36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 210300 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 124477 |
| 3 | 20240102 | 210200 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 4 | 20240102 | 210100 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 5 | 20240102 | 210000 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 6 | 20240102 | 205900 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 7 | 20240102 | 205800 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 8 | 20240102 | 205700 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 9 | 20240102 | 205600 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 10 | 20240102 | 205500 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 11 | 20240102 | 205400 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 12 | 20240102 | 205300 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 13 | 20240102 | 205200 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 14 | 20240102 | 205100 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 15 | 20240102 | 205000 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 16 | 20240102 | 204900 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 17 | 20240102 | 204800 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 18 | 20240102 | 204700 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 19 | 20240102 | 204600 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 20 | 20240102 | 204500 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 21 | 20240102 | 204400 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 22 | 20240102 | 204300 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 23 | 20240102 | 204200 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 24 | 20240102 | 204100 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 25 | 20240102 | 204000 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 26 | 20240102 | 203900 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 27 | 20240102 | 203800 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 28 | 20240102 | 203700 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 29 | 20240102 | 203600 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 30 | 20240102 | 203500 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 31 | 20240102 | 203400 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 32 | 20240102 | 203300 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 124477 |
| 33 | 20240102 | 203200 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 34 | 20240102 | 203100 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 35 | 20240102 | 203000 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 36 | 20240102 | 202900 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 37 | 20240102 | 202800 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 38 | 20240102 | 202700 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 39 | 20240102 | 202600 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 40 | 20240102 | 202500 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 41 | 20240102 | 202400 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 42 | 20240102 | 202300 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 43 | 20240102 | 202200 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 44 | 20240102 | 202100 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 45 | 20240102 | 202000 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 46 | 20240102 | 201900 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 47 | 20240102 | 201800 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 48 | 20240102 | 201700 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 49 | 20240102 | 201600 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 50 | 20240102 | 201500 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 51 | 20240102 | 201400 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 52 | 20240102 | 201300 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 53 | 20240102 | 201200 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 54 | 20240102 | 201100 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 55 | 20240102 | 201000 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 56 | 20240102 | 200900 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 57 | 20240102 | 200800 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 58 | 20240102 | 200700 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 59 | 20240102 | 200600 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 60 | 20240102 | 200500 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 61 | 20240102 | 200400 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 62 | 20240102 | 200300 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 124477 |
| 63 | 20240102 | 200200 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 64 | 20240102 | 200100 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 65 | 20240102 | 200000 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 66 | 20240102 | 195900 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 67 | 20240102 | 195800 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 68 | 20240102 | 195700 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 69 | 20240102 | 195600 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 70 | 20240102 | 195500 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 71 | 20240102 | 195400 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 72 | 20240102 | 195300 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 73 | 20240102 | 195200 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 74 | 20240102 | 195100 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 75 | 20240102 | 195000 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 76 | 20240102 | 194900 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 77 | 20240102 | 194800 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 78 | 20240102 | 194700 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 79 | 20240102 | 194600 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 80 | 20240102 | 194500 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 81 | 20240102 | 194400 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 82 | 20240102 | 194300 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 83 | 20240102 | 194200 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 84 | 20240102 | 194100 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 85 | 20240102 | 194000 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 86 | 20240102 | 193900 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 87 | 20240102 | 193800 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 88 | 20240102 | 193700 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 89 | 20240102 | 193600 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 90 | 20240102 | 193500 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 91 | 20240102 | 193400 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 92 | 20240102 | 193300 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 124477 |
