40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 211200 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 129649 |
| 3 | 20240109 | 211100 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 4 | 20240109 | 211000 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 5 | 20240109 | 210900 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 6 | 20240109 | 210800 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 7 | 20240109 | 210700 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 8 | 20240109 | 210600 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 9 | 20240109 | 210500 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 10 | 20240109 | 210400 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 11 | 20240109 | 210300 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 12 | 20240109 | 210200 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 13 | 20240109 | 210100 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 14 | 20240109 | 210000 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 15 | 20240109 | 205900 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 16 | 20240109 | 205800 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 17 | 20240109 | 205700 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 18 | 20240109 | 205600 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 19 | 20240109 | 205500 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 20 | 20240109 | 205400 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 21 | 20240109 | 205300 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 22 | 20240109 | 205200 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 23 | 20240109 | 205100 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 24 | 20240109 | 205000 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 25 | 20240109 | 204900 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 26 | 20240109 | 204800 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 27 | 20240109 | 204700 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 28 | 20240109 | 204600 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 29 | 20240109 | 204500 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 30 | 20240109 | 204400 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 31 | 20240109 | 204300 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 32 | 20240109 | 204200 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 129649 |
| 33 | 20240109 | 204100 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 34 | 20240109 | 204000 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 35 | 20240109 | 203900 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 36 | 20240109 | 203800 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 37 | 20240109 | 203700 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 38 | 20240109 | 203600 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 39 | 20240109 | 203500 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 40 | 20240109 | 203400 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 41 | 20240109 | 203300 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 42 | 20240109 | 203200 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 43 | 20240109 | 203100 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 44 | 20240109 | 203000 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 45 | 20240109 | 202900 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 46 | 20240109 | 202800 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 47 | 20240109 | 202700 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 48 | 20240109 | 202600 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 49 | 20240109 | 202500 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 50 | 20240109 | 202400 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 51 | 20240109 | 202300 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 52 | 20240109 | 202200 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 53 | 20240109 | 202100 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 54 | 20240109 | 202000 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 55 | 20240109 | 201900 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 56 | 20240109 | 201800 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 57 | 20240109 | 201700 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 58 | 20240109 | 201600 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 59 | 20240109 | 201500 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 60 | 20240109 | 201400 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 61 | 20240109 | 201300 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 62 | 20240109 | 201200 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 129649 |
| 63 | 20240109 | 201100 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 64 | 20240109 | 201000 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 65 | 20240109 | 200900 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 66 | 20240109 | 200800 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 67 | 20240109 | 200700 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 68 | 20240109 | 200600 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 69 | 20240109 | 200500 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 70 | 20240109 | 200400 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 71 | 20240109 | 200300 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 72 | 20240109 | 200200 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 73 | 20240109 | 200100 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 74 | 20240109 | 200000 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 75 | 20240109 | 195900 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 76 | 20240109 | 195800 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 77 | 20240109 | 195700 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 78 | 20240109 | 195600 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 79 | 20240109 | 195500 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 80 | 20240109 | 195400 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 81 | 20240109 | 195300 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 82 | 20240109 | 195200 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 83 | 20240109 | 195100 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 84 | 20240109 | 195000 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 85 | 20240109 | 194900 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 86 | 20240109 | 194800 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 87 | 20240109 | 194700 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 88 | 20240109 | 194600 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 89 | 20240109 | 194500 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 90 | 20240109 | 194400 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 91 | 20240109 | 194300 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 92 | 20240109 | 194200 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 129649 |
