200 | 12960 | 12960 | 12970 | 12960 | 701 |
| 607 | 20231220 | 105600 | 5016415180 | 12970 | 12960 | 12970 | 12960 | 769 |
| 608 | 20231220 | 105500 | 5006446110 | 12960 | 12960 | 12970 | 12960 | 2774 |
| 609 | 20231220 | 105400 | 4970482670 | 12970 | 12970 | 12970 | 12960 | 1953 |
| 610 | 20231220 | 105300 | 4945153190 | 12970 | 12970 | 12970 | 12960 | 746 |
| 611 | 20231220 | 105200 | 4935483710 | 12960 | 12960 | 12960 | 12960 | 1589 |
| 612 | 20231220 | 105100 | 4914890270 | 12970 | 12960 | 12970 | 12960 | 211 |
| 613 | 20231220 | 105000 | 4912154910 | 12960 | 12960 | 12970 | 12960 | 2737 |
| 614 | 20231220 | 104900 | 4876656360 | 12960 | 12960 | 12970 | 12960 | 935 |
| 615 | 20231220 | 104800 | 4864534550 | 12960 | 12960 | 12970 | 12960 | 370 |
| 616 | 20231220 | 104700 | 4859738340 | 12960 | 12960 | 12970 | 12960 | 788 |
| 617 | 20231220 | 104600 | 4849524070 | 12960 | 12960 | 12970 | 12960 | 222 |
| 618 | 20231220 | 104500 | 4846646920 | 12960 | 12960 | 12970 | 12960 | 692 |
| 619 | 20231220 | 104400 | 4837678500 | 12970 | 12960 | 12970 | 12960 | 613 |
| 620 | 20231220 | 104300 | 4829729330 | 12970 | 12970 | 12970 | 12960 | 624 |
| 621 | 20231220 | 104200 | 4821636940 | 12960 | 12960 | 12970 | 12960 | 1344 |
| 622 | 20231220 | 104100 | 4804206180 | 12970 | 12960 | 12970 | 12960 | 1097 |
| 623 | 20231220 | 104000 | 4789979060 | 12970 | 12970 | 12970 | 12960 | 1323 |
| 624 | 20231220 | 103900 | 4772826950 | 12960 | 12960 | 12970 | 12960 | 5059 |
| 625 | 20231220 | 103800 | 4707258530 | 12970 | 12970 | 12970 | 12960 | 676 |
| 626 | 20231220 | 103700 | 4698491010 | 12960 | 12970 | 12970 | 12960 | 512 |
| 627 | 20231220 | 103600 | 4691852110 | 12970 | 12960 | 12970 | 12960 | 601 |
| 628 | 20231220 | 103500 | 4684058150 | 12960 | 12960 | 12970 | 12960 | 367 |
| 629 | 20231220 | 103400 | 4679300330 | 12960 | 12970 | 12970 | 12960 | 1155 |
| 630 | 20231220 | 103300 | 4664331420 | 12960 | 12970 | 12970 | 12960 | 1197 |
| 631 | 20231220 | 103200 | 4648809090 | 12960 | 12970 | 12970 | 12960 | 676 |
| 632 | 20231220 | 103100 | 4640043480 | 12960 | 12960 | 12970 | 12960 | 599 |
| 633 | 20231220 | 103000 | 4632275450 | 12970 | 12970 | 12970 | 12960 | 1077 |
| 634 | 20231220 | 102900 | 4618313070 | 12960 | 12960 | 12970 | 12960 | 785 |
| 635 | 20231220 | 102800 | 4608133730 | 12970 | 12970 | 12970 | 12960 | 1342 |
| 636 | 20231220 | 102700 | 4590736200 | 12960 | 12960 | 12970 | 12960 | 923 |
| 637 | 20231220 | 102600 | 4578770670 | 12960 | 12970 | 12970 | 12960 | 528 |
| 638 | 20231220 | 102500 | 4571924160 | 12960 | 12960 | 12970 | 12960 | 735 |
| 639 | 20231220 | 102400 | 4562393520 | 12960 | 12960 | 12970 | 12960 | 1176 |
| 640 | 20231220 | 102300 | 4547148670 | 12970 | 12960 | 12970 | 12960 | 667 |
| 641 | 20231220 | 102200 | 4538499350 | 12970 | 12970 | 12970 | 12960 | 465 |
| 642 | 20231220 | 102100 | 4532469050 | 12970 | 12960 | 12970 | 12960 | 388 |
| 643 | 20231220 | 102000 | 4527438590 | 12960 | 12970 | 12970 | 12960 | 5423 |
| 644 | 20231220 | 101900 | 4457153150 | 12960 | 12960 | 12970 | 12960 | 8244 |
| 645 | 20231220 | 101800 | 4350229580 | 12960 | 12970 | 12970 | 12960 | 95 |