| 93 | 20240102 | 193200 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 94 | 20240102 | 193100 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 95 | 20240102 | 193000 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 96 | 20240102 | 192900 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 97 | 20240102 | 192800 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 98 | 20240102 | 192700 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 99 | 20240102 | 192600 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 100 | 20240102 | 192500 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 101 | 20240102 | 192400 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 102 | 20240102 | 192300 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 103 | 20240102 | 192200 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 104 | 20240102 | 192100 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 105 | 20240102 | 192000 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 106 | 20240102 | 191900 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 107 | 20240102 | 191800 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 108 | 20240102 | 191700 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 109 | 20240102 | 191600 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 110 | 20240102 | 191500 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 111 | 20240102 | 191400 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 112 | 20240102 | 191300 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 113 | 20240102 | 191200 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 114 | 20240102 | 191100 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 115 | 20240102 | 191000 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 116 | 20240102 | 190900 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 117 | 20240102 | 190800 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 118 | 20240102 | 190700 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 119 | 20240102 | 190600 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 120 | 20240102 | 190500 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 121 | 20240102 | 190400 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 122 | 20240102 | 190300 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 124477 |
| 123 | 20240102 | 190200 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 124 | 20240102 | 190100 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 125 | 20240102 | 190000 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 126 | 20240102 | 185900 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 127 | 20240102 | 185800 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 128 | 20240102 | 185700 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 129 | 20240102 | 185600 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 130 | 20240102 | 185500 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 131 | 20240102 | 185400 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 132 | 20240102 | 185300 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 133 | 20240102 | 185200 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 134 | 20240102 | 185100 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 135 | 20240102 | 185000 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 136 | 20240102 | 184900 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 137 | 20240102 | 184800 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 138 | 20240102 | 184700 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 139 | 20240102 | 184600 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 140 | 20240102 | 184500 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 141 | 20240102 | 184400 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 142 | 20240102 | 184300 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 143 | 20240102 | 184200 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 144 | 20240102 | 184100 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 145 | 20240102 | 184000 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 146 | 20240102 | 183900 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 147 | 20240102 | 183800 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 148 | 20240102 | 183700 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 149 | 20240102 | 183600 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 150 | 20240102 | 183500 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 151 | 20240102 | 183400 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 152 | 20240102 | 183300 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 124477 |
| 153 | 20240102 | 183200 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 154 | 20240102 | 183100 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 155 | 20240102 | 183000 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 156 | 20240102 | 182900 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 157 | 20240102 | 182800 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 158 | 20240102 | 182700 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 159 | 20240102 | 182600 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 160 | 20240102 | 182500 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 161 | 20240102 | 182400 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 162 | 20240102 | 182300 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 163 | 20240102 | 182200 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 164 | 20240102 | 182100 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 165 | 20240102 | 182000 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 166 | 20240102 | 181900 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 167 | 20240102 | 181800 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 168 | 20240102 | 181700 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 169 | 20240102 | 181600 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 170 | 20240102 | 181500 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 171 | 20240102 | 181400 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 172 | 20240102 | 181300 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 173 | 20240102 | 181200 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 174 | 20240102 | 181100 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 175 | 20240102 | 181000 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 176 | 20240102 | 180900 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 177 | 20240102 | 180800 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 178 | 20240102 | 180700 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 179 | 20240102 | 180600 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 180 | 20240102 | 180500 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 181 | 20240102 | 180400 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 182 | 20240102 | 180300 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 124477 |