| 93 | 20240109 | 194100 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 94 | 20240109 | 194000 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 95 | 20240109 | 193900 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 96 | 20240109 | 193800 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 97 | 20240109 | 193700 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 98 | 20240109 | 193600 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 99 | 20240109 | 193500 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 100 | 20240109 | 193400 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 101 | 20240109 | 193300 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 102 | 20240109 | 193200 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 103 | 20240109 | 193100 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 104 | 20240109 | 193000 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 105 | 20240109 | 192900 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 106 | 20240109 | 192800 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 107 | 20240109 | 192700 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 108 | 20240109 | 192600 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 109 | 20240109 | 192500 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 110 | 20240109 | 192400 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 111 | 20240109 | 192300 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 112 | 20240109 | 192200 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 113 | 20240109 | 192100 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 114 | 20240109 | 192000 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 115 | 20240109 | 191900 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 116 | 20240109 | 191800 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 117 | 20240109 | 191700 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 118 | 20240109 | 191600 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 119 | 20240109 | 191500 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 120 | 20240109 | 191400 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 121 | 20240109 | 191300 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 122 | 20240109 | 191200 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 129649 |
| 123 | 20240109 | 191100 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 124 | 20240109 | 191000 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 125 | 20240109 | 190900 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 126 | 20240109 | 190800 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 127 | 20240109 | 190700 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 128 | 20240109 | 190600 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 129 | 20240109 | 190500 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 130 | 20240109 | 190400 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 131 | 20240109 | 190300 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 132 | 20240109 | 190200 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 133 | 20240109 | 190100 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 134 | 20240109 | 190000 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 135 | 20240109 | 185900 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 136 | 20240109 | 185800 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 137 | 20240109 | 185700 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 138 | 20240109 | 185600 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 139 | 20240109 | 185500 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 140 | 20240109 | 185400 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 141 | 20240109 | 185300 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 142 | 20240109 | 185200 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 143 | 20240109 | 185100 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 144 | 20240109 | 185000 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 145 | 20240109 | 184900 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 146 | 20240109 | 184800 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 147 | 20240109 | 184700 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 148 | 20240109 | 184600 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 149 | 20240109 | 184500 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 150 | 20240109 | 184400 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 151 | 20240109 | 184300 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 152 | 20240109 | 184200 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 129649 |
