40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 211200 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 106983 |
| 3 | 20240108 | 211100 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 4 | 20240108 | 211000 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 5 | 20240108 | 210900 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 6 | 20240108 | 210800 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 7 | 20240108 | 210700 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 8 | 20240108 | 210600 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 9 | 20240108 | 210500 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 10 | 20240108 | 210400 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 11 | 20240108 | 210300 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 12 | 20240108 | 210200 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 13 | 20240108 | 210100 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 14 | 20240108 | 210000 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 15 | 20240108 | 205900 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 16 | 20240108 | 205800 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 17 | 20240108 | 205700 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 18 | 20240108 | 205600 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 19 | 20240108 | 205500 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 20 | 20240108 | 205400 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 21 | 20240108 | 205300 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 22 | 20240108 | 205200 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 23 | 20240108 | 205100 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 24 | 20240108 | 205000 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 25 | 20240108 | 204900 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 26 | 20240108 | 204800 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 27 | 20240108 | 204700 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 28 | 20240108 | 204600 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 29 | 20240108 | 204500 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 30 | 20240108 | 204400 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 31 | 20240108 | 204300 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 32 | 20240108 | 204200 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 106983 |
| 33 | 20240108 | 204100 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 34 | 20240108 | 204000 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 35 | 20240108 | 203900 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 36 | 20240108 | 203800 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 37 | 20240108 | 203700 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 38 | 20240108 | 203600 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 39 | 20240108 | 203500 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 40 | 20240108 | 203400 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 41 | 20240108 | 203300 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 42 | 20240108 | 203200 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 43 | 20240108 | 203100 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 44 | 20240108 | 203000 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 45 | 20240108 | 202900 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 46 | 20240108 | 202800 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 47 | 20240108 | 202700 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 48 | 20240108 | 202600 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 49 | 20240108 | 202500 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 50 | 20240108 | 202400 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 51 | 20240108 | 202300 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 52 | 20240108 | 202200 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 53 | 20240108 | 202100 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 54 | 20240108 | 202000 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 55 | 20240108 | 201900 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 56 | 20240108 | 201800 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 57 | 20240108 | 201700 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 58 | 20240108 | 201600 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 59 | 20240108 | 201500 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 60 | 20240108 | 201400 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 61 | 20240108 | 201300 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 62 | 20240108 | 201200 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 106983 |
| 63 | 20240108 | 201100 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 64 | 20240108 | 201000 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 65 | 20240108 | 200900 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 66 | 20240108 | 200800 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 67 | 20240108 | 200700 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 68 | 20240108 | 200600 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 69 | 20240108 | 200500 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 70 | 20240108 | 200400 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 71 | 20240108 | 200300 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 72 | 20240108 | 200200 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 73 | 20240108 | 200100 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 74 | 20240108 | 200000 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 75 | 20240108 | 195900 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 76 | 20240108 | 195800 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 77 | 20240108 | 195700 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 78 | 20240108 | 195600 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 79 | 20240108 | 195500 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 80 | 20240108 | 195400 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 81 | 20240108 | 195300 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 82 | 20240108 | 195200 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 83 | 20240108 | 195100 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 84 | 20240108 | 195000 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 85 | 20240108 | 194900 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 86 | 20240108 | 194800 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 87 | 20240108 | 194700 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 88 | 20240108 | 194600 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 89 | 20240108 | 194500 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 90 | 20240108 | 194400 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 91 | 20240108 | 194300 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 92 | 20240108 | 194200 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 106983 |