| 183 | 20240102 | 180200 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 184 | 20240102 | 180100 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 185 | 20240102 | 180000 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 186 | 20240102 | 175900 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 187 | 20240102 | 175800 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 188 | 20240102 | 175700 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 189 | 20240102 | 175600 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 190 | 20240102 | 175500 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 191 | 20240102 | 175400 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 192 | 20240102 | 175300 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 193 | 20240102 | 175200 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 194 | 20240102 | 175100 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 195 | 20240102 | 175000 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 196 | 20240102 | 174900 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 197 | 20240102 | 174800 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 198 | 20240102 | 174700 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 199 | 20240102 | 174600 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 200 | 20240102 | 174500 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 201 | 20240102 | 174400 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 202 | 20240102 | 174300 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 203 | 20240102 | 174200 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 204 | 20240102 | 174100 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 205 | 20240102 | 174000 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 206 | 20240102 | 173900 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 207 | 20240102 | 173800 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 208 | 20240102 | 173700 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 209 | 20240102 | 173600 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 210 | 20240102 | 173500 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 211 | 20240102 | 173400 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 212 | 20240102 | 173300 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 124477 |
| 213 | 20240102 | 173200 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 214 | 20240102 | 173100 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 215 | 20240102 | 173000 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 216 | 20240102 | 172900 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 217 | 20240102 | 172800 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 218 | 20240102 | 172700 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 219 | 20240102 | 172600 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 220 | 20240102 | 172500 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 221 | 20240102 | 172400 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 222 | 20240102 | 172300 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 223 | 20240102 | 172200 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 224 | 20240102 | 172100 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 225 | 20240102 | 172000 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 226 | 20240102 | 171900 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 227 | 20240102 | 171800 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 228 | 20240102 | 171700 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 229 | 20240102 | 171600 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 230 | 20240102 | 171500 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 231 | 20240102 | 171400 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 232 | 20240102 | 171300 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 233 | 20240102 | 171200 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 234 | 20240102 | 171100 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 235 | 20240102 | 171000 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 236 | 20240102 | 170900 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 237 | 20240102 | 170800 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 238 | 20240102 | 170700 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 239 | 20240102 | 170600 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 240 | 20240102 | 170500 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 241 | 20240102 | 170400 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 242 | 20240102 | 170300 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 124477 |