| 646 | 20231220 | 101700 | 4348998340 | 12960 | 12960 | 12970 | 12960 | 2259 |
| 647 | 20231220 | 101600 | 4319721690 | 12960 | 12960 | 12970 | 12960 | 5659 |
| 648 | 20231220 | 101500 | 4246379930 | 12970 | 12960 | 12970 | 12960 | 2832 |
| 649 | 20231220 | 101400 | 4209658900 | 12960 | 12970 | 12970 | 12960 | 475 |
| 650 | 20231220 | 101300 | 4203499160 | 12960 | 12970 | 12970 | 12960 | 635 |
| 651 | 20231220 | 101200 | 4195265850 | 12960 | 12960 | 12970 | 12960 | 5493 |
| 652 | 20231220 | 101100 | 4124076420 | 12970 | 12960 | 12970 | 12960 | 353 |
| 653 | 20231220 | 101000 | 4119498600 | 12960 | 12970 | 12970 | 12960 | 1971 |
| 654 | 20231220 | 100900 | 4093954390 | 12960 | 12960 | 12970 | 12960 | 212 |
| 655 | 20231220 | 100800 | 4091206400 | 12970 | 12970 | 12970 | 12960 | 4666 |
| 656 | 20231220 | 100700 | 4030717600 | 12970 | 12970 | 12970 | 12960 | 327 |
| 657 | 20231220 | 100600 | 4026476890 | 12970 | 12960 | 12970 | 12960 | 3593 |
| 658 | 20231220 | 100500 | 3979906550 | 12970 | 12970 | 12970 | 12960 | 562 |
| 659 | 20231220 | 100400 | 3972619730 | 12970 | 12970 | 12970 | 12960 | 5548 |
| 660 | 20231220 | 100300 | 3900712180 | 12960 | 12970 | 12970 | 12960 | 529 |
| 661 | 20231220 | 100200 | 3893852780 | 12960 | 12960 | 12970 | 12960 | 1872 |
| 662 | 20231220 | 100100 | 3869576130 | 12970 | 12960 | 12970 | 12960 | 70 |
| 663 | 20231220 | 100000 | 3868668260 | 12970 | 12960 | 12970 | 12960 | 3671 |
| 664 | 20231220 | 095900 | 3821055400 | 12970 | 12970 | 12970 | 12970 | 5094 |
| 665 | 20231220 | 095800 | 3754986220 | 12960 | 12970 | 12970 | 12960 | 5549 |
| 666 | 20231220 | 095700 | 3683016750 | 12970 | 12970 | 12970 | 12960 | 494 |
| 667 | 20231220 | 095600 | 3676609670 | 12970 | 12970 | 12970 | 12960 | 1201 |
| 668 | 20231220 | 095500 | 3661033690 | 12970 | 12970 | 12970 | 12960 | 2187 |
| 669 | 20231220 | 095400 | 3632668800 | 12970 | 12970 | 12980 | 12960 | 2464 |
| 670 | 20231220 | 095300 | 3600710580 | 12970 | 12980 | 12980 | 12970 | 12164 |
| 671 | 20231220 | 095200 | 3442937130 | 12980 | 12970 | 12980 | 12970 | 662 |
| 672 | 20231220 | 095100 | 3434344620 | 12980 | 12970 | 12980 | 12970 | 733 |
| 673 | 20231220 | 095000 | 3424831620 | 12970 | 12980 | 12980 | 12970 | 2556 |
| 674 | 20231220 | 094900 | 3391678880 | 12980 | 12970 | 12980 | 12970 | 2051 |
| 675 | 20231220 | 094800 | 3365057380 | 12970 | 12970 | 12980 | 12970 | 649 |
| 676 | 20231220 | 094700 | 3356634030 | 12980 | 12980 | 12980 | 12970 | 143 |
| 677 | 20231220 | 094600 | 3354779160 | 12980 | 12980 | 12980 | 12970 | 7528 |
| 678 | 20231220 | 094500 | 3257072670 | 12980 | 12960 | 12980 | 12960 | 2028 |
| 679 | 20231220 | 094400 | 3230756570 | 12960 | 12960 | 12970 | 12960 | 3299 |
| 680 | 20231220 | 094300 | 3187971580 | 12960 | 12960 | 12970 | 12960 | 1479 |
| 681 | 20231220 | 094200 | 3168790600 | 12970 | 12960 | 12970 | 12960 | 700 |
| 682 | 20231220 | 094100 | 3159713870 | 12960 | 12970 | 12970 | 12960 | 108 |
| 683 | 20231220 | 094000 | 3158313920 | 12960 | 12960 | 12980 | 12960 | 4528 |
| 684 | 20231220 | 093900 | 3099593270 | 12960 | 12980 | 12980 | 12960 | 2267 |