| 93 | 20240108 | 194100 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 94 | 20240108 | 194000 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 95 | 20240108 | 193900 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 96 | 20240108 | 193800 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 97 | 20240108 | 193700 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 98 | 20240108 | 193600 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 99 | 20240108 | 193500 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 100 | 20240108 | 193400 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 101 | 20240108 | 193300 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 102 | 20240108 | 193200 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 103 | 20240108 | 193100 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 104 | 20240108 | 193000 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 105 | 20240108 | 192900 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 106 | 20240108 | 192800 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 107 | 20240108 | 192700 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 108 | 20240108 | 192600 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 109 | 20240108 | 192500 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 110 | 20240108 | 192400 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 111 | 20240108 | 192300 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 112 | 20240108 | 192200 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 113 | 20240108 | 192100 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 114 | 20240108 | 192000 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 115 | 20240108 | 191900 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 116 | 20240108 | 191800 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 117 | 20240108 | 191700 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 118 | 20240108 | 191600 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 119 | 20240108 | 191500 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 120 | 20240108 | 191400 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 121 | 20240108 | 191300 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 122 | 20240108 | 191200 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 106983 |
| 123 | 20240108 | 191100 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 124 | 20240108 | 191000 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 125 | 20240108 | 190900 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 126 | 20240108 | 190800 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 127 | 20240108 | 190700 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 128 | 20240108 | 190600 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 129 | 20240108 | 190500 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 130 | 20240108 | 190400 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 131 | 20240108 | 190300 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 132 | 20240108 | 190200 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 133 | 20240108 | 190100 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 134 | 20240108 | 190000 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 135 | 20240108 | 185900 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 136 | 20240108 | 185800 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 137 | 20240108 | 185700 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 138 | 20240108 | 185600 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 139 | 20240108 | 185500 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 140 | 20240108 | 185400 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 141 | 20240108 | 185300 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 142 | 20240108 | 185200 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 143 | 20240108 | 185100 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 144 | 20240108 | 185000 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 145 | 20240108 | 184900 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 146 | 20240108 | 184800 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 147 | 20240108 | 184700 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 148 | 20240108 | 184600 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 149 | 20240108 | 184500 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 150 | 20240108 | 184400 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 151 | 20240108 | 184300 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 152 | 20240108 | 184200 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 106983 |
| 153 | 20240108 | 184100 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 154 | 20240108 | 184000 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 155 | 20240108 | 183900 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 156 | 20240108 | 183800 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 157 | 20240108 | 183700 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 158 | 20240108 | 183600 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 159 | 20240108 | 183500 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 160 | 20240108 | 183400 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 161 | 20240108 | 183300 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 162 | 20240108 | 183200 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 163 | 20240108 | 183100 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 164 | 20240108 | 183000 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 165 | 20240108 | 182900 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 166 | 20240108 | 182800 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 167 | 20240108 | 182700 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 168 | 20240108 | 182600 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 169 | 20240108 | 182500 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 170 | 20240108 | 182400 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 171 | 20240108 | 182300 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 172 | 20240108 | 182200 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 173 | 20240108 | 182100 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 174 | 20240108 | 182000 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 175 | 20240108 | 181900 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 176 | 20240108 | 181800 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 177 | 20240108 | 181700 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 178 | 20240108 | 181600 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 179 | 20240108 | 181500 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 180 | 20240108 | 181400 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 181 | 20240108 | 181300 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 182 | 20240108 | 181200 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 106983 |