| 243 | 20240102 | 170200 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 244 | 20240102 | 170100 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 245 | 20240102 | 170000 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 246 | 20240102 | 165900 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 247 | 20240102 | 165800 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 248 | 20240102 | 165700 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 249 | 20240102 | 165600 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 250 | 20240102 | 165500 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 251 | 20240102 | 165400 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 252 | 20240102 | 165300 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 253 | 20240102 | 165200 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 254 | 20240102 | 165100 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 255 | 20240102 | 165000 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 256 | 20240102 | 164900 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 257 | 20240102 | 164800 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 258 | 20240102 | 164700 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 259 | 20240102 | 164600 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 260 | 20240102 | 164500 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 261 | 20240102 | 164400 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 262 | 20240102 | 164300 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 263 | 20240102 | 164200 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 264 | 20240102 | 164100 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 265 | 20240102 | 164000 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 266 | 20240102 | 163900 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 267 | 20240102 | 163800 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 268 | 20240102 | 163700 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 269 | 20240102 | 163600 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 270 | 20240102 | 163500 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 271 | 20240102 | 163400 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 272 | 20240102 | 163300 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 124477 |
| 273 | 20240102 | 163200 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 274 | 20240102 | 163100 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 275 | 20240102 | 163000 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 276 | 20240102 | 162900 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 277 | 20240102 | 162800 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 278 | 20240102 | 162700 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 279 | 20240102 | 162600 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 280 | 20240102 | 162500 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 281 | 20240102 | 162400 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 282 | 20240102 | 162300 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 283 | 20240102 | 162200 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 284 | 20240102 | 162100 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 285 | 20240102 | 162000 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 286 | 20240102 | 161900 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 287 | 20240102 | 161800 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 288 | 20240102 | 161700 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 289 | 20240102 | 161600 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 290 | 20240102 | 161500 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 291 | 20240102 | 161400 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 292 | 20240102 | 161300 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 293 | 20240102 | 161200 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 294 | 20240102 | 161100 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 295 | 20240102 | 161000 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 296 | 20240102 | 160900 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 297 | 20240102 | 160800 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 298 | 20240102 | 160700 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 299 | 20240102 | 160600 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 300 | 20240102 | 160500 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 301 | 20240102 | 160400 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 302 | 20240102 | 160300 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 124477 |
| 303 | 20240102 | 160200 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 304 | 20240102 | 160100 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 305 | 20240102 | 160000 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 306 | 20240102 | 155900 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 307 | 20240102 | 155800 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 308 | 20240102 | 155700 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 309 | 20240102 | 155600 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 310 | 20240102 | 155500 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 311 | 20240102 | 155400 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 312 | 20240102 | 155300 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 313 | 20240102 | 155200 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 314 | 20240102 | 155100 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 315 | 20240102 | 155000 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 316 | 20240102 | 154900 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 317 | 20240102 | 154800 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 318 | 20240102 | 154700 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 319 | 20240102 | 154600 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 320 | 20240102 | 154500 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 321 | 20240102 | 154400 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 322 | 20240102 | 154300 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 323 | 20240102 | 154200 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 324 | 20240102 | 154100 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 325 | 20240102 | 154000 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 326 | 20240102 | 153900 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 327 | 20240102 | 153800 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 328 | 20240102 | 153700 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 329 | 20240102 | 153600 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 330 | 20240102 | 153500 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 331 | 20240102 | 153400 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 332 | 20240102 | 153300 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 124477 |
| 333 | 20240102 | 153200 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 334 | 20240102 | 153100 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 0 |
| 335 | 20240102 | 153000 | 26435888050 | 12840 | 12840 | 12840 | 12840 | 124477 |
| 336 | 20240102 | 152900 | 24837603370 | 12820 | 12820 | 12820 | 12820 | 0 |
| 337 | 20240102 | 152800 | 24837603370 | 12820 | 12820 | 12820 | 12820 | 0 |
| 338 | 20240102 | 152700 | 24837603370 | 12820 | 12820 | 12820 | 12820 | 0 |