| 153 | 20240109 | 184100 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 154 | 20240109 | 184000 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 155 | 20240109 | 183900 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 156 | 20240109 | 183800 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 157 | 20240109 | 183700 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 158 | 20240109 | 183600 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 159 | 20240109 | 183500 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 160 | 20240109 | 183400 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 161 | 20240109 | 183300 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 162 | 20240109 | 183200 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 163 | 20240109 | 183100 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 164 | 20240109 | 183000 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 165 | 20240109 | 182900 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 166 | 20240109 | 182800 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 167 | 20240109 | 182700 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 168 | 20240109 | 182600 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 169 | 20240109 | 182500 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 170 | 20240109 | 182400 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 171 | 20240109 | 182300 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 172 | 20240109 | 182200 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 173 | 20240109 | 182100 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 174 | 20240109 | 182000 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 175 | 20240109 | 181900 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 176 | 20240109 | 181800 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 177 | 20240109 | 181700 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 178 | 20240109 | 181600 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 179 | 20240109 | 181500 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 180 | 20240109 | 181400 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 181 | 20240109 | 181300 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 182 | 20240109 | 181200 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 129649 |
| 183 | 20240109 | 181100 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 184 | 20240109 | 181000 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 185 | 20240109 | 180900 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 186 | 20240109 | 180800 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 187 | 20240109 | 180700 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 188 | 20240109 | 180600 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 189 | 20240109 | 180500 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 190 | 20240109 | 180400 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 191 | 20240109 | 180300 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 192 | 20240109 | 180200 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 193 | 20240109 | 180100 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 194 | 20240109 | 180000 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 195 | 20240109 | 175900 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 196 | 20240109 | 175800 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 197 | 20240109 | 175700 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 198 | 20240109 | 175600 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 199 | 20240109 | 175500 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 200 | 20240109 | 175400 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 201 | 20240109 | 175300 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 202 | 20240109 | 175200 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 203 | 20240109 | 175100 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 204 | 20240109 | 175000 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 205 | 20240109 | 174900 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 206 | 20240109 | 174800 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 207 | 20240109 | 174700 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 208 | 20240109 | 174600 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 209 | 20240109 | 174500 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 210 | 20240109 | 174400 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 211 | 20240109 | 174300 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 212 | 20240109 | 174200 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 129649 |
| 213 | 20240109 | 174100 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 214 | 20240109 | 174000 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 215 | 20240109 | 173900 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 216 | 20240109 | 173800 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 217 | 20240109 | 173700 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 218 | 20240109 | 173600 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 219 | 20240109 | 173500 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 220 | 20240109 | 173400 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 221 | 20240109 | 173300 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 222 | 20240109 | 173200 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 223 | 20240109 | 173100 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 224 | 20240109 | 173000 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 225 | 20240109 | 172900 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 226 | 20240109 | 172800 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 227 | 20240109 | 172700 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 228 | 20240109 | 172600 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 229 | 20240109 | 172500 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 230 | 20240109 | 172400 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 231 | 20240109 | 172300 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 232 | 20240109 | 172200 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 233 | 20240109 | 172100 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 234 | 20240109 | 172000 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 235 | 20240109 | 171900 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 236 | 20240109 | 171800 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 237 | 20240109 | 171700 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 238 | 20240109 | 171600 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 239 | 20240109 | 171500 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 240 | 20240109 | 171400 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 241 | 20240109 | 171300 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 242 | 20240109 | 171200 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 129649 |