| 183 | 20240108 | 181100 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 184 | 20240108 | 181000 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 185 | 20240108 | 180900 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 186 | 20240108 | 180800 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 187 | 20240108 | 180700 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 188 | 20240108 | 180600 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 189 | 20240108 | 180500 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 190 | 20240108 | 180400 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 191 | 20240108 | 180300 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 192 | 20240108 | 180200 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 193 | 20240108 | 180100 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 194 | 20240108 | 180000 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 195 | 20240108 | 175900 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 196 | 20240108 | 175800 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 197 | 20240108 | 175700 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 198 | 20240108 | 175600 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 199 | 20240108 | 175500 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 200 | 20240108 | 175400 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 201 | 20240108 | 175300 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 202 | 20240108 | 175200 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 203 | 20240108 | 175100 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 204 | 20240108 | 175000 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 205 | 20240108 | 174900 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 206 | 20240108 | 174800 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 207 | 20240108 | 174700 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 208 | 20240108 | 174600 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 209 | 20240108 | 174500 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 210 | 20240108 | 174400 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 211 | 20240108 | 174300 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 212 | 20240108 | 174200 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 106983 |
| 213 | 20240108 | 174100 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 214 | 20240108 | 174000 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 215 | 20240108 | 173900 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 216 | 20240108 | 173800 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 217 | 20240108 | 173700 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 218 | 20240108 | 173600 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 219 | 20240108 | 173500 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 220 | 20240108 | 173400 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 221 | 20240108 | 173300 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 222 | 20240108 | 173200 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 223 | 20240108 | 173100 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 224 | 20240108 | 173000 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 225 | 20240108 | 172900 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 226 | 20240108 | 172800 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 227 | 20240108 | 172700 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 228 | 20240108 | 172600 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 229 | 20240108 | 172500 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 230 | 20240108 | 172400 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 231 | 20240108 | 172300 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 232 | 20240108 | 172200 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 233 | 20240108 | 172100 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 234 | 20240108 | 172000 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 235 | 20240108 | 171900 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 236 | 20240108 | 171800 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 237 | 20240108 | 171700 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 238 | 20240108 | 171600 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 239 | 20240108 | 171500 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 240 | 20240108 | 171400 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 241 | 20240108 | 171300 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 242 | 20240108 | 171200 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 106983 |
| 243 | 20240108 | 171100 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 244 | 20240108 | 171000 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 245 | 20240108 | 170900 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 246 | 20240108 | 170800 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 247 | 20240108 | 170700 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 248 | 20240108 | 170600 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 249 | 20240108 | 170500 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 250 | 20240108 | 170400 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 251 | 20240108 | 170300 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 252 | 20240108 | 170200 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 253 | 20240108 | 170100 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 254 | 20240108 | 170000 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 255 | 20240108 | 165900 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 256 | 20240108 | 165800 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 257 | 20240108 | 165700 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 258 | 20240108 | 165600 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 259 | 20240108 | 165500 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 260 | 20240108 | 165400 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 261 | 20240108 | 165300 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 262 | 20240108 | 165200 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 263 | 20240108 | 165100 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 264 | 20240108 | 165000 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 265 | 20240108 | 164900 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 266 | 20240108 | 164800 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 267 | 20240108 | 164700 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 268 | 20240108 | 164600 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 269 | 20240108 | 164500 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 270 | 20240108 | 164400 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 271 | 20240108 | 164300 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 272 | 20240108 | 164200 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 106983 |