| 339 | 20240102 | 152600 | 24837603370 | 12820 | 12820 | 12820 | 12820 | 0 |
| 340 | 20240102 | 152500 | 24837603370 | 12820 | 12820 | 12820 | 12820 | 0 |
| 341 | 20240102 | 152400 | 24837603370 | 12820 | 12820 | 12820 | 12820 | 0 |
| 342 | 20240102 | 152300 | 24837603370 | 12820 | 12820 | 12820 | 12820 | 0 |
| 343 | 20240102 | 152200 | 24837603370 | 12820 | 12820 | 12820 | 12820 | 0 |
| 344 | 20240102 | 152100 | 24837603370 | 12820 | 12820 | 12820 | 12820 | 0 |
| 345 | 20240102 | 152000 | 24837603370 | 12820 | 12820 | 12820 | 12820 | 0 |
| 346 | 20240102 | 151900 | 24837603370 | 12820 | 12830 | 12840 | 12820 | 5148 |
| 347 | 20240102 | 151800 | 24771569470 | 12830 | 12830 | 12840 | 12830 | 7647 |
| 348 | 20240102 | 151700 | 24673452700 | 12840 | 12840 | 12840 | 12830 | 12759 |
| 349 | 20240102 | 151600 | 24509742780 | 12830 | 12840 | 12840 | 12830 | 3673 |
| 350 | 20240102 | 151500 | 24462598690 | 12830 | 12830 | 12840 | 12830 | 6263 |
| 351 | 20240102 | 151400 | 24382196850 | 12840 | 12840 | 12840 | 12830 | 2450 |
| 352 | 20240102 | 151300 | 24350747440 | 12830 | 12840 | 12840 | 12830 | 3140 |
| 353 | 20240102 | 151200 | 24310451830 | 12830 | 12830 | 12840 | 12820 | 5402 |
| 354 | 20240102 | 151100 | 24241101000 | 12820 | 12830 | 12830 | 12820 | 1992 |
| 355 | 20240102 | 151000 | 24215550110 | 12820 | 12820 | 12830 | 12820 | 11647 |
| 356 | 20240102 | 150900 | 24066122770 | 12820 | 12820 | 12830 | 12820 | 1540 |
| 357 | 20240102 | 150800 | 24046372920 | 12820 | 12830 | 12830 | 12820 | 3964 |
| 358 | 20240102 | 150700 | 23995542640 | 12820 | 12820 | 12830 | 12820 | 2291 |
| 359 | 20240102 | 150600 | 23966158200 | 12820 | 12820 | 12830 | 12820 | 3689 |
| 360 | 20240102 | 150500 | 23918856660 | 12820 | 12820 | 12830 | 12820 | 11022 |
| 361 | 20240102 | 150400 | 23777538840 | 12830 | 12830 | 12830 | 12820 | 2088 |
| 362 | 20240102 | 150300 | 23750753400 | 12830 | 12830 | 12830 | 12820 | 2953 |
| 363 | 20240102 | 150200 | 23712880840 | 12820 | 12820 | 12830 | 12820 | 3055 |
| 364 | 20240102 | 150100 | 23673693160 | 12830 | 12830 | 12830 | 12820 | 7420 |
| 365 | 20240102 | 150000 | 23578501250 | 12820 | 12810 | 12830 | 12810 | 15237 |
| 366 | 20240102 | 145900 | 23383158110 | 12820 | 12810 | 12820 | 12810 | 1669 |
| 367 | 20240102 | 145800 | 23361770780 | 12810 | 12820 | 12820 | 12810 | 2001 |
| 368 | 20240102 | 145700 | 23336129600 | 12820 | 12810 | 12820 | 12810 | 2790 |
| 369 | 20240102 | 145600 | 23300384450 | 12810 | 12820 | 12820 | 12800 | 2564 |
| 370 | 20240102 | 145500 | 23267538180 | 12810 | 12810 | 12820 | 12800 | 9491 |
| 371 | 20240102 | 145400 | 23145952250 | 12820 | 12820 | 12820 | 12810 | 1226 |
| 372 | 20240102 | 145300 | 23130244360 | 12810 | 12820 | 12820 | 12810 | 1780 |
| 373 | 20240102 | 145200 | 23107439500 | 12820 | 12820 | 12830 | 12810 | 2614 |
| 374 | 20240102 | 145100 | 23073933280 | 12830 | 12820 | 12830 | 12820 | 2566 |
| 375 | 20240102 | 145000 | 23041030650 | 12820 | 12830 | 12830 | 12820 | 4555 |
| 376 | 20240102 | 144900 | 22982600990 | 12820 | 12830 | 12830 | 12820 | 1039 |
| 377 | 20240102 | 144800 | 22969279090 | 12820 | 12810 | 12830 | 12810 | 3208 |
| 378 | 20240102 | 144700 | 22928150280 | 12810 | 12820 | 12830 | 12810 | 3993 |
| 379 | 20240102 | 144600 | 22876967740 | 12820 | 12820 | 12830 | 12810 | 4977 |
| 380 | 20240102 | 144500 | 22813138210 | 12820 | 12820 | 12830 | 12810 | 9872 |
| 381 | 20240102 | 144400 | 22686525490 | 12820 | 12830 | 12830 | 12820 | 2511 |
| 382 | 20240102 | 144300 | 22654332240 | 12820 | 12820 | 12840 | 12820 | 5932 |
| 383 | 20240102 | 144200 | 22578232870 | 12830 | 12830 | 12840 | 12820 | 7581 |
| 384 | 20240102 | 144100 | 22480971160 | 12830 | 12830 | 12840 | 12830 | 845 |
| 385 | 20240102 | 144000 | 22470127830 | 12830 | 12850 | 12850 | 12830 | 8453 |
| 386 | 20240102 | 143900 | 22361599530 | 12840 | 12840 | 12850 | 12840 | 1857 |
| 387 | 20240102 | 143800 | 22337753670 | 12840 | 12840 | 12860 | 12840 | 33283 |
| 388 | 20240102 | 143700 | 21910073110 | 12840 | 12850 | 12850 | 12840 | 1393 |
| 389 | 20240102 | 143600 | 21892183120 | 12840 | 12840 | 12850 | 12840 | 992 |
| 390 | 20240102 | 143500 | 21879441660 | 12840 | 12850 | 12850 | 12840 | 2177 |
| 391 | 20240102 | 143400 | 21851472130 | 12840 | 12840 | 12850 | 12840 | 7761 |
| 392 | 20240102 | 143300 | 21751753440 | 12850 | 12840 | 12850 | 12840 | 1674 |
| 393 | 20240102 | 143200 | 21730256260 | 12840 | 12840 | 12850 | 12840 | 2829 |
| 394 | 20240102 | 143100 | 21693927120 | 12840 | 12850 | 12850 | 12840 | 4561 |
| 395 | 20240102 | 143000 | 21635336850 | 12840 | 12850 | 12850 | 12840 | 1007 |
| 396 | 20240102 | 142900 | 21622403790 | 12840 | 12830 | 12850 | 12830 | 10828 |
| 397 | 20240102 | 142800 | 21483363830 | 12830 | 12830 | 12840 | 12830 | 1698 |
| 398 | 20240102 | 142700 | 21461575970 | 12840 | 12840 | 12840 | 12830 | 9695 |
| 399 | 20240102 | 142600 | 21337103770 | 12840 | 12830 | 12840 | 12830 | 1285 |
| 400 | 20240102 | 142500 | 21320616000 | 12830 | 12830 | 12840 | 12820 | 5101 |
| 401 | 20240102 | 142400 | 21255171100 | 12820 | 12810 | 12830 | 12810 | 5767 |
| 402 | 20240102 | 142300 | 21181204990 | 12810 | 12830 | 12840 | 12810 | 14728 |
| 403 | 20240102 | 142200 | 20992260630 | 12840 | 12830 | 12840 | 12830 | 1447 |
| 404 | 20240102 | 142100 | 20973693280 | 12830 | 12840 | 12840 | 12830 | 2522 |
| 405 | 20240102 | 142000 | 20941332820 | 12830 | 12830 | 12840 | 12830 | 1743 |
| 406 | 20240102 | 141900 | 20918969220 | 12830 | 12830 | 12840 | 12830 | 7211 |
| 407 | 20240102 | 141800 | 20826443180 | 12840 | 12830 | 12840 | 12830 | 8402 |
| 408 | 20240102 | 141700 | 20718582400 | 12830 | 12830 | 12840 | 12830 | 3511 |
| 409 | 20240102 | 141600 | 20673533300 | 12840 | 12800 | 12840 | 12790 | 23063 |
| 410 | 20240102 | 141500 | 20378071730 | 12800 | 12800 | 12800 | 12790 | 1394 |
| 411 | 20240102 | 141400 | 20360235500 | 12790 | 12800 | 12800 | 12790 | 11954 |
| 412 | 20240102 | 141300 | 20207301690 | 12790 | 12770 | 12790 | 12770 | 8491 |
| 413 | 20240102 | 141200 | 20098747630 | 12780 | 12760 | 12780 | 12760 | 3514 |
| 414 | 20240102 | 141100 | 20053879480 | 12760 | 12760 | 12770 | 12760 | 2319 |
| 415 | 20240102 | 141000 | 20024277680 | 12760 | 12750 | 12770 | 12750 | 3427 |
| 416 | 20240102 | 140900 | 19980557030 | 12760 | 12750 | 12760 | 12740 | 4048 |
| 417 | 20240102 | 140800 | 19928945540 | 12750 | 12760 | 12760 | 12740 | 4284 |
| 418 | 20240102 | 140700 | 19874327320 | 12750 | 12760 | 12760 | 12750 | 2181 |
| 419 | 20240102 | 140600 | 19846507050 | 12760 | 12750 | 12760 | 12750 | 3260 |
| 420 | 20240102 | 140500 | 19804927970 | 12750 | 12750 | 12760 | 12750 | 5706 |