| 243 | 20240109 | 171100 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 244 | 20240109 | 171000 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 245 | 20240109 | 170900 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 246 | 20240109 | 170800 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 247 | 20240109 | 170700 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 248 | 20240109 | 170600 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 249 | 20240109 | 170500 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 250 | 20240109 | 170400 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 251 | 20240109 | 170300 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 252 | 20240109 | 170200 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 253 | 20240109 | 170100 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 254 | 20240109 | 170000 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 255 | 20240109 | 165900 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 256 | 20240109 | 165800 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 257 | 20240109 | 165700 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 258 | 20240109 | 165600 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 259 | 20240109 | 165500 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 260 | 20240109 | 165400 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 261 | 20240109 | 165300 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 262 | 20240109 | 165200 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 263 | 20240109 | 165100 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 264 | 20240109 | 165000 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 265 | 20240109 | 164900 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 266 | 20240109 | 164800 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 267 | 20240109 | 164700 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 268 | 20240109 | 164600 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 269 | 20240109 | 164500 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 270 | 20240109 | 164400 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 271 | 20240109 | 164300 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 272 | 20240109 | 164200 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 129649 |
| 273 | 20240109 | 164100 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 274 | 20240109 | 164000 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 275 | 20240109 | 163900 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 276 | 20240109 | 163800 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 277 | 20240109 | 163700 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 278 | 20240109 | 163600 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 279 | 20240109 | 163500 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 280 | 20240109 | 163400 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 281 | 20240109 | 163300 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 282 | 20240109 | 163200 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 283 | 20240109 | 163100 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 284 | 20240109 | 163000 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 285 | 20240109 | 162900 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 286 | 20240109 | 162800 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 287 | 20240109 | 162700 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 288 | 20240109 | 162600 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 289 | 20240109 | 162500 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 290 | 20240109 | 162400 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 291 | 20240109 | 162300 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 292 | 20240109 | 162200 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 293 | 20240109 | 162100 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 294 | 20240109 | 162000 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 295 | 20240109 | 161900 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 296 | 20240109 | 161800 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 297 | 20240109 | 161700 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 298 | 20240109 | 161600 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 299 | 20240109 | 161500 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 300 | 20240109 | 161400 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 301 | 20240109 | 161300 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 302 | 20240109 | 161200 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 129649 |
| 303 | 20240109 | 161100 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 304 | 20240109 | 161000 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 305 | 20240109 | 160900 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 306 | 20240109 | 160800 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 307 | 20240109 | 160700 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 308 | 20240109 | 160600 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 309 | 20240109 | 160500 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 310 | 20240109 | 160400 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 311 | 20240109 | 160300 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 312 | 20240109 | 160200 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 313 | 20240109 | 160100 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 314 | 20240109 | 160000 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 315 | 20240109 | 155900 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 316 | 20240109 | 155800 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 317 | 20240109 | 155700 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 318 | 20240109 | 155600 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 319 | 20240109 | 155500 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 320 | 20240109 | 155400 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 