| 273 | 20240108 | 164100 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 274 | 20240108 | 164000 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 275 | 20240108 | 163900 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 276 | 20240108 | 163800 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 277 | 20240108 | 163700 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 278 | 20240108 | 163600 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 279 | 20240108 | 163500 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 280 | 20240108 | 163400 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 281 | 20240108 | 163300 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 282 | 20240108 | 163200 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 283 | 20240108 | 163100 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 284 | 20240108 | 163000 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 285 | 20240108 | 162900 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 286 | 20240108 | 162800 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 287 | 20240108 | 162700 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 288 | 20240108 | 162600 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 289 | 20240108 | 162500 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 290 | 20240108 | 162400 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 291 | 20240108 | 162300 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 292 | 20240108 | 162200 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 293 | 20240108 | 162100 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 294 | 20240108 | 162000 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 295 | 20240108 | 161900 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 296 | 20240108 | 161800 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 297 | 20240108 | 161700 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 298 | 20240108 | 161600 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 299 | 20240108 | 161500 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 300 | 20240108 | 161400 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 301 | 20240108 | 161300 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 302 | 20240108 | 161200 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 106983 |
| 303 | 20240108 | 161100 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 304 | 20240108 | 161000 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 305 | 20240108 | 160900 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 306 | 20240108 | 160800 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 307 | 20240108 | 160700 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 308 | 20240108 | 160600 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 309 | 20240108 | 160500 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 310 | 20240108 | 160400 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 311 | 20240108 | 160300 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 312 | 20240108 | 160200 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 313 | 20240108 | 160100 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 314 | 20240108 | 160000 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 315 | 20240108 | 155900 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 316 | 20240108 | 155800 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 317 | 20240108 | 155700 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 318 | 20240108 | 155600 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 319 | 20240108 | 155500 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 320 | 20240108 | 155400 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 321 | 20240108 | 155300 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 322 | 20240108 | 155200 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 323 | 20240108 | 155100 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 324 | 20240108 | 155000 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 325 | 20240108 | 154900 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 326 | 20240108 | 154800 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 327 | 20240108 | 154700 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 328 | 20240108 | 154600 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 329 | 20240108 | 154500 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 330 | 20240108 | 154400 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 331 | 20240108 | 154300 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 332 | 20240108 | 154200 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 106983 |
| 333 | 20240108 | 154100 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 334 | 20240108 | 154000 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 335 | 20240108 | 153900 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 336 | 20240108 | 153800 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 337 | 20240108 | 153700 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 338 | 20240108 | 153600 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 339 | 20240108 | 153500 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 340 | 20240108 | 153400 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 341 | 20240108 | 153300 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 342 | 20240108 | 153200 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 343 | 20240108 | 153100 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 344 | 20240108 | 153000 | 11894002030 | 12530 | 12530 | 12530 | 12530 | 106983 |
| 345 | 20240108 | 152900 | 10553505040 | 12550 | 12550 | 12550 | 12550 | 0 |
| 346 | 20240108 | 152800 | 10553505040 | 12550 | 12550 | 12550 | 12550 | 0 |
| 347 | 20240108 | 152700 | 10553505040 | 12550 | 12550 | 12550 | 12550 | 0 |
| 348 | 20240108 | 152600 | 10553505040 | 12550 | 12550 | 12550 | 12550 | 0 |
| 349 | 20240108 | 152500 | 10553505040 | 12550 | 12550 | 12550 | 12550 | 0 |
| 350 | 20240108 | 152400 | 10553505040 | 12550 | 12550 | 12550 | 12550 | 0 |
| 351 | 20240108 | 152300 | 10553505040 | 12550 | 12550 | 12550 | 12550 | 0 |
| 352 | 20240108 | 152200 | 10553505040 | 12550 | 12550 | 12550 | 12550 | 0 |
| 353 | 20240108 | 152100 | 10553505040 | 12550 | 12550 | 12550 | 12550 | 0 |
| 354 | 20240108 | 152000 | 10553505040 | 12550 | 12550 | 12550 | 12550 | 0 |
| 355 | 20240108 | 151900 | 10553505040 | 12550 | 12540 | 12570 | 12540 | 4284 |
| 356 | 20240108 | 151800 | 10499672060 | 12560 | 12560 | 12560 | 12540 | 4478 |
| 357 | 20240108 | 151700 | 10443443970 | 12560 | 12550 | 12560 | 12540 | 10399 |
| 358 | 20240108 | 151600 | 10312928990 | 12540 | 12550 | 12550 | 12540 | 600 |
| 359 | 20240108 | 151500 | 10305400150 | 12550 | 12540 | 12550 | 12530 | 2715 |
| 360 | 20240108 | 151400 | 10271347420 | 12550 | 12530 | 12550 | 12530 | 1112 |
| 361 | 20240108 | 151300 | 10257398910 | 12530 | 12540 | 12550 | 12530 | 5958 |
| 362 | 20240108 | 151200 | 10182688420 | 12530 | 12530 | 12540 | 12530 | 4438 |
| 363 | 20240108 | 151100 | 10127046390 | 12540 | 12530 | 12540 | 12530 | 1786 |
| 364 | 20240108 | 151000 | 10104650600 | 12530 | 12530 | 12540 | 12530 | 1474 |
| 365 | 20240108 | 150900 | 10086169230 | 12540 | 12520 | 12540 | 12520 | 1938 |
| 366 | 20240108 | 150800 | 10061880440 | 12530 | 12540 | 12540 | 12520 | 4681 |
| 367 | 20240108 | 150700 | 10003227170 | 12540 | 12540 | 12540 | 12520 | 5370 |
| 368 | 20240108 | 150600 | 9935935380 | 12530 | 12540 | 12540 | 12530 | 823 |
| 369 | 20240108 | 150500 | 9925620780 | 12530 | 12530 | 12540 | 12530 | 4366 |
| 370 | 20240108 | 150400 | 9870896190 | 12540 | 12530 | 12540 | 12530 | 3417 |
| 371 | 20240108 | 150300 | 9828069140 | 12540 | 12540 | 12540 | 12530 | 2265 |