| 421 | 20240102 | 140400 | 19732173630 | 12750 | 12770 | 12770 | 12740 | 8431 |
| 422 | 20240102 | 140300 | 19624630970 | 12770 | 12740 | 12770 | 12740 | 6833 |
| 423 | 20240102 | 140200 | 19537473040 | 12740 | 12750 | 12750 | 12740 | 2407 |
| 424 | 20240102 | 140100 | 19506804020 | 12750 | 12740 | 12750 | 12730 | 16142 |
| 425 | 20240102 | 140000 | 19301126580 | 12740 | 12720 | 12740 | 12720 | 9339 |
| 426 | 20240102 | 135900 | 19182185960 | 12730 | 12730 | 12730 | 12720 | 3127 |
| 427 | 20240102 | 135800 | 19142387550 | 12720 | 12730 | 12730 | 12720 | 1009 |
| 428 | 20240102 | 135700 | 19129547430 | 12730 | 12730 | 12730 | 12720 | 5744 |
| 429 | 20240102 | 135600 | 19056427450 | 12720 | 12720 | 12730 | 12720 | 1898 |
| 430 | 20240102 | 135500 | 19032276790 | 12730 | 12730 | 12730 | 12720 | 1618 |
| 431 | 20240102 | 135400 | 19011686010 | 12720 | 12730 | 12730 | 12720 | 1794 |
| 432 | 20240102 | 135300 | 18988860850 | 12720 | 12710 | 12730 | 12710 | 2771 |
| 433 | 20240102 | 135200 | 18953616500 | 12720 | 12710 | 12720 | 12710 | 1291 |
| 434 | 20240102 | 135100 | 18937204430 | 12700 | 12710 | 12710 | 12700 | 6735 |
| 435 | 20240102 | 135000 | 18851616260 | 12710 | 12700 | 12710 | 12700 | 1552 |
| 436 | 20240102 | 134900 | 18831894180 | 12710 | 12700 | 12710 | 12700 | 1643 |
| 437 | 20240102 | 134800 | 18811018390 | 12700 | 12700 | 12710 | 12700 | 2513 |
| 438 | 20240102 | 134700 | 18779092750 | 12700 | 12690 | 12710 | 12690 | 4916 |
| 439 | 20240102 | 134600 | 18716658710 | 12700 | 12690 | 12700 | 12690 | 1228 |
| 440 | 20240102 | 134500 | 18701070490 | 12690 | 12690 | 12700 | 12680 | 3647 |
| 441 | 20240102 | 134400 | 18654813960 | 12680 | 12690 | 12700 | 12680 | 2749 |
| 442 | 20240102 | 134300 | 18619934520 | 12690 | 12700 | 12700 | 12690 | 793 |
| 443 | 20240102 | 134200 | 18609870020 | 12700 | 12690 | 12700 | 12690 | 3004 |
| 444 | 20240102 | 134100 | 18571745760 | 12690 | 12700 | 12700 | 12690 | 1076 |
| 445 | 20240102 | 134000 | 18558084580 | 12690 | 12690 | 12700 | 12680 | 1788 |
| 446 | 20240102 | 133900 | 18535391720 | 12690 | 12690 | 12700 | 12680 | 2732 |
| 447 | 20240102 | 133800 | 18500736690 | 12690 | 12710 | 12710 | 12690 | 1191 |
| 448 | 20240102 | 133700 | 18485617340 | 12690 | 12700 | 12710 | 12690 | 13749 |
| 449 | 20240102 | 133600 | 18311061240 | 12710 | 12700 | 12710 | 12690 | 3401 |
| 450 | 20240102 | 133500 | 18267866390 | 12700 | 12710 | 12720 | 12690 | 3060 |
| 451 | 20240102 | 133400 | 18228996850 | 12720 | 12690 | 12720 | 12690 | 2674 |
| 452 | 20240102 | 133300 | 18195033630 | 12700 | 12700 | 12700 | 12690 | 4506 |
| 453 | 20240102 | 133200 | 18137813500 | 12700 | 12690 | 12700 | 12670 | 18582 |
| 454 | 20240102 | 133100 | 17902231990 | 12690 | 12700 | 12710 | 12690 | 10732 |
| 455 | 20240102 | 133000 | 17765935690 | 12700 | 12690 | 12720 | 12680 | 26578 |
| 456 | 20240102 | 132900 | 17428430820 | 12680 | 12680 | 12690 | 12680 | 1789 |
| 457 | 20240102 | 132800 | 17405738810 | 12690 | 12670 | 12690 | 12670 | 1986 |
| 458 | 20240102 | 132700 | 17380547090 | 12680 | 12660 | 12680 | 12660 | 9697 |
| 459 | 20240102 | 132600 | 17257717380 | 12660 | 12670 | 12670 | 12660 | 1542 |
| 460 | 20240102 | 132500 | 17238194940 | 12670 | 12670 | 12670 | 12660 | 1143 |
| 461 | 20240102 | 132400 | 17223722750 | 12660 | 12660 | 12670 | 12660 | 2927 |
| 462 | 20240102 | 132300 | 17186650530 | 12660 | 12660 | 12670 | 12660 | 6791 |
| 463 | 20240102 | 132200 | 17100619800 | 12660 | 12670 | 12670 | 12660 | 2780 |
| 464 | 20240102 | 132100 | 17065424580 | 12660 | 12660 | 12670 | 12650 | 3194 |
| 465 | 20240102 | 132000 | 17024976590 | 12660 | 12650 | 12660 | 12650 | 2144 |
| 466 | 20240102 | 131900 | 16997848940 | 12650 | 12670 | 12670 | 12650 | 1722 |
| 467 | 20240102 | 131800 | 16976051990 | 12660 | 12660 | 12670 | 12660 | 2231 |
| 468 | 20240102 | 131700 | 16947806330 | 12660 | 12660 | 12670 | 12660 | 1323 |
| 469 | 20240102 | 131600 | 16931055350 | 12660 | 12650 | 12670 | 12640 | 4550 |
| 470 | 20240102 | 131500 | 16873467220 | 12650 | 12650 | 12650 | 12640 | 2038 |
| 471 | 20240102 | 131400 | 16847694780 | 12650 | 12640 | 12650 | 12640 | 1405 |
| 472 | 20240102 | 131300 | 16829926600 | 12650 | 12640 | 12650 | 12640 | 1959 |
| 473 | 20240102 | 131200 | 16805158030 | 12650 | 12640 | 12650 | 12640 | 2820 |
| 474 | 20240102 | 131100 | 16769496030 | 12640 | 12650 | 12650 | 12640 | 2622 |
| 475 | 20240102 | 131000 | 16736343220 | 12640 | 12640 | 12650 | 12640 | 3869 |
| 476 | 20240102 | 130900 | 16687413410 | 12640 | 12640 | 12650 | 12640 | 4428 |
| 477 | 20240102 | 130800 | 16631405540 | 12650 | 12640 | 12650 | 12640 | 1299 |
| 478 | 20240102 | 130700 | 16614979130 | 12640 | 12640 | 12650 | 12640 | 1517 |
| 479 | 20240102 | 130600 | 16595798650 | 12640 | 12640 | 12650 | 12640 | 14429 |
| 480 | 20240102 | 130500 | 16413319050 | 12650 | 12640 | 12650 | 12640 | 1217 |
| 481 | 20240102 | 130400 | 16397933840 | 12640 | 12650 | 12650 | 12640 | 966 |
| 482 | 20240102 | 130300 | 16385720060 | 12640 | 12640 | 12650 | 12640 | 1874 |
| 483 | 20240102 | 130200 | 16362032110 | 12640 | 12650 | 12650 | 12640 | 4599 |
| 484 | 20240102 | 130100 | 16303882870 | 12650 | 12650 | 12650 | 12640 | 2167 |
| 485 | 20240102 | 130000 | 16276488900 | 12640 | 12640 | 12650 | 12640 | 3188 |
| 486 | 20240102 | 125900 | 16236190740 | 12640 | 12650 | 12650 | 12640 | 4127 |
| 487 | 20240102 | 125800 | 16184025150 | 12640 | 12640 | 12650 | 12640 | 2598 |
| 488 | 20240102 | 125700 | 16151185500 | 12650 | 12640 | 12650 | 12640 | 3748 |
| 489 | 20240102 | 125600 | 16103809560 | 12640 | 12650 | 12650 | 12640 | 3759 |
| 490 | 20240102 | 125500 | 16056293640 | 12640 | 12640 | 12650 | 12640 | 5359 |
| 491 | 20240102 | 125400 | 15988531940 | 12640 | 12640 | 12650 | 12640 | 2951 |
| 492 | 20240102 | 125300 | 15951228930 | 12640 | 12630 | 12650 | 12630 | 7871 |
| 493 | 20240102 | 125200 | 15851757780 | 12640 | 12640 | 12640 | 12630 | 3267 |
| 494 | 20240102 | 125100 | 15810470730 | 12640 | 12640 | 12640 | 12630 | 2053 |
| 495 | 20240102 | 125000 | 15784528760 | 12640 | 12640 | 12640 | 12630 | 3124 |
| 496 | 20240102 | 124900 | 15745065680 | 12630 | 12640 | 12640 | 12630 | 1595 |
| 497 | 20240102 | 124800 | 15724913680 | 12640 | 12640 | 12640 | 12630 | 2245 |
| 498 | 20240102 | 124700 | 15696547200 | 12640 | 12650 | 12650 | 12640 | 3631 |
| 499 | 20240102 | 124600 | 15650641190 | 12650 | 12640 | 12650 | 12640 | 5139 |
| 500 | 20240102 | 124500 | 15585683650 | 12640 | 12640 | 12650 | 12640 | 6104 |
| 501 | 20240102 | 124400 | 15508523710 | 12640 | 12640 | 12650 | 12640 | 583 |