| 685 | 20231220 | 093800 | 3070188390 | 12970 | 12980 | 12980 | 12970 | 6799 |
| 686 | 20231220 | 093700 | 2981939640 | 12990 | 12990 | 12990 | 12980 | 4322 |
| 687 | 20231220 | 093600 | 2925801320 | 12980 | 12990 | 12990 | 12980 | 1133 |
| 688 | 20231220 | 093500 | 2911092600 | 12980 | 12980 | 12990 | 12980 | 16731 |
| 689 | 20231220 | 093400 | 2693920280 | 12980 | 12980 | 12980 | 12970 | 6220 |
| 690 | 20231220 | 093300 | 2613185400 | 12980 | 12970 | 12980 | 12970 | 1367 |
| 691 | 20231220 | 093200 | 2595448160 | 12970 | 12980 | 12980 | 12970 | 3818 |
| 692 | 20231220 | 093100 | 2545892210 | 12980 | 12970 | 12980 | 12960 | 9713 |
| 693 | 20231220 | 093000 | 2419910900 | 12960 | 12960 | 12970 | 12960 | 881 |
| 694 | 20231220 | 092900 | 2408488160 | 12970 | 12970 | 12970 | 12960 | 3239 |
| 695 | 20231220 | 092800 | 2366479450 | 12970 | 12970 | 12970 | 12960 | 4226 |
| 696 | 20231220 | 092700 | 2311670110 | 12970 | 12960 | 12970 | 12950 | 3401 |
| 697 | 20231220 | 092600 | 2267580230 | 12960 | 12950 | 12960 | 12950 | 2681 |
| 698 | 20231220 | 092500 | 2232834600 | 12960 | 12960 | 12960 | 12960 | 183 |
| 699 | 20231220 | 092400 | 2230462920 | 12960 | 12970 | 12970 | 12940 | 15581 |
| 700 | 20231220 | 092300 | 2028655720 | 12970 | 12970 | 12980 | 12970 | 2563 |
| 701 | 20231220 | 092200 | 1995410630 | 12970 | 12970 | 12980 | 12960 | 12987 |
| 702 | 20231220 | 092100 | 1826969860 | 12960 | 12960 | 12970 | 12960 | 3272 |
| 703 | 20231220 | 092000 | 1784545700 | 12970 | 12960 | 12970 | 12960 | 6597 |
| 704 | 20231220 | 091900 | 1699028750 | 12960 | 12960 | 12960 | 12950 | 2808 |
| 705 | 20231220 | 091800 | 1662640560 | 12970 | 12960 | 12970 | 12960 | 5356 |
| 706 | 20231220 | 091700 | 1593213400 | 12950 | 12960 | 12960 | 12950 | 7189 |
| 707 | 20231220 | 091600 | 1500045080 | 12960 | 12950 | 12960 | 12940 | 1660 |
| 708 | 20231220 | 091500 | 1478543390 | 12950 | 12950 | 12950 | 12940 | 6715 |
| 709 | 20231220 | 091400 | 1391591380 | 12950 | 12940 | 12950 | 12930 | 28391 |
| 710 | 20231220 | 091300 | 1024192870 | 12940 | 12930 | 12940 | 12930 | 4949 |
| 711 | 20231220 | 091200 | 960173990 | 12930 | 12940 | 12940 | 12930 | 2185 |
| 712 | 20231220 | 091100 | 931918160 | 12940 | 12930 | 12940 | 12920 | 8369 |
| 713 | 20231220 | 091000 | 823687190 | 12920 | 12910 | 12920 | 12910 | 7233 |
| 714 | 20231220 | 090900 | 730275250 | 12900 | 12910 | 12910 | 12900 | 6249 |
| 715 | 20231220 | 090800 | 649600680 | 12910 | 12920 | 12920 | 12910 | 8004 |
| 716 | 20231220 | 090700 | 546200540 | 12930 | 12920 | 12930 | 12920 | 707 |
| 717 | 20231220 | 090600 | 537061560 | 12920 | 12920 | 12930 | 12910 | 1920 |
| 718 | 20231220 | 090500 | 512248060 | 12910 | 12930 | 12940 | 12910 | 1644 |
| 719 | 20231220 | 090400 | 490995040 | 12930 | 12940 | 12940 | 12930 | 2431 |
| 720 | 20231220 | 090300 | 459552890 | 12940 | 12930 | 12950 | 12930 | 6978 |
| 721 | 20231220 | 090200 | 369253630 | 12940 | 12930 | 12940 | 12930 | 670 |
| 722 | 20231220 | 090100 | 360590430 | 12940 | 12940 | 12940 | 12930 | 8048 |
| 723 | 20231220 | 090000 | 256452310 | 12950 | 12930 | 12950 | 12930 | 19811 |