| 372 | 20240108 | 150200 | 9799670420 | 12530 | 12530 | 12540 | 12530 | 3376 |
| 373 | 20240108 | 150100 | 9757342400 | 12540 | 12530 | 12540 | 12530 | 1308 |
| 374 | 20240108 | 150000 | 9740951210 | 12540 | 12540 | 12540 | 12530 | 1542 |
| 375 | 20240108 | 145900 | 9721617140 | 12540 | 12520 | 12540 | 12510 | 7618 |
| 376 | 20240108 | 145800 | 9626172200 | 12520 | 12520 | 12530 | 12520 | 5951 |
| 377 | 20240108 | 145700 | 9551653780 | 12530 | 12530 | 12530 | 12520 | 3220 |
| 378 | 20240108 | 145600 | 9511315270 | 12530 | 12530 | 12530 | 12520 | 1539 |
| 379 | 20240108 | 145500 | 9492044820 | 12520 | 12520 | 12530 | 12520 | 2842 |
| 380 | 20240108 | 145400 | 9456449050 | 12530 | 12520 | 12530 | 12520 | 5019 |
| 381 | 20240108 | 145300 | 9393568350 | 12520 | 12530 | 12530 | 12520 | 835 |
| 382 | 20240108 | 145200 | 9383112090 | 12520 | 12530 | 12530 | 12520 | 3728 |
| 383 | 20240108 | 145100 | 9336406880 | 12530 | 12530 | 12530 | 12520 | 661 |
| 384 | 20240108 | 145000 | 9328126460 | 12530 | 12530 | 12530 | 12520 | 1395 |
| 385 | 20240108 | 144900 | 9310649930 | 12530 | 12520 | 12530 | 12520 | 610 |
| 386 | 20240108 | 144800 | 9303009150 | 12530 | 12510 | 12530 | 12510 | 349 |
| 387 | 20240108 | 144700 | 9298638450 | 12530 | 12510 | 12530 | 12510 | 3761 |
| 388 | 20240108 | 144600 | 9251545000 | 12510 | 12520 | 12520 | 12510 | 2751 |
| 389 | 20240108 | 144500 | 9217103770 | 12510 | 12510 | 12520 | 12510 | 228 |
| 390 | 20240108 | 144400 | 9214251160 | 12520 | 12520 | 12520 | 12510 | 878 |
| 391 | 20240108 | 144300 | 9203260460 | 12510 | 12520 | 12520 | 12510 | 874 |
| 392 | 20240108 | 144200 | 9192324850 | 12510 | 12510 | 12520 | 12510 | 1087 |
| 393 | 20240108 | 144100 | 9178722450 | 12510 | 12520 | 12520 | 12510 | 2850 |
| 394 | 20240108 | 144000 | 9143048700 | 12510 | 12520 | 12520 | 12510 | 1678 |
| 395 | 20240108 | 143900 | 9122042660 | 12520 | 12510 | 12520 | 12510 | 2782 |
| 396 | 20240108 | 143800 | 9087214810 | 12520 | 12510 | 12530 | 12510 | 1206 |
| 397 | 20240108 | 143700 | 9072116310 | 12520 | 12510 | 12520 | 12510 | 2575 |
| 398 | 20240108 | 143600 | 9039879890 | 12510 | 12520 | 12520 | 12510 | 554 |
| 399 | 20240108 | 143500 | 9032948250 | 12510 | 12520 | 12520 | 12510 | 2029 |
| 400 | 20240108 | 143400 | 9007555800 | 12520 | 12520 | 12520 | 12510 | 3122 |
| 401 | 20240108 | 143300 | 8968471200 | 12530 | 12510 | 12530 | 12510 | 29411 |
| 402 | 20240108 | 143200 | 8600247200 | 12510 | 12510 | 12520 | 12510 | 373 |
| 403 | 20240108 | 143100 | 8595579050 | 12520 | 12510 | 12520 | 12510 | 346 |
| 404 | 20240108 | 143000 | 8591249610 | 12510 | 12500 | 12520 | 12500 | 1063 |
| 405 | 20240108 | 142900 | 8577949920 | 12500 | 12520 | 12520 | 12500 | 14417 |
| 406 | 20240108 | 142800 | 8397521510 | 12510 | 12520 | 12520 | 12510 | 819 |
| 407 | 20240108 | 142700 | 8387270870 | 12510 | 12510 | 12520 | 12510 | 372 |
| 408 | 20240108 | 142600 | 8382615440 | 12510 | 12500 | 12520 | 12500 | 1151 |
| 409 | 20240108 | 142500 | 8368218030 | 12500 | 12500 | 12520 | 12500 | 414 |
| 410 | 20240108 | 142400 | 8363041020 | 12510 | 12510 | 12520 | 12510 | 3006 |
| 411 | 20240108 | 142300 | 8325414820 | 12510 | 12500 | 12510 | 12500 | 1335 |
| 412 | 20240108 | 142200 | 8308716160 | 12500 | 12510 | 12510 | 12500 | 264 |
| 413 | 20240108 | 142100 | 8305414660 | 12520 | 12500 | 12520 | 12500 | 1111 |
| 414 | 20240108 | 142000 | 8291517040 | 12510 | 12510 | 12510 | 12500 | 4330 |
| 415 | 20240108 | 141900 | 8237350660 | 12510 | 12510 | 12510 | 12500 | 393 |
| 416 | 20240108 | 141800 | 8232435230 | 12500 | 12500 | 12510 | 12500 | 387 |
| 417 | 20240108 | 141700 | 8227596420 | 12500 | 12500 | 12510 | 12500 | 296 |
| 418 | 20240108 | 141600 | 8223895200 | 12500 | 12520 | 12520 | 12500 | 3337 |
| 419 | 20240108 | 141500 | 8182148990 | 12520 | 12510 | 12520 | 12500 | 2853 |
| 420 | 20240108 | 141400 | 8146457360 | 12510 | 12500 | 12510 | 12500 | 574 |
| 421 | 20240108 | 141300 | 8139280000 | 12500 | 12500 | 12510 | 12500 | 1403 |
| 422 | 20240108 | 141200 | 8121731360 | 12510 | 12500 | 12510 | 12500 | 657 |
| 423 | 20240108 | 141100 | 8113516730 | 12510 | 12500 | 12510 | 12500 | 1251 |
| 424 | 20240108 | 141000 | 8097868160 | 12500 | 12510 | 12510 | 12500 | 1759 |
| 425 | 20240108 | 140900 | 8075868190 | 12500 | 12500 | 12510 | 12490 | 2079 |
| 426 | 20240108 | 140800 | 8049880620 | 12490 | 12500 | 12500 | 12490 | 1223 |
| 427 | 20240108 | 140700 | 8034594990 | 12500 | 12500 | 12510 | 12490 | 7895 |
| 428 | 20240108 | 140600 | 7935907790 | 12500 | 12490 | 12500 | 12490 | 1385 |
| 429 | 20240108 | 140500 | 7918597230 | 12490 | 12490 | 12500 | 12490 | 384 |
| 430 | 20240108 | 140400 | 7913799480 | 12490 | 12500 | 12500 | 12490 | 422 |
| 431 | 20240108 | 140300 | 7908526740 | 12490 | 12490 | 12500 | 12490 | 328 |
| 432 | 20240108 | 140200 | 7904428140 | 12490 | 12500 | 12500 | 12490 | 2236 |
| 433 | 20240108 | 140100 | 7876480150 | 12500 | 12490 | 12500 | 12490 | 371 |
| 434 | 20240108 | 140000 | 7871845130 | 12490 | 12500 | 12500 | 12490 | 2698 |
| 435 | 20240108 | 135900 | 7838126580 | 12500 | 12500 | 12500 | 12490 | 1586 |
| 436 | 20240108 | 135800 | 7818315040 | 12490 | 12490 | 12500 | 12490 | 336 |
| 437 | 20240108 | 135700 | 7814117350 | 12490 | 12490 | 12500 | 12490 | 443 |
| 438 | 20240108 | 135600 | 7808583140 | 12490 | 12490 | 12500 | 12490 | 567 |
| 439 | 20240108 | 135500 | 7801499780 | 12500 | 12490 | 12500 | 12490 | 1514 |
| 440 | 20240108 | 135400 | 7782576770 | 12490 | 12500 | 12500 | 12490 | 2279 |
| 441 | 20240108 | 135300 | 7754090050 | 12490 | 12500 | 12500 | 12490 | 504 |
| 442 | 20240108 | 135200 | 7747791970 | 12500 | 12500 | 12500 | 12490 | 1214 |
| 443 | 20240108 | 135100 | 7732617430 | 12500 | 12490 | 12500 | 12490 | 337 |
| 444 | 20240108 | 135000 | 7728406810 | 12500 | 12490 | 12500 | 12490 | 497 |
| 445 | 20240108 | 134900 | 7722196080 | 12500 | 12490 | 12500 | 12490 | 2157 |
| 446 | 20240108 | 134800 | 7695234040 | 12500 | 12490 | 12500 | 12490 | 1731 |
| 447 | 20240108 | 134700 | 7673598440 | 12500 | 12490 | 12500 | 12490 | 3373 |
| 448 | 20240108 | 134600 | 7631452430 | 12490 | 12490 | 12500 | 12490 | 61 |
| 449 | 20240108 | 134500 | 7630690390 | 12500 | 12500 | 12500 | 12490 | 1428 |
| 450 | 20240108 | 134400 | 7612842860 | 12490 | 12500 | 12500 | 12490 | 332 |
| 451 | 20240108 | 134300 | 7608695380 | 12500 | 12490 | 12500 | 12490 | 217 |
| 452 | 20240108 | 134200 | 7605984690 | 12490 | 12490 | 12500 | 12490 | 216 |
| 453 | 20240108 | 134100 | 7603286070 | 12490 | 12500 | 12510 | 12490 | 1074 |
| 454 | 20240108 | 134000 | 7589861560 | 12500 | 12490 | 12500 | 12490 | 356 |
| 455 | 20240108 | 133900 | 7585414320 | 12490 | 12490 | 12500 | 12490 | 4720 |
| 456 | 20240108 | 133800 | 7526415730 | 12490 | 12490 | 12500 | 12490 | 184 |
| 457 | 20240108 | 133700 | 7524116430 | 12490 | 12490 | 12510 | 12490 | 2515 |
| 458 | 20240108 | 133600 | 7492680130 | 12490 | 12500 | 12500 | 12490 | 910 |
| 459 | 20240108 | 133500 | 7481313320 | 12490 | 12490 | 12500 | 12490 | 1898 |
| 460 | 20240108 | 133400 | 7457607260 | 12490 | 12490 | 12500 | 12490 | 1329 |
| 461 | 20240108 | 133300 | 7440996730 | 12490 | 12500 | 12500 | 12490 | 318 |