| 502 | 20240102 | 124300 | 15501152820 | 12650 | 12640 | 12650 | 12640 | 2603 |
| 503 | 20240102 | 124200 | 15468241310 | 12650 | 12650 | 12650 | 12640 | 1480 |
| 504 | 20240102 | 124100 | 15449527170 | 12650 | 12650 | 12650 | 12640 | 3336 |
| 505 | 20240102 | 124000 | 15407357030 | 12640 | 12650 | 12650 | 12640 | 4287 |
| 506 | 20240102 | 123900 | 15353136360 | 12650 | 12640 | 12650 | 12640 | 730 |
| 507 | 20240102 | 123800 | 15343908040 | 12640 | 12650 | 12650 | 12640 | 1950 |
| 508 | 20240102 | 123700 | 15319258610 | 12640 | 12640 | 12650 | 12640 | 4827 |
| 509 | 20240102 | 123600 | 15258236990 | 12640 | 12650 | 12650 | 12640 | 1095 |
| 510 | 20240102 | 123500 | 15244392210 | 12640 | 12650 | 12650 | 12640 | 2775 |
| 511 | 20240102 | 123400 | 15209299870 | 12650 | 12640 | 12650 | 12640 | 1102 |
| 512 | 20240102 | 123300 | 15195368550 | 12640 | 12650 | 12650 | 12640 | 4279 |
| 513 | 20240102 | 123200 | 15141258910 | 12650 | 12640 | 12650 | 12640 | 1123 |
| 514 | 20240102 | 123100 | 15127062720 | 12650 | 12640 | 12650 | 12640 | 1116 |
| 515 | 20240102 | 123000 | 15112951170 | 12640 | 12640 | 12650 | 12640 | 3982 |
| 516 | 20240102 | 122900 | 15062583860 | 12640 | 12650 | 12650 | 12640 | 2263 |
| 517 | 20240102 | 122800 | 15033967510 | 12650 | 12650 | 12650 | 12640 | 1592 |
| 518 | 20240102 | 122700 | 15013843510 | 12640 | 12650 | 12650 | 12640 | 4052 |
| 519 | 20240102 | 122600 | 14962590510 | 12650 | 12640 | 12650 | 12640 | 941 |
| 520 | 20240102 | 122500 | 14950693380 | 12640 | 12640 | 12650 | 12640 | 406 |
| 521 | 20240102 | 122400 | 14945560290 | 12650 | 12650 | 12650 | 12640 | 1373 |
| 522 | 20240102 | 122300 | 14928199430 | 12650 | 12640 | 12650 | 12640 | 6986 |
| 523 | 20240102 | 122200 | 14839885130 | 12650 | 12640 | 12650 | 12640 | 1671 |
| 524 | 20240102 | 122100 | 14818752600 | 12650 | 12650 | 12650 | 12640 | 2334 |
| 525 | 20240102 | 122000 | 14789247920 | 12650 | 12650 | 12660 | 12640 | 15272 |
| 526 | 20240102 | 121900 | 14596097970 | 12650 | 12650 | 12650 | 12640 | 3700 |
| 527 | 20240102 | 121800 | 14549329270 | 12640 | 12640 | 12650 | 12640 | 4780 |
| 528 | 20240102 | 121700 | 14488902770 | 12650 | 12650 | 12650 | 12640 | 815 |
| 529 | 20240102 | 121600 | 14478593440 | 12650 | 12660 | 12660 | 12640 | 3652 |
| 530 | 20240102 | 121500 | 14432405370 | 12650 | 12650 | 12660 | 12640 | 6610 |
| 531 | 20240102 | 121400 | 14348794360 | 12640 | 12650 | 12650 | 12640 | 2212 |
| 532 | 20240102 | 121300 | 14320822110 | 12650 | 12650 | 12650 | 12640 | 2079 |
| 533 | 20240102 | 121200 | 14294528750 | 12650 | 12640 | 12650 | 12640 | 5911 |
| 534 | 20240102 | 121100 | 14219756570 | 12650 | 12640 | 12650 | 12640 | 3214 |
| 535 | 20240102 | 121000 | 14179123680 | 12650 | 12640 | 12650 | 12640 | 2811 |
| 536 | 20240102 | 120900 | 14143569160 | 12650 | 12640 | 12650 | 12640 | 4094 |
| 537 | 20240102 | 120800 | 14091792920 | 12640 | 12640 | 12650 | 12640 | 752 |
| 538 | 20240102 | 120700 | 14082286120 | 12650 | 12650 | 12650 | 12640 | 1253 |
| 539 | 20240102 | 120600 | 14066445810 | 12640 | 12650 | 12650 | 12640 | 1785 |
| 540 | 20240102 | 120500 | 14043878910 | 12650 | 12640 | 12650 | 12640 | 4227 |
| 541 | 20240102 | 120400 | 13990447870 | 12650 | 12640 | 12650 | 12630 | 11471 |
| 542 | 20240102 | 120300 | 13845457840 | 12640 | 12640 | 12650 | 12630 | 4083 |
| 543 | 20240102 | 120200 | 13793857560 | 12630 | 12650 | 12650 | 12630 | 11827 |
| 544 | 20240102 | 120100 | 13644368030 | 12640 | 12650 | 12650 | 12640 | 1772 |
| 545 | 20240102 | 120000 | 13621969050 | 12640 | 12660 | 12660 | 12640 | 20695 |
| 546 | 20240102 | 115900 | 13360239710 | 12660 | 12660 | 12670 | 12650 | 2132 |
| 547 | 20240102 | 115800 | 13333249080 | 12660 | 12640 | 12660 | 12640 | 3572 |
| 548 | 20240102 | 115700 | 13288041080 | 12650 | 12640 | 12660 | 12640 | 4890 |
| 549 | 20240102 | 115600 | 13226192000 | 12650 | 12650 | 12660 | 12640 | 3977 |
| 550 | 20240102 | 115500 | 13175892850 | 12650 | 12650 | 12650 | 12640 | 3568 |
| 551 | 20240102 | 115400 | 13130780100 | 12650 | 12650 | 12670 | 12640 | 9477 |
| 552 | 20240102 | 115300 | 13010840520 | 12650 | 12640 | 12660 | 12640 | 2633 |
| 553 | 20240102 | 115200 | 12977534120 | 12650 | 12650 | 12650 | 12640 | 3393 |
| 554 | 20240102 | 115100 | 12934622230 | 12650 | 12640 | 12650 | 12640 | 1670 |
| 555 | 20240102 | 115000 | 12913506460 | 12650 | 12640 | 12650 | 12640 | 2771 |
| 556 | 20240102 | 114900 | 12878470750 | 12640 | 12650 | 12650 | 12640 | 12052 |
| 557 | 20240102 | 114800 | 12726086050 | 12650 | 12650 | 12670 | 12650 | 11807 |
| 558 | 20240102 | 114700 | 12576719380 | 12660 | 12660 | 12670 | 12650 | 13707 |
| 559 | 20240102 | 114600 | 12403197200 | 12670 | 12660 | 12670 | 12660 | 1976 |
| 560 | 20240102 | 114500 | 12378178910 | 12660 | 12660 | 12670 | 12660 | 3170 |
| 561 | 20240102 | 114400 | 12338045030 | 12660 | 12670 | 12670 | 12660 | 3444 |
| 562 | 20240102 | 114300 | 12294431620 | 12660 | 12660 | 12670 | 12660 | 623 |
| 563 | 20240102 | 114200 | 12286542990 | 12670 | 12670 | 12670 | 12660 | 5584 |
| 564 | 20240102 | 114100 | 12215830260 | 12660 | 12670 | 12670 | 12660 | 5767 |
| 565 | 20240102 | 114000 | 12142814570 | 12670 | 12670 | 12670 | 12650 | 14662 |
| 566 | 20240102 | 113900 | 11957208380 | 12670 | 12680 | 12680 | 12660 | 8233 |
| 567 | 20240102 | 113800 | 11852889660 | 12670 | 12680 | 12680 | 12670 | 894 |
| 568 | 20240102 | 113700 | 11841560310 | 12670 | 12690 | 12690 | 12670 | 23620 |
| 569 | 20240102 | 113600 | 11542078190 | 12690 | 12680 | 12690 | 12680 | 4444 |
| 570 | 20240102 | 113500 | 11485720550 | 12680 | 12690 | 12690 | 12680 | 2497 |
| 571 | 20240102 | 113400 | 11454045580 | 12690 | 12690 | 12700 | 12680 | 19909 |
| 572 | 20240102 | 113300 | 11201430070 | 12700 | 12700 | 12700 | 12690 | 4726 |
| 573 | 20240102 | 113200 | 11141414680 | 12700 | 12710 | 12710 | 12690 | 13333 |
| 574 | 20240102 | 113100 | 10972095260 | 12700 | 12700 | 12700 | 12690 | 11205 |
| 575 | 20240102 | 113000 | 10829796820 | 12700 | 12700 | 12700 | 12690 | 965 |
| 576 | 20240102 | 112900 | 10817546890 | 12690 | 12690 | 12700 | 12690 | 6551 |
| 577 | 20240102 | 112800 | 10734362240 | 12700 | 12700 | 12700 | 12690 | 1995 |
| 578 | 20240102 | 112700 | 10709033900 | 12700 | 12690 | 12700 | 12690 | 2334 |
| 579 | 20240102 | 112600 | 10679407180 | 12700 | 12700 | 12700 | 12690 | 3048 |
| 580 | 20240102 | 112500 | 10640723920 | 12700 | 12700 | 12700 | 12690 | 2120 |
| 581 | 20240102 | 112400 | 10613805500 | 12700 | 12690 | 12700 | 12690 | 1307 |
| 582 | 20240102 | 112300 | 10597212700 | 12700 | 12700 | 12700 | 12690 | 3739 |
| 583 | 20240102 | 112200 | 10549740990 | 12700 | 12690 | 12700 | 12690 | 2626 |