321 | 20240109 | 155300 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 322 | 20240109 | 155200 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 323 | 20240109 | 155100 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 324 | 20240109 | 155000 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 325 | 20240109 | 154900 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 326 | 20240109 | 154800 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 327 | 20240109 | 154700 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 328 | 20240109 | 154600 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 329 | 20240109 | 154500 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 330 | 20240109 | 154400 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 331 | 20240109 | 154300 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 332 | 20240109 | 154200 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 129649 |
| 333 | 20240109 | 154100 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 334 | 20240109 | 154000 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 335 | 20240109 | 153900 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 336 | 20240109 | 153800 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 337 | 20240109 | 153700 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 338 | 20240109 | 153600 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 339 | 20240109 | 153500 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 340 | 20240109 | 153400 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 341 | 20240109 | 153300 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 342 | 20240109 | 153200 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 343 | 20240109 | 153100 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 0 |
| 344 | 20240109 | 153000 | 14691263140 | 12590 | 12590 | 12590 | 12590 | 129649 |
| 345 | 20240109 | 152900 | 13058982230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 346 | 20240109 | 152800 | 13058982230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 347 | 20240109 | 152700 | 13058982230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 348 | 20240109 | 152600 | 13058982230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 349 | 20240109 | 152500 | 13058982230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 350 | 20240109 | 152400 | 13058982230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 351 | 20240109 | 152300 | 13058982230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 352 | 20240109 | 152200 | 13058982230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 353 | 20240109 | 152100 | 13058982230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 354 | 20240109 | 152000 | 13058982230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 355 | 20240109 | 151900 | 13058982230 | 12590 | 12620 | 12640 | 12590 | 4714 |
| 356 | 20240109 | 151800 | 12999479990 | 12620 | 12600 | 12620 | 12590 | 2288 |
| 357 | 20240109 | 151700 | 12970638680 | 12590 | 12610 | 12610 | 12590 | 1033 |
| 358 | 20240109 | 151600 | 12957628360 | 12600 | 12590 | 12610 | 12590 | 2625 |
| 359 | 20240109 | 151500 | 12924545420 | 12590 | 12610 | 12610 | 12580 | 1997 |
| 360 | 20240109 | 151400 | 12899394490 | 12610 | 12610 | 12610 | 12590 | 1431 |
| 361 | 20240109 | 151300 | 12881360970 | 12610 | 12610 | 12610 | 12590 | 9121 |
| 362 | 20240109 | 151200 | 12766424740 | 12600 | 12620 | 12620 | 12590 | 5013 |
| 363 | 20240109 | 151100 | 12703231190 | 12610 | 12620 | 12620 | 12610 | 917 |
| 364 | 20240109 | 151000 | 12691663360 | 12610 | 12620 | 12620 | 12600 | 3479 |
| 365 | 20240109 | 150900 | 12647790450 | 12620 | 12630 | 12630 | 12610 | 4701 |
| 366 | 20240109 | 150800 | 12588456010 | 12630 | 12630 | 12630 | 12620 | 2399 |
| 367 | 20240109 | 150700 | 12558166140 | 12620 | 12630 | 12640 | 12620 | 1103 |
| 368 | 20240109 | 150600 | 12544231940 | 12620 | 12620 | 12640 | 12610 | 4148 |
| 369 | 20240109 | 150500 | 12491850400 | 12630 | 12640 | 12640 | 12620 | 4707 |
| 370 | 20240109 | 150400 | 12432400630 | 12640 | 12630 | 12640 | 12620 | 1020 |
| 371 | 20240109 | 150300 | 12419516460 | 12630 | 12630 | 12640 | 12620 | 3201 |
| 372 | 20240109 | 150200 | 12379088220 | 12640 | 12640 | 12640 | 12620 | 1452 |
| 373 | 20240109 | 150100 | 12360742360 | 12640 | 12640 | 12640 | 12630 | 3732 |
| 374 | 20240109 | 150000 | 12313588000 | 12640 | 12630 | 12640 | 12630 | 5282 |
| 375 | 20240109 | 145900 | 12246832750 | 12630 | 12630 | 12640 | 12620 | 2284 |
| 376 | 20240109 | 145800 | 12217981970 | 12640 | 12630 | 12640 | 12620 | 2864 |
| 377 | 20240109 | 145700 | 12181812220 | 12640 | 12640 | 12640 | 12630 | 4973 |
| 378 | 20240109 | 145600 | 12118956200 | 12640 | 12640 | 12640 | 12620 | 2687 |
| 379 | 20240109 | 145500 | 12085009110 | 12640 | 12640 | 12640 | 12620 | 5312 |
| 380 | 20240109 | 145400 | 12017924790 | 12640 | 12640 | 12640 | 12620 | 7682 |
| 381 | 20240109 | 145300 | 11920852110 | 12640 | 12640 | 12640 | 12630 | 7004 |
| 382 | 20240109 | 145200 | 11832342900 | 12640 | 12620 | 12640 | 12620 | 7422 |
| 383 | 20240109 | 145100 | 11738596790 | 12630 | 12630 | 12630 | 12600 | 4609 |
| 384 | 20240109 | 145000 | 11680404850 | 12620 | 12630 | 12630 | 12620 | 4203 |
| 385 | 20240109 | 144900 | 11627338020 | 12630 | 12630 | 12630 | 12620 | 4422 |
| 386 | 20240109 | 144800 | 11571496440 | 12630 | 12620 | 12630 | 12600 | 4771 |
| 387 | 20240109 | 144700 | 11511263530 | 12620 | 12620 | 12630 | 12610 | 5226 |
| 388 | 20240109 | 144600 | 11445317020 | 12620 | 12600 | 12620 | 12600 | 3309 |
| 389 | 20240109 | 144500 | 11403581920 | 12600 | 12610 | 12610 | 12590 | 6371 |
| 390 | 20240109 | 144400 | 11323260520 | 12610 | 12610 | 12620 | 12600 | 3344 |
| 391 | 20240109 | 144300 | 11281091170 | 12610 | 12630 | 12630 | 12590 | 6231 |
| 392 | 20240109 | 144200 | 11202551250 | 12630 | 12620 | 12630 | 12600 | 5619 |
| 393 | 20240109 | 144100 | 11131640870 | 12620 | 12630 | 12630 | 12610 | 4416 |
| 394 | 20240109 | 144000 | 11075883840 | 12630 | 12620 | 12630 | 12620 | 4643 |
| 395 | 20240109 | 143900 | 11017260940 | 12630 | 12620 | 12630 | 12620 | 3250 |
| 396 | 20240109 | 143800 | 10976225030 | 12630 | 12630 | 12630 | 12620 | 10507 |