| 462 | 20240108 | 133200 | 7437022170 | 12490 | 12490 | 12500 | 12490 | 2395 |
| 463 | 20240108 | 133100 | 7407086950 | 12490 | 12500 | 12500 | 12490 | 441 |
| 464 | 20240108 | 133000 | 7401576990 | 12490 | 12500 | 12500 | 12490 | 4323 |
| 465 | 20240108 | 132900 | 7347540120 | 12490 | 12490 | 12500 | 12490 | 1166 |
| 466 | 20240108 | 132800 | 7332973670 | 12500 | 12490 | 12500 | 12480 | 5732 |
| 467 | 20240108 | 132700 | 7261382290 | 12490 | 12490 | 12490 | 12480 | 70 |
| 468 | 20240108 | 132600 | 7260508040 | 12490 | 12490 | 12490 | 12480 | 2733 |
| 469 | 20240108 | 132500 | 7226378340 | 12480 | 12480 | 12490 | 12480 | 218 |
| 470 | 20240108 | 132400 | 7223656520 | 12490 | 12490 | 12490 | 12480 | 1537 |
| 471 | 20240108 | 132300 | 7204460930 | 12480 | 12490 | 12490 | 12480 | 278 |
| 472 | 20240108 | 132200 | 7200989680 | 12480 | 12490 | 12490 | 12480 | 73 |
| 473 | 20240108 | 132100 | 7200078540 | 12480 | 12480 | 12490 | 12480 | 1593 |
| 474 | 20240108 | 132000 | 7180186280 | 12480 | 12490 | 12490 | 12480 | 276 |
| 475 | 20240108 | 131900 | 7176740220 | 12480 | 12480 | 12490 | 12480 | 2335 |
| 476 | 20240108 | 131800 | 7147579080 | 12480 | 12480 | 12490 | 12480 | 298 |
| 477 | 20240108 | 131700 | 7143859070 | 12480 | 12490 | 12490 | 12480 | 249 |
| 478 | 20240108 | 131600 | 7140750610 | 12480 | 12480 | 12490 | 12480 | 290 |
| 479 | 20240108 | 131500 | 7137128610 | 12480 | 12490 | 12490 | 12480 | 2504 |
| 480 | 20240108 | 131400 | 7105856900 | 12490 | 12480 | 12490 | 12480 | 262 |
| 481 | 20240108 | 131300 | 7102586120 | 12480 | 12470 | 12490 | 12470 | 3599 |
| 482 | 20240108 | 131200 | 7057670100 | 12480 | 12480 | 12480 | 12470 | 223 |
| 483 | 20240108 | 131100 | 7054888260 | 12480 | 12480 | 12480 | 12470 | 120 |
| 484 | 20240108 | 131000 | 7053391320 | 12480 | 12470 | 12480 | 12470 | 626 |
| 485 | 20240108 | 130900 | 7045583860 | 12470 | 12480 | 12480 | 12470 | 388 |
| 486 | 20240108 | 130800 | 7040743000 | 12480 | 12490 | 12490 | 12470 | 9225 |
| 487 | 20240108 | 130700 | 6925625210 | 12480 | 12490 | 12490 | 12480 | 387 |
| 488 | 20240108 | 130600 | 6920793320 | 12480 | 12470 | 12480 | 12470 | 2359 |
| 489 | 20240108 | 130500 | 6891354100 | 12470 | 12470 | 12480 | 12470 | 1443 |
| 490 | 20240108 | 130400 | 6873348370 | 12470 | 12470 | 12470 | 12460 | 4005 |
| 491 | 20240108 | 130300 | 6823407210 | 12470 | 12470 | 12470 | 12460 | 2194 |
| 492 | 20240108 | 130200 | 6796048490 | 12460 | 12470 | 12470 | 12460 | 2342 |
| 493 | 20240108 | 130100 | 6766844870 | 12460 | 12460 | 12470 | 12460 | 1819 |
| 494 | 20240108 | 130000 | 6744167570 | 12470 | 12460 | 12470 | 12460 | 655 |
| 495 | 20240108 | 125900 | 6736002910 | 12470 | 12470 | 12470 | 12460 | 1437 |
| 496 | 20240108 | 125800 | 6718089570 | 12470 | 12470 | 12470 | 12460 | 166 |
| 497 | 20240108 | 125700 | 6716021060 | 12460 | 12470 | 12470 | 12460 | 1129 |
| 498 | 20240108 | 125600 | 6701942810 | 12470 | 12470 | 12470 | 12460 | 1405 |
| 499 | 20240108 | 125500 | 6684433960 | 12470 | 12470 | 12470 | 12460 | 1429 |
| 500 | 20240108 | 125400 | 6666615620 | 12470 | 12470 | 12480 | 12470 | 3966 |
| 501 | 20240108 | 125300 | 6617159550 | 12470 | 12480 | 12480 | 12470 | 1765 |
| 502 | 20240108 | 125200 | 6595134560 | 12480 | 12470 | 12480 | 12470 | 2126 |
| 503 | 20240108 | 125100 | 6568603100 | 12470 | 12470 | 12480 | 12470 | 358 |
| 504 | 20240108 | 125000 | 6564137840 | 12480 | 12470 | 12480 | 12470 | 1028 |
| 505 | 20240108 | 124900 | 6551318580 | 12470 | 12460 | 12480 | 12460 | 799 |
| 506 | 20240108 | 124800 | 6541353050 | 12470 | 12470 | 12470 | 12460 | 1736 |
| 507 | 20240108 | 124700 | 6519710190 | 12470 | 12470 | 12470 | 12460 | 3105 |
| 508 | 20240108 | 124600 | 6480993540 | 12470 | 12460 | 12470 | 12460 | 767 |
| 509 | 20240108 | 124500 | 6471434280 | 12460 | 12470 | 12470 | 12460 | 345 |
| 510 | 20240108 | 124400 | 6467134690 | 12470 | 12460 | 12470 | 12460 | 1179 |
| 511 | 20240108 | 124300 | 6452440810 | 12460 | 12460 | 12470 | 12460 | 472 |
| 512 | 20240108 | 124200 | 6446558490 | 12460 | 12470 | 12470 | 12460 | 1865 |
| 513 | 20240108 | 124100 | 6423308120 | 12470 | 12480 | 12480 | 12470 | 2701 |
| 514 | 20240108 | 124000 | 6389625810 | 12480 | 12480 | 12480 | 12470 | 505 |
| 515 | 20240108 | 123900 | 6383325770 | 12470 | 12460 | 12480 | 12460 | 484 |
| 516 | 20240108 | 123800 | 6377289560 | 12460 | 12480 | 12480 | 12460 | 5733 |
| 517 | 20240108 | 123700 | 6305803700 | 12480 | 12480 | 12480 | 12470 | 1103 |
| 518 | 20240108 | 123600 | 6292038580 | 12480 | 12480 | 12480 | 12470 | 448 |
| 519 | 20240108 | 123500 | 6286449660 | 12470 | 12470 | 12480 | 12470 | 3772 |
| 520 | 20240108 | 123400 | 6239410130 | 12480 | 12480 | 12480 | 12470 | 1195 |
| 521 | 20240108 | 123300 | 6224496730 | 12470 | 12470 | 12480 | 12470 | 203 |
| 522 | 20240108 | 123200 | 6221963580 | 12480 | 12480 | 12480 | 12470 | 1277 |
| 523 | 20240108 | 123100 | 6206026770 | 12480 | 12480 | 12480 | 12470 | 465 |
| 524 | 20240108 | 123000 | 6200227180 | 12480 | 12470 | 12480 | 12470 | 391 |
| 525 | 20240108 | 122900 | 6195349480 | 12480 | 12470 | 12480 | 12460 | 878 |
| 526 | 20240108 | 122800 | 6184399710 | 12470 | 12470 | 12470 | 12460 | 557 |
| 527 | 20240108 | 122700 | 6177455030 | 12470 | 12460 | 12470 | 12460 | 1582 |
| 528 | 20240108 | 122600 | 6157727850 | 12470 | 12470 | 12470 | 12460 | 2050 |
| 529 | 20240108 | 122500 | 6132164510 | 12470 | 12470 | 12470 | 12460 | 1036 |
| 530 | 20240108 | 122400 | 6119247440 | 12460 | 12460 | 12470 | 12460 | 1726 |
| 531 | 20240108 | 122300 | 6097730400 | 12460 | 12470 | 12480 | 12460 | 1168 |
| 532 | 20240108 | 122200 | 6083167070 | 12460 | 12480 | 12480 | 12460 | 3432 |
| 533 | 20240108 | 122100 | 6040371280 | 12480 | 12470 | 12480 | 12460 | 1025 |
| 534 | 20240108 | 122000 | 6027588200 | 12460 | 12460 | 12470 | 12460 | 548 |
| 535 | 20240108 | 121900 | 6020758820 | 12460 | 12470 | 12480 | 12460 | 1975 |
| 536 | 20240108 | 121800 | 5996133390 | 12470 | 12460 | 12480 | 12460 | 1687 |
| 537 | 20240108 | 121700 | 5975097710 | 12470 | 12460 | 12470 | 12460 | 414 |
| 538 | 20240108 | 121600 | 5969936080 | 12460 | 12470 | 12470 | 12460 | 1390 |
| 539 | 20240108 | 121500 | 5952605730 | 12470 | 12480 | 12480 | 12460 | 3355 |
| 540 | 20240108 | 121400 | 5910769840 | 12470 | 12470 | 12470 | 12460 | 1671 |
| 541 | 20240108 | 121300 | 5889932940 | 12460 | 12460 | 12470 | 12460 | 1530 |
| 542 | 20240108 | 121200 | 5870856520 | 12470 | 12460 | 12470 | 12450 | 1641 |
| 543 | 20240108 | 121100 | 5850407850 | 12470 | 12470 | 12470 | 12450 | 851 |
| 544 | 20240108 | 121000 | 5839803280 | 12470 | 12470 | 12470 | 12460 | 1779 |
| 545 | 20240108 | 120900 | 5817634990 | 12470 | 12470 | 12470 | 12450 | 1816 |
| 546 | 20240108 | 120800 | 5794997650 | 12470 | 12460 | 12470 | 12450 | 2371 |
| 547 | 20240108 | 120700 | 5765456800 | 12460 | 12460 | 12470 | 12460 | 9063 |
| 548 | 20240108 | 120600 | 5652531760 | 12470 | 12460 | 12470 | 12460 | 1199 |
| 549 | 20240108 | 120500 | 5637580410 | 12460 | 12470 | 12470 | 12460 | 1331 |
| 550 | 20240108 | 120400 | 5620993800 | 12470 | 12480 | 12480 | 12460 | 1224 |
| 551 | 20240108 | 120300 | 5605735690 | 12470 | 12470 | 12480 | 12460 | 4271 |
| 552 | 20240108 | 120200 | 5552466730 | 12480 | 12480 | 12480 | 12470 | 3213 |