| 584 | 20240102 | 112100 | 10516399020 | 12700 | 12700 | 12700 | 12690 | 2476 |
| 585 | 20240102 | 112000 | 10484955770 | 12700 | 12690 | 12700 | 12690 | 3639 |
| 586 | 20240102 | 111900 | 10438747250 | 12690 | 12710 | 12710 | 12690 | 21207 |
| 587 | 20240102 | 111800 | 10169417520 | 12710 | 12710 | 12710 | 12700 | 1117 |
| 588 | 20240102 | 111700 | 10155227210 | 12710 | 12710 | 12710 | 12700 | 1124 |
| 589 | 20240102 | 111600 | 10140949550 | 12710 | 12710 | 12710 | 12700 | 10164 |
| 590 | 20240102 | 111500 | 10011824500 | 12700 | 12700 | 12710 | 12700 | 1053 |
| 591 | 20240102 | 111400 | 9998449480 | 12710 | 12700 | 12710 | 12700 | 889 |
| 592 | 20240102 | 111300 | 9987156370 | 12700 | 12700 | 12710 | 12690 | 5909 |
| 593 | 20240102 | 111200 | 9912102500 | 12700 | 12690 | 12700 | 12680 | 9991 |
| 594 | 20240102 | 111100 | 9785314360 | 12690 | 12690 | 12690 | 12680 | 3517 |
| 595 | 20240102 | 111000 | 9740712260 | 12690 | 12710 | 12710 | 12690 | 25581 |
| 596 | 20240102 | 110900 | 9415868030 | 12710 | 12710 | 12720 | 12700 | 20910 |
| 597 | 20240102 | 110800 | 9150093880 | 12720 | 12740 | 12740 | 12710 | 20829 |
| 598 | 20240102 | 110700 | 8885144840 | 12730 | 12730 | 12740 | 12720 | 4612 |
| 599 | 20240102 | 110600 | 8826455110 | 12730 | 12720 | 12740 | 12720 | 6641 |
| 600 | 20240102 | 110500 | 8741955280 | 12720 | 12740 | 12740 | 12720 | 3764 |
| 601 | 20240102 | 110400 | 8694043870 | 12730 | 12750 | 12750 | 12720 | 24765 |
| 602 | 20240102 | 110300 | 8378781800 | 12750 | 12760 | 12760 | 12740 | 35214 |
| 603 | 20240102 | 110200 | 7929838780 | 12760 | 12760 | 12770 | 12750 | 14328 |
| 604 | 20240102 | 110100 | 7747019960 | 12760 | 12770 | 12770 | 12760 | 4638 |
| 605 | 20240102 | 110000 | 7687834110 | 12760 | 12770 | 12770 | 12760 | 12366 |
| 606 | 20240102 | 105900 | 7530036950 | 12770 | 12780 | 12780 | 12760 | 4503 |
| 607 | 20240102 | 105800 | 7472518510 | 12770 | 12780 | 12780 | 12760 | 23788 |
| 608 | 20240102 | 105700 | 7168760560 | 12780 | 12790 | 12790 | 12770 | 14380 |
| 609 | 20240102 | 105600 | 6985013920 | 12790 | 12790 | 12790 | 12780 | 3210 |
| 610 | 20240102 | 105500 | 6943983880 | 12780 | 12790 | 12790 | 12780 | 6588 |
| 611 | 20240102 | 105400 | 6859775960 | 12790 | 12800 | 12800 | 12780 | 7125 |
| 612 | 20240102 | 105300 | 6768679290 | 12790 | 12800 | 12800 | 12790 | 4415 |
| 613 | 20240102 | 105200 | 6712205490 | 12790 | 12790 | 12800 | 12790 | 6334 |
| 614 | 20240102 | 105100 | 6631185680 | 12790 | 12790 | 12790 | 12780 | 3735 |
| 615 | 20240102 | 105000 | 6583438340 | 12790 | 12790 | 12790 | 12780 | 3796 |
| 616 | 20240102 | 104900 | 6534890760 | 12790 | 12790 | 12790 | 12780 | 3477 |
| 617 | 20240102 | 104800 | 6490445540 | 12790 | 12780 | 12790 | 12780 | 3024 |
| 618 | 20240102 | 104700 | 6451775200 | 12790 | 12790 | 12790 | 12780 | 3059 |
| 619 | 20240102 | 104600 | 6412651060 | 12780 | 12790 | 12790 | 12780 | 782 |
| 620 | 20240102 | 104500 | 6402650540 | 12790 | 12790 | 12790 | 12780 | 3208 |
| 621 | 20240102 | 104400 | 6361620620 | 12790 | 12790 | 12790 | 12780 | 5187 |
| 622 | 20240102 | 104300 | 6295301690 | 12780 | 12790 | 12790 | 12780 | 1072 |
| 623 | 20240102 | 104200 | 6281597270 | 12790 | 12790 | 12790 | 12780 | 10653 |
| 624 | 20240102 | 104100 | 6145361760 | 12800 | 12800 | 12800 | 12790 | 519 |
| 625 | 20240102 | 104000 | 6138719790 | 12800 | 12790 | 12800 | 12780 | 5729 |
| 626 | 20240102 | 103900 | 6065442990 | 12790 | 12790 | 12800 | 12780 | 23875 |
| 627 | 20240102 | 103800 | 5760081210 | 12790 | 12790 | 12790 | 12780 | 620 |
| 628 | 20240102 | 103700 | 5752152600 | 12790 | 12790 | 12790 | 12780 | 856 |
| 629 | 20240102 | 103600 | 5741204870 | 12790 | 12780 | 12790 | 12770 | 4136 |
| 630 | 20240102 | 103500 | 5688347620 | 12780 | 12780 | 12780 | 12770 | 3579 |
| 631 | 20240102 | 103400 | 5642638500 | 12780 | 12800 | 12800 | 12770 | 6705 |
| 632 | 20240102 | 103300 | 5556928130 | 12790 | 12800 | 12800 | 12790 | 2547 |
| 633 | 20240102 | 103200 | 5524345640 | 12800 | 12800 | 12800 | 12780 | 5474 |
| 634 | 20240102 | 103100 | 5454330230 | 12800 | 12790 | 12800 | 12780 | 3338 |
| 635 | 20240102 | 103000 | 5411634370 | 12790 | 12770 | 12790 | 12770 | 15080 |
| 636 | 20240102 | 102900 | 5219003520 | 12780 | 12780 | 12790 | 12770 | 13361 |
| 637 | 20240102 | 102800 | 5048260510 | 12790 | 12790 | 12790 | 12780 | 3705 |
| 638 | 20240102 | 102700 | 5000885080 | 12780 | 12790 | 12790 | 12780 | 11976 |
| 639 | 20240102 | 102600 | 4847829930 | 12790 | 12790 | 12800 | 12780 | 9825 |
| 640 | 20240102 | 102500 | 4722184000 | 12790 | 12790 | 12800 | 12780 | 5497 |
| 641 | 20240102 | 102400 | 4651885190 | 12790 | 12780 | 12800 | 12780 | 2856 |
| 642 | 20240102 | 102300 | 4615362220 | 12790 | 12780 | 12790 | 12770 | 13041 |
| 643 | 20240102 | 102200 | 4448630790 | 12780 | 12770 | 12780 | 12760 | 19830 |
| 644 | 20240102 | 102100 | 4195397330 | 12780 | 12800 | 12810 | 12770 | 40883 |
| 645 | 20240102 | 102000 | 3672392260 | 12810 | 12820 | 12830 | 12800 | 24378 |
| 646 | 20240102 | 101900 | 3360016280 | 12820 | 12820 | 12830 | 12820 | 5417 |
| 647 | 20240102 | 101800 | 3290562420 | 12820 | 12830 | 12840 | 12820 | 8825 |
| 648 | 20240102 | 101700 | 3177348010 | 12830 | 12830 | 12840 | 12820 | 19818 |
| 649 | 20240102 | 101600 | 2923084490 | 12830 | 12830 | 12840 | 12830 | 3346 |
| 650 | 20240102 | 101500 | 2880153400 | 12830 | 12830 | 12830 | 12820 | 9512 |
| 651 | 20240102 | 101400 | 2758152050 | 12830 | 12820 | 12840 | 12820 | 16232 |
| 652 | 20240102 | 101300 | 2549851870 | 12830 | 12830 | 12830 | 12820 | 5346 |
| 653 | 20240102 | 101200 | 2481274220 | 12830 | 12830 | 12840 | 12830 | 13217 |
| 654 | 20240102 | 101100 | 2311651810 | 12840 | 12840 | 12850 | 12830 | 8889 |
| 655 | 20240102 | 101000 | 2197544720 | 12850 | 12850 | 12860 | 12840 | 8141 |
| 656 | 20240102 | 100900 | 2092949920 | 12860 | 12870 | 12870 | 12840 | 30575 |
| 657 | 20240102 | 100800 | 1699906960 | 12870 | 12880 | 12880 | 12860 | 9239 |
| 658 | 20240102 | 100700 | 1580983630 | 12880 | 12870 | 12880 | 12870 | 6784 |
| 659 | 20240102 | 100600 | 1493651630 | 12870 | 12870 | 12880 | 12860 | 6812 |
| 660 | 20240102 | 100500 | 1406000640 | 12870 | 12880 | 12890 | 12870 | 7497 |
| 661 | 20240102 | 100400 | 1309478320 | 12880 | 12890 | 12900 | 12880 | 4959 |
| 662 | 20240102 | 100300 | 1245555690 | 12890 | 12870 | 12900 | 12860 | 15489 |
| 663 | 20240102 | 100200 | 1046060280 | 12880 | 12870 | 12880 | 12850 | 14407 |
| 664 | 20240102 | 100100 | 860798150 | 12880 | 12870 | 12900 | 12870 | 8216 |
| 665 | 20240102 | 100000 | 755033030 | 12880 | 12850 | 12920 | 12850 | 58085 |