| 397 | 20240109 | 143700 | 10843573100 | 12620 | 12630 | 12630 | 12620 | 4215 |
| 398 | 20240109 | 143600 | 10790360430 | 12630 | 12630 | 12630 | 12620 | 3725 |
| 399 | 20240109 | 143500 | 10743325390 | 12630 | 12630 | 12630 | 12610 | 3310 |
| 400 | 20240109 | 143400 | 10701553990 | 12630 | 12610 | 12630 | 12610 | 2437 |
| 401 | 20240109 | 143300 | 10670794000 | 12620 | 12620 | 12630 | 12610 | 3200 |
| 402 | 20240109 | 143200 | 10630414860 | 12610 | 12630 | 12630 | 12600 | 1204 |
| 403 | 20240109 | 143100 | 10615223850 | 12620 | 12630 | 12630 | 12610 | 5121 |
| 404 | 20240109 | 143000 | 10550581560 | 12620 | 12620 | 12630 | 12620 | 2819 |
| 405 | 20240109 | 142900 | 10514997370 | 12610 | 12620 | 12620 | 12610 | 3258 |
| 406 | 20240109 | 142800 | 10473890510 | 12620 | 12620 | 12630 | 12610 | 3155 |
| 407 | 20240109 | 142700 | 10434070140 | 12620 | 12630 | 12630 | 12620 | 1910 |
| 408 | 20240109 | 142600 | 10409961080 | 12630 | 12630 | 12630 | 12610 | 2353 |
| 409 | 20240109 | 142500 | 10380259200 | 12620 | 12630 | 12630 | 12610 | 1238 |
| 410 | 20240109 | 142400 | 10364634320 | 12620 | 12620 | 12630 | 12610 | 2885 |
| 411 | 20240109 | 142300 | 10328224770 | 12620 | 12610 | 12620 | 12610 | 3152 |
| 412 | 20240109 | 142200 | 10288461540 | 12620 | 12610 | 12620 | 12600 | 3222 |
| 413 | 20240109 | 142100 | 10247834690 | 12620 | 12610 | 12630 | 12610 | 2990 |
| 414 | 20240109 | 142000 | 10210102540 | 12610 | 12620 | 12620 | 12610 | 2764 |
| 415 | 20240109 | 141900 | 10175232720 | 12620 | 12610 | 12620 | 12610 | 7330 |
| 416 | 20240109 | 141800 | 10082740840 | 12620 | 12610 | 12620 | 12610 | 2229 |
| 417 | 20240109 | 141700 | 10054614140 | 12610 | 12620 | 12620 | 12600 | 3193 |
| 418 | 20240109 | 141600 | 10014333040 | 12620 | 12610 | 12620 | 12610 | 2042 |
| 419 | 20240109 | 141500 | 9988580900 | 12620 | 12620 | 12620 | 12610 | 3251 |
| 420 | 20240109 | 141400 | 9947563360 | 12620 | 12610 | 12620 | 12610 | 1472 |
| 421 | 20240109 | 141300 | 9928999300 | 12610 | 12610 | 12620 | 12600 | 5341 |
| 422 | 20240109 | 141200 | 9861648880 | 12610 | 12600 | 12610 | 12600 | 1258 |
| 423 | 20240109 | 141100 | 9845795560 | 12610 | 12600 | 12610 | 12590 | 1764 |
| 424 | 20240109 | 141000 | 9823569830 | 12600 | 12600 | 12610 | 12590 | 2535 |
| 425 | 20240109 | 140900 | 9791623470 | 12600 | 12610 | 12610 | 12600 | 3524 |
| 426 | 20240109 | 140800 | 9747192650 | 12600 | 12600 | 12610 | 12590 | 2187 |
| 427 | 20240109 | 140700 | 9719620460 | 12600 | 12600 | 12610 | 12590 | 2259 |
| 428 | 20240109 | 140600 | 9691158670 | 12590 | 12590 | 12600 | 12580 | 3301 |
| 429 | 20240109 | 140500 | 9649604450 | 12600 | 12600 | 12600 | 12590 | 2558 |
| 430 | 20240109 | 140400 | 9617373770 | 12590 | 12590 | 12600 | 12580 | 1663 |
| 431 | 20240109 | 140300 | 9596438030 | 12600 | 12590 | 12600 | 12570 | 2403 |
| 432 | 20240109 | 140200 | 9566191850 | 12590 | 12580 | 12590 | 12580 | 2695 |
| 433 | 20240109 | 140100 | 9532268970 | 12570 | 12580 | 12590 | 12570 | 772 |
| 434 | 20240109 | 140000 | 9522559350 | 12590 | 12580 | 12590 | 12570 | 3226 |
| 435 | 20240109 | 135900 | 9481967890 | 12570 | 12590 | 12590 | 12570 | 1166 |
| 436 | 20240109 | 135800 | 9467295040 | 12590 | 12580 | 12600 | 12570 | 1033 |
| 437 | 20240109 | 135700 | 9454290210 | 12580 | 12580 | 12600 | 12570 | 2524 |
| 438 | 20240109 | 135600 | 9422526840 | 12590 | 12590 | 12600 | 12570 | 1415 |
| 439 | 20240109 | 135500 | 9404719980 | 12590 | 12590 | 12590 | 12570 | 1198 |
| 440 | 20240109 | 135400 | 9389648110 | 12590 | 12590 | 12600 | 12580 | 2179 |
| 441 | 20240109 | 135300 | 9362205860 | 12600 | 12590 | 12600 | 12570 | 2815 |
| 442 | 20240109 | 135200 | 9326783080 | 12590 | 12580 | 12600 | 12580 | 1494 |
| 443 | 20240109 | 135100 | 9307973490 | 12580 | 12590 | 12600 | 12580 | 2173 |
| 444 | 20240109 | 135000 | 9280621390 | 12590 | 12590 | 12600 | 12580 | 699 |
| 445 | 20240109 | 134900 | 9271821940 | 12600 | 12570 | 12600 | 12570 | 1393 |
| 446 | 20240109 | 134800 | 9254285390 | 12580 | 12590 | 12600 | 12570 | 3316 |
| 447 | 20240109 | 134700 | 9212540480 | 12580 | 12590 | 12590 | 12580 | 1094 |
| 448 | 20240109 | 134600 | 9198776170 | 12580 | 12580 | 12600 | 12580 | 1691 |
| 449 | 20240109 | 134500 | 9177482460 | 12580 | 12590 | 12600 | 12580 | 2841 |
| 450 | 20240109 | 134400 | 9141716910 | 12600 | 12590 | 12600 | 12580 | 2263 |
| 451 | 20240109 | 134300 | 9113222380 | 12590 | 12590 | 12590 | 12580 | 1301 |
| 452 | 20240109 | 134200 | 9096847440 | 12590 | 12580 | 12600 | 12580 | 2366 |
| 453 | 20240109 | 134100 | 9067057500 | 12590 | 12590 | 12590 | 12580 | 2686 |
| 454 | 20240109 | 134000 | 9033247290 | 12580 | 12580 | 12590 | 12580 | 1476 |
| 455 | 20240109 | 133900 | 9014677490 | 12580 | 12580 | 12590 | 12580 | 2713 |
| 456 | 20240109 | 133800 | 8980531220 | 12580 | 12580 | 12590 | 12580 | 816 |
| 457 | 20240109 | 133700 | 8970263180 | 12590 | 12590 | 12600 | 12570 | 2857 |
| 458 | 20240109 | 133600 | 8934313220 | 12580 | 12600 | 12600 | 12580 | 2598 |
| 459 | 20240109 | 133500 | 8901599170 | 12590 | 12590 | 12600 | 12580 | 1061 |
| 460 | 20240109 | 133400 | 8888240440 | 12580 | 12590 | 12600 | 12580 | 1022 |
| 461 | 20240109 | 133300 | 8875380900 | 12590 | 12590 | 12600 | 12580 | 5063 |
| 462 | 20240109 | 133200 | 8811638450 | 12590 | 12570 | 12590 | 12570 | 1603 |
| 463 | 20240109 | 133100 | 8791475690 | 12580 | 12580 | 12590 | 12570 | 1143 |
| 464 | 20240109 | 133000 | 8777090910 | 12590 | 12590 | 12590 | 12570 | 1884 |
| 465 | 20240109 | 132900 | 8753391180 | 12590 | 12580 | 12590 | 12570 | 2329 |
| 466 | 20240109 | 132800 | 8724078550 | 12580 | 12580 | 12590 | 12580 | 740 |
| 467 | 20240109 | 132700 | 8714767130 | 12580 | 12590 | 12590 | 12570 | 1848 |
| 468 | 20240109 | 132600 | 8691516760 | 12580 | 12570 | 12590 | 12570 | 1634 |
| 469 | 20240109 | 132500 | 8670953830 | 12580 | 12580 | 12590 | 12570 | 2301 |
| 470 | 20240109 | 132400 | 8642007100 | 12580 | 12570 | 12580 | 12570 | 1655 |
| 471 | 20240109 | 132300 | 8621198210 | 12570 | 12590 | 12590 | 12570 | 2802 |
| 472 | 20240109 | 132200 | 8585952180 | 12590 | 12590 | 12590 | 12580 | 917 |
| 473 | 20240109 | 132100 | 8574407280 | 12580 | 12580 | 12590 | 12580 | 1084 |
| 474 | 20240109 | 132000 | 8560770370 | 12590 | 12580 | 12590 | 12570 | 2653 |