| 553 | 20240108 | 120100 | 5512398970 | 12470 | 12480 | 12480 | 12470 | 2293 |
| 554 | 20240108 | 120000 | 5483792920 | 12480 | 12470 | 12480 | 12470 | 463 |
| 555 | 20240108 | 115900 | 5478018330 | 12470 | 12470 | 12480 | 12470 | 1965 |
| 556 | 20240108 | 115800 | 5453514550 | 12480 | 12470 | 12480 | 12470 | 899 |
| 557 | 20240108 | 115700 | 5442302000 | 12480 | 12480 | 12480 | 12470 | 187 |
| 558 | 20240108 | 115600 | 5439968290 | 12470 | 12470 | 12480 | 12470 | 2109 |
| 559 | 20240108 | 115500 | 5413658630 | 12480 | 12470 | 12480 | 12470 | 1856 |
| 560 | 20240108 | 115400 | 5390502240 | 12470 | 12480 | 12480 | 12470 | 244 |
| 561 | 20240108 | 115300 | 5387458510 | 12470 | 12470 | 12480 | 12470 | 2718 |
| 562 | 20240108 | 115200 | 5353565010 | 12480 | 12480 | 12480 | 12470 | 459 |
| 563 | 20240108 | 115100 | 5347840070 | 12470 | 12480 | 12480 | 12470 | 1206 |
| 564 | 20240108 | 115000 | 5332800570 | 12470 | 12470 | 12480 | 12470 | 2665 |
| 565 | 20240108 | 114900 | 5299559090 | 12470 | 12470 | 12480 | 12470 | 292 |
| 566 | 20240108 | 114800 | 5295916940 | 12470 | 12480 | 12480 | 12470 | 1786 |
| 567 | 20240108 | 114700 | 5273633460 | 12470 | 12470 | 12480 | 12470 | 1903 |
| 568 | 20240108 | 114600 | 5249900890 | 12480 | 12470 | 12480 | 12470 | 589 |
| 569 | 20240108 | 114500 | 5242555110 | 12470 | 12480 | 12480 | 12470 | 823 |
| 570 | 20240108 | 114400 | 5232291330 | 12480 | 12480 | 12480 | 12470 | 695 |
| 571 | 20240108 | 114300 | 5223623480 | 12470 | 12470 | 12480 | 12470 | 2315 |
| 572 | 20240108 | 114200 | 5194735320 | 12480 | 12480 | 12480 | 12470 | 2058 |
| 573 | 20240108 | 114100 | 5169060810 | 12470 | 12470 | 12480 | 12470 | 319 |
| 574 | 20240108 | 114000 | 5165081280 | 12470 | 12480 | 12480 | 12470 | 288 |
| 575 | 20240108 | 113900 | 5161488700 | 12470 | 12480 | 12480 | 12470 | 4157 |
| 576 | 20240108 | 113800 | 5109635980 | 12480 | 12470 | 12480 | 12470 | 897 |
| 577 | 20240108 | 113700 | 5098448710 | 12480 | 12470 | 12480 | 12470 | 1104 |
| 578 | 20240108 | 113600 | 5084676370 | 12480 | 12480 | 12480 | 12470 | 10229 |
| 579 | 20240108 | 113500 | 4957118900 | 12470 | 12490 | 12490 | 12470 | 6101 |
| 580 | 20240108 | 113400 | 4880981240 | 12490 | 12480 | 12490 | 12480 | 650 |
| 581 | 20240108 | 113300 | 4872867710 | 12480 | 12490 | 12490 | 12480 | 1695 |
| 582 | 20240108 | 113200 | 4851712950 | 12480 | 12490 | 12490 | 12480 | 267 |
| 583 | 20240108 | 113100 | 4848380640 | 12490 | 12490 | 12490 | 12480 | 880 |
| 584 | 20240108 | 113000 | 4837396770 | 12470 | 12490 | 12490 | 12470 | 3696 |
| 585 | 20240108 | 112900 | 4791263810 | 12490 | 12480 | 12490 | 12480 | 2726 |
| 586 | 20240108 | 112800 | 4757243120 | 12480 | 12480 | 12490 | 12480 | 406 |
| 587 | 20240108 | 112700 | 4752174480 | 12480 | 12480 | 12490 | 12480 | 2280 |
| 588 | 20240108 | 112600 | 4723699690 | 12490 | 12480 | 12490 | 12480 | 1310 |
| 589 | 20240108 | 112500 | 4707339250 | 12480 | 12480 | 12490 | 12480 | 860 |
| 590 | 20240108 | 112400 | 4696603630 | 12480 | 12490 | 12490 | 12480 | 1797 |
| 591 | 20240108 | 112300 | 4674175760 | 12490 | 12490 | 12490 | 12480 | 761 |
| 592 | 20240108 | 112200 | 4664677290 | 12480 | 12490 | 12490 | 12480 | 609 |
| 593 | 20240108 | 112100 | 4657076150 | 12490 | 12490 | 12500 | 12480 | 5737 |
| 594 | 20240108 | 112000 | 4585420990 | 12500 | 12500 | 12500 | 12490 | 377 |
| 595 | 20240108 | 111900 | 4580710990 | 12490 | 12500 | 12500 | 12490 | 1167 |
| 596 | 20240108 | 111800 | 4566134200 | 12490 | 12500 | 12500 | 12490 | 2295 |
| 597 | 20240108 | 111700 | 4537468240 | 12500 | 12500 | 12500 | 12490 | 1347 |
| 598 | 20240108 | 111600 | 4520630820 | 12490 | 12500 | 12500 | 12490 | 3938 |
| 599 | 20240108 | 111500 | 4471434970 | 12500 | 12500 | 12500 | 12500 | 129 |
| 600 | 20240108 | 111400 | 4469822470 | 12500 | 12500 | 12500 | 12490 | 336 |
| 601 | 20240108 | 111300 | 4465623010 | 12500 | 12500 | 12500 | 12490 | 1123 |
| 602 | 20240108 | 111200 | 4451586180 | 12490 | 12490 | 12500 | 12480 | 920 |
| 603 | 20240108 | 111100 | 4440094730 | 12490 | 12480 | 12490 | 12480 | 2766 |
| 604 | 20240108 | 111000 | 4405548290 | 12490 | 12490 | 12490 | 12480 | 929 |
| 605 | 20240108 | 110900 | 4393954010 | 12490 | 12490 | 12490 | 12480 | 3522 |
| 606 | 20240108 | 110800 | 4349965810 | 12490 | 12490 | 12500 | 12490 | 2024 |
| 607 | 20240108 | 110700 | 4324680030 | 12500 | 12500 | 12500 | 12490 | 431 |
| 608 | 20240108 | 110600 | 4319293870 | 12500 | 12490 | 12500 | 12490 | 2239 |
| 609 | 20240108 | 110500 | 4291317680 | 12490 | 12500 | 12510 | 12490 | 2649 |
| 610 | 20240108 | 110400 | 4258222230 | 12500 | 12510 | 12510 | 12500 | 6708 |
| 611 | 20240108 | 110300 | 4174360520 | 12500 | 12510 | 12510 | 12500 | 1368 |
| 612 | 20240108 | 110200 | 4157248750 | 12500 | 12510 | 12510 | 12500 | 3991 |
| 613 | 20240108 | 110100 | 4107334570 | 12510 | 12520 | 12530 | 12510 | 3164 |
| 614 | 20240108 | 110000 | 4067720970 | 12530 | 12530 | 12540 | 12520 | 1752 |
| 615 | 20240108 | 105900 | 4045772180 | 12530 | 12530 | 12540 | 12530 | 2781 |
| 616 | 20240108 | 105800 | 4010924940 | 12540 | 12540 | 12540 | 12530 | 2119 |
| 617 | 20240108 | 105700 | 3984352690 | 12530 | 12530 | 12540 | 12530 | 182 |
| 618 | 20240108 | 105600 | 3982071670 | 12530 | 12530 | 12540 | 12530 | 2263 |
| 619 | 20240108 | 105500 | 3953698750 | 12530 | 12530 | 12540 | 12530 | 6412 |
| 620 | 20240108 | 105400 | 3873347340 | 12540 | 12540 | 12540 | 12530 | 4796 |
| 621 | 20240108 | 105300 | 3813222170 | 12530 | 12530 | 12540 | 12530 | 1550 |
| 622 | 20240108 | 105200 | 3793789260 | 12530 | 12540 | 12540 | 12530 | 4236 |
| 623 | 20240108 | 105100 | 3740673950 | 12540 | 12540 | 12540 | 12530 | 1547 |
| 624 | 20240108 | 105000 | 3721279030 | 12540 | 12530 | 12540 | 12530 | 567 |
| 625 | 20240108 | 104900 | 3714173270 | 12530 | 12530 | 12540 | 12530 | 2164 |
| 626 | 20240108 | 104800 | 3687056260 | 12540 | 12530 | 12540 | 12530 | 133 |
| 627 | 20240108 | 104700 | 3685388870 | 12540 | 12550 | 12550 | 12540 | 2900 |
| 628 | 20240108 | 104600 | 3649020320 | 12550 | 12550 | 12550 | 12540 | 1314 |
| 629 | 20240108 | 104500 | 3632529940 | 12550 | 12540 | 12550 | 12530 | 1092 |
| 630 | 20240108 | 104400 | 3618834740 | 12540 | 12540 | 12540 | 12530 | 639 |
| 631 | 20240108 | 104300 | 3610821970 | 12540 | 12540 | 12540 | 12530 | 2390 |
| 632 | 20240108 | 104200 | 3580853250 | 12540 | 12530 | 12540 | 12530 | 2446 |
| 633 | 20240108 | 104100 | 3550182810 | 12540 | 12540 | 12540 | 12530 | 676 |
| 634 | 20240108 | 104000 | 3541710960 | 12530 | 12540 | 12540 | 12530 | 635 |
| 635 | 20240108 | 103900 | 3533752110 | 12530 | 12530 | 12540 | 12530 | 533 |
| 636 | 20240108 | 103800 | 3527071270 | 12530 | 12530 | 12540 | 12530 | 415 |
| 637 | 20240108 | 103700 | 3521871140 | 12530 | 12540 | 12540 | 12530 | 1436 |
| 638 | 20240108 | 103600 | 3503865420 | 12540 | 12540 | 12550 | 12530 | 1680 |
| 639 | 20240108 | 103500 | 3482798630 | 12550 | 12530 | 12550 | 12530 | 2174 |
| 640 | 20240108 | 103400 | 3455536270 | 12540 | 12530 | 12540 | 12530 | 710 |
| 641 | 20240108 | 103300 | 3446633000 | 12540 | 12540 | 12540 | 12530 | 1440 |
| 642 | 20240108 | 103200 | 3428575570 | 12530 | 12540 | 12540 | 12530 | 2706 |
| 643 | 20240108 | 103100 | 3394643120 | 12540 | 12540 | 12540 | 12530 | 872 |
| 644 | 20240108 | 103000 | 3383714930 | 12540 | 12540 | 12540 | 12530 | 2217 |
| 645 | 20240108 | 102900 | 3355913880 | 12530 | 12540 | 12540 | 12530 | 1735 |
| 646 | 20240108 | 102800 | 3334159110 | 12530 | 12530 | 12540 | 12530 | 1587 |
| 647 | 20240108 | 102700 | 3314265800 | 12540 | 12530 | 12540 | 12530 | 1797 |
| 648 | 20240108 | 102600 | 3291746700 | 12540 | 12530 | 12540 | 12530 | 200 |
| 649 | 20240108 | 102500 | 3289239160 | 12540 | 12530 | 12540 | 12530 | 229 |
| 650 | 20240108 | 102400 | 3286369290 | 12530 | 12540 | 12540 | 12530 | 1820 |
| 651 | 20240108 | 102300 | 3263553130 | 12530 | 12540 | 12540 | 12530 | 3169 |
| 652 | 20240108 | 102200 | 3223813960 | 12530 | 12530 | 12540 | 12530 | 1730 |
| 653 | 20240108 | 102100 | 3202126960 | 12530 | 12540 | 12540 | 12530 | 4504 |
| 654 | 20240108 | 102000 | 3145690280 | 12540 | 12540 | 12540 | 12530 | 3049 |
| 655 | 20240108 | 101900 | 3107460820 | 12530 | 12530 | 12540 | 12530 | 2762 |
| 656 | 20240108 | 101800 | 3072831010 | 12540 | 12540 | 12540 | 12530 | 592 |
| 657 | 20240108 | 101700 | 3065410520 | 12540 | 12540 | 12540 | 12530 | 1251 |
| 658 | 20240108 | 101600 | 3049724450 | 12540 | 12510 | 12540 | 12510 | 14995 |
| 659 | 20240108 | 101500 | 2861967810 | 12520 | 12520 | 12520 | 12510 | 595 |
| 660 | 20240108 | 101400 | 2854523250 | 12520 | 12520 | 12520 | 12510 | 953 |
| 661 | 20240108 | 101300 | 2842600550 | 12520 | 12520 | 12520 | 12510 | 253 |
| 662 | 20240108 | 101200 | 2839433160 | 12520 | 12520 | 12520 | 12510 | 1658 |
| 663 | 20240108 | 101100 | 2818678900 | 12520 | 12520 | 12520 | 12510 | 1339 |
| 664 | 20240108 | 101000 | 2801914800 | 12520 | 12520 | 12520 | 12510 | 534 |
| 665 | 20240108 | 100900 | 2795229280 | 12530 | 12520 | 12530 | 12520 | 1454 |
| 666 | 20240108 | 100800 | 2777024930 | 12530 | 12520 | 12530 | 12520 | 813 |
| 667 | 20240108 | 100700 | 2766845050 | 12530 | 12520 | 12530 | 12520 | 2596 |
| 668 | 20240108 | 100600 | 2734322000 | 12530 | 12520 | 12530 | 12520 | 3571 |
| 669 | 20240108 | 100500 | 2689612670 | 12520 | 12510 | 12520 | 12510 | 587 |
| 670 | 20240108 | 100400 | 2682265560 | 12510 | 12520 | 12520 | 12510 | 334 |
| 671 | 20240108 | 100300 | 2678086010 | 12520 | 12510 | 12520 | 12500 | 4374 |
| 672 | 20240108 | 100200 | 2623376460 | 12510 | 12510 | 12510 | 12500 | 1005 |
| 673 | 20240108 | 100100 | 2610811800 | 12500 | 12510 | 12510 | 12500 | 2913 |
| 674 | 20240108 | 100000 | 2574377710 | 12500 | 12510 | 12510 | 12500 | 814 |
| 675 | 20240108 | 095900 | 2564200150 | 12500 | 12510 | 12510 | 12500 | 1567 |
| 676 | 20240108 | 095800 | 2544599880 | 12510 | 12500 | 12510 | 12500 | 1216 |
| 677 | 20240108 | 095700 | 2529399480 | 12510 | 12500 | 12510 | 12500 | 848 |
| 678 | 20240108 | 095600 | 2518799060 | 12500 | 12510 | 12510 | 12500 | 407 |
| 679 | 20240108 | 095500 | 2513710460 | 12510 | 12500 | 12510 | 12500 | 5335 |
| 680 | 20240108 | 095400 | 2447012360 | 12500 | 12500 | 12510 | 12500 | 1596 |
| 681 | 20240108 | 095300 | 2427054660 | 12500 | 12510 | 12510 | 12500 | 5313 |
| 682 | 20240108 | 095200 | 2360590200 | 12520 | 12510 | 12520 | 12510 | 236 |
| 683 | 20240108 | 095100 | 2357637370 | 12520 | 12510 | 12520 | 12510 | 175 |
| 684 | 20240108 | 095000 | 2355447790 | 12510 | 12510 | 12520 | 12510 | 1286 |
| 685 | 20240108 | 094900 | 2339359290 | 12510 | 12510 | 12520 | 12510 | 1339 |
| 686 | 20240108 | 094800 | 2322606330 | 12510 | 12510 | 12520 | 12510 | 1805 |
| 687 | 20240108 | 094700 | 2300025400 | 12510 | 12510 | 12520 | 12510 | 276 |
| 688 | 20240108 | 094600 | 2296571820 | 12510 | 12520 | 12520 | 12510 | 4329 |
| 689 | 20240108 | 094500 | 2242415440 | 12510 | 12510 | 12520 | 12510 | 815 |
| 690 | 20240108 | 094400 | 2232217970 | 12510 | 12520 | 12520 | 12510 | 571 |
| 691 | 20240108 | 094300 | 2225069990 | 12510 | 12520 | 12520 | 12510 | 219 |
| 692 | 20240108 | 094200 | 2222329070 | 12520 | 12500 | 12520 | 12500 | 1471 |
| 693 | 20240108 | 094100 | 2203926910 | 12500 | 12480 | 12510 | 12480 | 2505 |
| 694 | 20240108 | 094000 | 2172627040 | 12470 | 12490 | 12500 | 12470 | 16118 |
| 695 | 20240108 | 093900 | 1971298720 | 12490 | 12460 | 12490 | 12460 | 5305 |
| 696 | 20240108 | 093800 | 1905113830 | 12470 | 12460 | 12470 | 12460 | 2059 |
| 697 | 20240108 | 093700 | 1879452650 | 12460 | 12470 | 12470 | 12460 | 1060 |
| 698 | 20240108 | 093600 | 1866244350 | 12470 | 12470 | 12480 | 12460 | 2708 |
| 699 | 20240108 | 093500 | 1832485160 | 12480 | 12500 | 12500 | 12470 | 5312 |
| 700 | 20240108 | 093400 | 1766173560 | 12500 | 12490 | 12500 | 12490 | 2216 |
| 701 | 20240108 | 093300 | 1738493840 | 12500 | 12500 | 12500 | 12490 | 3191 |
| 702 | 20240108 | 093200 | 1698620520 | 12490 | 12500 | 12500 | 12490 | 923 |
| 703 | 20240108 | 093100 | 1687089750 | 12500 | 12500 | 12500 | 12490 | 1511 |
| 704 | 20240108 | 093000 | 1668214230 | 12500 | 12510 | 12510 | 12490 | 10417 |
| 705 | 20240108 | 092900 | 1538012930 | 12500 | 12510 | 12510 | 12500 | 3823 |
| 706 | 20240108 | 092800 | 1490224110 | 12510 | 12500 | 12510 | 12500 | 2570 |
| 707 | 20240108 | 092700 | 1458093160 | 12510 | 12510 | 12510 | 12500 | 699 |
| 708 | 20240108 | 092600 | 1449351590 | 12510 | 12510 | 12510 | 12500 | 3078 |
| 709 | 20240108 | 092500 | 1410863540 | 12510 | 12510 | 12510 | 12500 | 1882 |
| 710 | 20240108 | 092400 | 1387326490 | 12510 | 12500 | 12510 | 12500 | 2223 |
| 711 | 20240108 | 092300 | 1359536810 | 12510 | 12500 | 12510 | 12500 | 1240 |
| 712 | 20240108 | 092200 | 1344033430 | 12500 | 12510 | 12510 | 12500 | 5940 |
| 713 | 20240108 | 092100 | 1269759250 | 12510 | 12520 | 12520 | 12500 | 2070 |
| 714 | 20240108 | 092000 | 1243863960 | 12510 | 12530 | 12530 | 12510 | 6189 |
| 715 | 20240108 | 091900 | 1166379730 | 12530 | 12530 | 12530 | 12520 | 1273 |
| 716 | 20240108 | 091800 | 1150439500 | 12530 | 12520 | 12530 | 12520 | 776 |
| 717 | 20240108 | 091700 | 1140719880 | 12530 | 12530 | 12530 | 12520 | 1069 |
| 718 | 20240108 | 091600 | 1127334460 | 12530 | 12520 | 12530 | 12520 | 821 |
| 719 | 20240108 | 091500 | 1117052850 | 12520 | 12540 | 12540 | 12520 | 1938 |
| 720 | 20240108 | 091400 | 1092771260 | 12530 | 12530 | 12540 | 12530 | 3641 |
| 721 | 20240108 | 091300 | 1047148460 | 12530 | 12530 | 12540 | 12530 | 579 |
| 722 | 20240108 | 091200 | 1039891680 | 12530 | 12530 | 12540 | 12530 | 2097 |
| 723 | 20240108 | 091100 | 1013611070 | 12520 | 12530 | 12530 | 12520 | 4028 |
| 724 | 20240108 | 091000 | 963143770 | 12530 | 12530 | 12540 | 12530 | 7981 |
| 725 | 20240108 | 090900 | 863126660 | 12530 | 12520 | 12530 | 12520 | 6236 |
| 726 | 20240108 | 090800 | 784993400 | 12520 | 12520 | 12530 | 12500 | 4353 |
| 727 | 20240108 | 090700 | 730545980 | 12510 | 12520 | 12530 | 12510 | 2806 |
| 728 | 20240108 | 090600 | 695413660 | 12520 | 12520 | 12530 | 12520 | 6118 |
| 729 | 20240108 | 090500 | 618815470 | 12510 | 12520 | 12520 | 12510 | 1591 |
| 730 | 20240108 | 090400 | 598905600 | 12520 | 12520 | 12530 | 12510 | 4854 |
| 731 | 20240108 | 090300 | 538131820 | 12530 | 12520 | 12530 | 12520 | 2891 |
| 732 | 20240108 | 090200 | 501930590 | 12520 | 12530 | 12550 | 12470 | 7759 |
| 733 | 20240108 | 090100 | 404851450 | 12550 | 12550 | 12550 | 12520 | 16461 |
| 734 | 20240108 | 090000 | 198625580 | 12550 | 12490 | 12550 | 12490 | 15892 |