| 475 | 20240109 | 131900 | 8527381610 | 12590 | 12590 | 12590 | 12570 | 233 |
| 476 | 20240109 | 131800 | 8524449260 | 12580 | 12580 | 12590 | 12580 | 2478 |
| 477 | 20240109 | 131700 | 8493269640 | 12580 | 12580 | 12590 | 12580 | 2055 |
| 478 | 20240109 | 131600 | 8467408920 | 12590 | 12580 | 12590 | 12580 | 645 |
| 479 | 20240109 | 131500 | 8459288480 | 12580 | 12580 | 12590 | 12580 | 1196 |
| 480 | 20240109 | 131400 | 8444240820 | 12570 | 12580 | 12590 | 12570 | 2600 |
| 481 | 20240109 | 131300 | 8411520490 | 12590 | 12580 | 12590 | 12580 | 658 |
| 482 | 20240109 | 131200 | 8403242610 | 12580 | 12590 | 12590 | 12580 | 1107 |
| 483 | 20240109 | 131100 | 8389309660 | 12590 | 12590 | 12590 | 12580 | 1930 |
| 484 | 20240109 | 131000 | 8365022230 | 12590 | 12590 | 12590 | 12570 | 1418 |
| 485 | 20240109 | 130900 | 8347176280 | 12580 | 12580 | 12590 | 12580 | 428 |
| 486 | 20240109 | 130800 | 8341791670 | 12580 | 12580 | 12590 | 12580 | 3357 |
| 487 | 20240109 | 130700 | 8299545400 | 12570 | 12590 | 12590 | 12570 | 121 |
| 488 | 20240109 | 130600 | 8298023080 | 12570 | 12570 | 12590 | 12560 | 2902 |
| 489 | 20240109 | 130500 | 8261525580 | 12570 | 12570 | 12570 | 12560 | 1708 |
| 490 | 20240109 | 130400 | 8240066480 | 12570 | 12570 | 12570 | 12560 | 2471 |
| 491 | 20240109 | 130300 | 8209015940 | 12570 | 12560 | 12570 | 12550 | 840 |
| 492 | 20240109 | 130200 | 8198460550 | 12560 | 12570 | 12570 | 12560 | 1335 |
| 493 | 20240109 | 130100 | 8181690860 | 12570 | 12560 | 12570 | 12560 | 1895 |
| 494 | 20240109 | 130000 | 8157882930 | 12560 | 12560 | 12570 | 12550 | 3956 |
| 495 | 20240109 | 125900 | 8108186320 | 12570 | 12570 | 12570 | 12550 | 1320 |
| 496 | 20240109 | 125800 | 8091604060 | 12560 | 12560 | 12570 | 12550 | 8458 |
| 497 | 20240109 | 125700 | 7985379800 | 12560 | 12560 | 12570 | 12560 | 4866 |
| 498 | 20240109 | 125600 | 7924255910 | 12560 | 12570 | 12570 | 12560 | 1222 |
| 499 | 20240109 | 125500 | 7908903570 | 12570 | 12570 | 12570 | 12560 | 2225 |
| 500 | 20240109 | 125400 | 7880947350 | 12570 | 12560 | 12570 | 12560 | 809 |
| 501 | 20240109 | 125300 | 7870786250 | 12560 | 12560 | 12570 | 12560 | 1157 |
| 502 | 20240109 | 125200 | 7856249700 | 12560 | 12560 | 12570 | 12560 | 1638 |
| 503 | 20240109 | 125100 | 7835676130 | 12560 | 12570 | 12570 | 12560 | 1176 |
| 504 | 20240109 | 125000 | 7820898910 | 12570 | 12570 | 12570 | 12560 | 1596 |
| 505 | 20240109 | 124900 | 7800850250 | 12570 | 12570 | 12570 | 12560 | 1155 |
| 506 | 20240109 | 124800 | 7786338290 | 12560 | 12570 | 12570 | 12560 | 890 |
| 507 | 20240109 | 124700 | 7775158980 | 12560 | 12560 | 12570 | 12560 | 2620 |
| 508 | 20240109 | 124600 | 7742250850 | 12560 | 12570 | 12570 | 12560 | 812 |
| 509 | 20240109 | 124500 | 7732051570 | 12560 | 12560 | 12570 | 12560 | 1528 |
| 510 | 20240109 | 124400 | 7712853660 | 12560 | 12560 | 12570 | 12560 | 1270 |
| 511 | 20240109 | 124300 | 7696902290 | 12560 | 12560 | 12570 | 12560 | 808 |
| 512 | 20240109 | 124200 | 7686752380 | 12560 | 12580 | 12580 | 12560 | 7011 |
| 513 | 20240109 | 124100 | 7598658060 | 12570 | 12570 | 12580 | 12570 | 1215 |
| 514 | 20240109 | 124000 | 7583382820 | 12570 | 12570 | 12580 | 12570 | 806 |
| 515 | 20240109 | 123900 | 7573251240 | 12570 | 12570 | 12580 | 12570 | 1224 |
| 516 | 20240109 | 123800 | 7557864500 | 12580 | 12580 | 12580 | 12570 | 884 |
| 517 | 20240109 | 123700 | 7546750450 | 12580 | 12580 | 12580 | 12570 | 1445 |
| 518 | 20240109 | 123600 | 7528583660 | 12580 | 12580 | 12580 | 12570 | 1855 |
| 519 | 20240109 | 123500 | 7505254530 | 12570 | 12580 | 12580 | 12570 | 823 |
| 520 | 20240109 | 123400 | 7494909030 | 12570 | 12570 | 12580 | 12570 | 3590 |
| 521 | 20240109 | 123300 | 7449782190 | 12580 | 12580 | 12580 | 12570 | 591 |
| 522 | 20240109 | 123200 | 7442353150 | 12570 | 12570 | 12580 | 12570 | 598 |
| 523 | 20240109 | 123100 | 7434836030 | 12580 | 12580 | 12580 | 12570 | 1271 |
| 524 | 20240109 | 123000 | 7418859400 | 12570 | 12570 | 12580 | 12570 | 1103 |
| 525 | 20240109 | 122900 | 7404991010 | 12570 | 12580 | 12580 | 12570 | 788 |
| 526 | 20240109 | 122800 | 7395084830 | 12570 | 12580 | 12580 | 12570 | 1091 |
| 527 | 20240109 | 122700 | 7381370920 | 12570 | 12570 | 12580 | 12570 | 1795 |
| 528 | 20240109 | 122600 | 7358807680 | 12580 | 12580 | 12580 | 12570 | 389 |
| 529 | 20240109 | 122500 | 7353916840 | 12570 | 12570 | 12580 | 12570 | 2790 |
| 530 | 20240109 | 122400 | 7318833180 | 12580 | 12570 | 12580 | 12570 | 1380 |
| 531 | 20240109 | 122300 | 7301486110 | 12580 | 12570 | 12580 | 12570 | 170 |
| 532 | 20240109 | 122200 | 7299347670 | 12580 | 12580 | 12590 | 12570 | 1403 |
| 533 | 20240109 | 122100 | 7281701510 | 12590 | 12570 | 12590 | 12570 | 2443 |
| 534 | 20240109 | 122000 | 7250981070 | 12570 | 12570 | 12580 | 12570 | 76 |
| 535 | 20240109 | 121900 | 7250025450 | 12580 | 12590 | 12590 | 12570 | 973 |
| 536 | 20240109 | 121800 | 7237790030 | 12590 | 12580 | 12590 | 12570 | 1448 |
| 537 | 20240109 | 121700 | 7219580170 | 12580 | 12570 | 12580 | 12570 | 1277 |
| 538 | 20240109 | 121600 | 7203516950 | 12570 | 12570 | 12580 | 12570 | 1384 |
| 539 | 20240109 | 121500 | 7186118880 | 12580 | 12590 | 12590 | 12570 | 2086 |
| 540 | 20240109 | 121400 | 7159884060 | 12590 | 12570 | 12590 | 12570 | 2156 |
| 541 | 20240109 | 121300 | 7132764810 | 12570 | 12580 | 12580 | 12570 | 634 |
| 542 | 20240109 | 121200 | 7124795160 | 12580 | 12580 | 12590 | 12570 | 583 |
| 543 | 20240109 | 121100 | 7117461060 | 12580 | 12580 | 12590 | 12580 | 1062 |
| 544 | 20240109 | 121000 | 7104101050 | 12580 | 12580 | 12590 | 12580 | 3011 |
| 545 | 20240109 | 120900 | 7066216560 | 12580 | 12580 | 12590 | 12580 | 918 |
| 546 | 20240109 | 120800 | 7054667690 | 12580 | 12580 | 12590 | 12580 | 1139 |
| 547 | 20240109 | 120700 | 7040338120 | 12580 | 12580 | 12580 | 12580 | 4824 |
| 548 | 20240109 | 120600 | 6979652200 | 12570 | 12580 | 12580 | 12570 | 1100 |
| 549 | 20240109 | 120500 | 6965825040 | 12580 | 12570 | 12580 | 12570 | 1273 |
| 550 | 20240109 | 120400 | 6949823390 | 12580 | 12570 | 12580 | 12560 | 2412 |
| 551 | 20240109 | 120300 | 6919495940 | 12570 | 12580 | 12580 | 12570 | 1027 |
| 552 | 20240109 | 120200 | 6906584770 | 12570 | 12570 | 12580 | 12560 | 1495 |
| 553 | 20240109 | 120100 | 6887793220 | 12570 | 12570 | 12580 | 12570 | 1622 |
| 554 | 20240109 | 120000 | 6867398940 | 12580 | 12570 | 12580 | 12570 | 869 |
| 555 | 20240109 | 115900 | 6856475490 | 12560 | 12580 | 12580 | 12560 | 1198 |
| 556 | 20240109 | 115800 | 6841428270 | 12570 | 12570 | 12570 | 12560 | 1088 |
| 557 | 20240109 | 115700 | 6827761500 | 12570 | 12570 | 12580 | 12570 | 5270 |
| 558 | 20240109 | 115600 | 6761512900 | 12570 | 12570 | 12580 | 12570 | 1272 |
| 559 | 20240109 | 115500 | 6745523660 | 12570 | 12570 | 12580 | 12570 | 1171 |
| 560 | 20240109 | 115400 | 6730804150 | 12570 | 12580 | 12580 | 12570 | 2612 |
| 561 | 20240109 | 115300 | 6697966560 | 12590 | 12570 | 12590 | 12570 | 1168 |
| 562 | 20240109 | 115200 | 6683270810 | 12580 | 12590 | 12590 | 12570 | 788 |
| 563 | 20240109 | 115100 | 6673357740 | 12580 | 12580 | 12590 | 12580 | 1304 |
| 564 | 20240109 | 115000 | 6656953360 | 12590 | 12590 | 12590 | 12580 | 544 |
| 565 | 20240109 | 114900 | 6650108570 | 12590 | 12580 | 12590 | 12580 | 1142 |
| 566 | 20240109 | 114800 | 6635735890 | 12580 | 12580 | 12590 | 12580 | 1606 |
| 567 | 20240109 | 114700 | 6615532260 | 12580 | 12580 | 12580 | 12580 | 381 |
| 568 | 20240109 | 114600 | 6610739280 | 12590 | 12580 | 12600 | 12580 | 1282 |
| 569 | 20240109 | 114500 | 6594596760 | 12600 | 12600 | 12600 | 12580 | 14466 |
| 570 | 20240109 | 114400 | 6412372880 | 12590 | 12590 | 12590 | 12590 | 376 |
| 571 | 20240109 | 114300 | 6407639040 | 12590 | 12590 | 12600 | 12590 | 1719 |
| 572 | 20240109 | 114200 | 6385990240 | 12600 | 12600 | 12600 | 12590 | 1271 |
| 573 | 20240109 | 114100 | 6369983090 | 12600 | 12590 | 12600 | 12590 | 1019 |
| 574 | 20240109 | 114000 | 6357153450 | 12590 | 12590 | 12600 | 12590 | 2854 |
| 575 | 20240109 | 113900 | 6321216890 | 12600 | 12600 | 12600 | 12590 | 6126 |
| 576 | 20240109 | 113800 | 6244047560 | 12600 | 12590 | 12600 | 12590 | 7534 |
| 577 | 20240109 | 113700 | 6149178980 | 12590 | 12580 | 12590 | 12580 | 1834 |
| 578 | 20240109 | 113600 | 6126102520 | 12580 | 12580 | 12590 | 12580 | 824 |
| 579 | 20240109 | 113500 | 6115736360 | 12580 | 12580 | 12590 | 12580 | 2329 |
| 580 | 20240109 | 113400 | 6086428870 | 12580 | 12580 | 12590 | 12580 | 917 |
| 581 | 20240109 | 113300 | 6074888190 | 12590 | 12590 | 12590 | 12580 | 3622 |
| 582 | 20240109 | 113200 | 6029318710 | 12590 | 12590 | 12600 | 12590 | 1769 |
| 583 | 20240109 | 113100 | 6007042910 | 12580 | 12590 | 12590 | 12580 | 1115 |
| 584 | 20240109 | 113000 | 5993005140 | 12580 | 12590 | 12590 | 12580 | 1145 |
| 585 | 20240109 | 112900 | 5978600630 | 12580 | 12580 | 12590 | 12580 | 820 |
| 586 | 20240109 | 112800 | 5968279970 | 12580 | 12580 | 12590 | 12580 | 1837 |
| 587 | 20240109 | 112700 | 5945162700 | 12590 | 12590 | 12590 | 12590 | 5 |
| 588 | 20240109 | 112600 | 5945099750 | 12570 | 12600 | 12600 | 12570 | 2697 |
| 589 | 20240109 | 112500 | 5911161440 | 12570 | 12580 | 12600 | 12570 | 2267 |
| 590 | 20240109 | 112400 | 5882639160 | 12580 | 12590 | 12590 | 12580 | 82 |
| 591 | 20240109 | 112300 | 5881606840 | 12580 | 12590 | 12600 | 12580 | 1372 |
| 592 | 20240109 | 112200 | 5864340580 | 12600 | 12590 | 12600 | 12580 | 2261 |
| 593 | 20240109 | 112100 | 5835875580 | 12580 | 12580 | 12590 | 12580 | 222 |
| 594 | 20240109 | 112000 | 5833082730 | 12590 | 12600 | 12600 | 12590 | 983 |
| 595 | 20240109 | 111900 | 5820704950 | 12600 | 12600 | 12600 | 12590 | 2373 |
| 596 | 20240109 | 111800 | 5790811480 | 12590 | 12590 | 12590 | 12580 | 648 |
| 597 | 20240109 | 111700 | 5782653270 | 12590 | 12590 | 12590 | 12580 | 2328 |
| 598 | 20240109 | 111600 | 5753345380 | 12590 | 12580 | 12590 | 12570 | 5949 |
| 599 | 20240109 | 111500 | 5678470920 | 12580 | 12580 | 12580 | 12570 | 946 |
| 600 | 20240109 | 111400 | 5666576550 | 12570 | 12580 | 12580 | 12570 | 271 |
| 601 | 20240109 | 111300 | 5663169480 | 12570 | 12580 | 12590 | 12570 | 2991 |
| 602 | 20240109 | 111200 | 5625547980 | 12580 | 12580 | 12580 | 12570 | 2041 |
| 603 | 20240109 | 111100 | 5599877250 | 12590 | 12590 | 12590 | 12580 | 489 |
| 604 | 20240109 | 111000 | 5593722720 | 12590 | 12580 | 12590 | 12570 | 2523 |
| 605 | 20240109 | 110900 | 5561981680 | 12580 | 12570 | 12580 | 12570 | 1383 |
| 606 | 20240109 | 110800 | 5544591080 | 12570 | 12570 | 12580 | 12570 | 729 |
| 607 | 20240109 | 110700 | 5535425760 | 12570 | 12560 | 12580 | 12560 | 4844 |
| 608 | 20240109 | 110600 | 5474537150 | 12570 | 12570 | 12570 | 12560 | 1323 |
| 609 | 20240109 | 110500 | 5457912000 | 12560 | 12560 | 12570 | 12560 | 1009 |
| 610 | 20240109 | 110400 | 5445237000 | 12560 | 12560 | 12570 | 12560 | 439 |
| 611 | 20240109 | 110300 | 5439721210 | 12560 | 12560 | 12570 | 12560 | 1971 |
| 612 | 20240109 | 110200 | 5414960600 | 12570 | 12560 | 12570 | 12560 | 2023 |
| 613 | 20240109 | 110100 | 5389539080 | 12570 | 12570 | 12570 | 12560 | 598 |
| 614 | 20240109 | 110000 | 5382023230 | 12560 | 12560 | 12570 | 12560 | 1704 |
| 615 | 20240109 | 105900 | 5360613270 | 12570 | 12570 | 12570 | 12560 | 867 |
| 616 | 20240109 | 105800 | 5349722190 | 12560 | 12560 | 12570 | 12560 | 1191 |
| 617 | 20240109 | 105700 | 5334757700 | 12560 | 12570 | 12570 | 12560 | 1295 |
| 618 | 20240109 | 105600 | 5318487700 | 12560 | 12560 | 12570 | 12560 | 2372 |
| 619 | 20240109 | 105500 | 5288695200 | 12560 | 12570 | 12570 | 12560 | 1061 |
| 620 | 20240109 | 105400 | 5275368990 | 12560 | 12560 | 12570 | 12560 | 1205 |
| 621 | 20240109 | 105300 | 5260223960 | 12560 | 12570 | 12570 | 12560 | 944 |
| 622 | 20240109 | 105200 | 5248367110 | 12560 | 12580 | 12580 | 12560 | 1302 |
| 623 | 20240109 | 105100 | 5232000560 | 12570 | 12580 | 12580 | 12570 | 2233 |
| 624 | 20240109 | 105000 | 5203914480 | 12570 | 12570 | 12580 | 12570 | 953 |
| 625 | 20240109 | 104900 | 5191933860 | 12580 | 12590 | 12590 | 12570 | 775 |
| 626 | 20240109 | 104800 | 5182186340 | 12590 | 12580 | 12590 | 12570 | 2510 |
| 627 | 20240109 | 104700 | 5150592040 | 12570 | 12580 | 12590 | 12570 | 1639 |
| 628 | 20240109 | 104600 | 5129973810 | 12580 | 12590 | 12590 | 12560 | 218 |
| 629 | 20240109 | 104500 | 5127233080 | 12580 | 12570 | 12580 | 12560 | 1844 |
| 630 | 20240109 | 104400 | 5104036000 | 12560 | 12580 | 12580 | 12560 | 1040 |
| 631 | 20240109 | 104300 | 5090963180 | 12560 | 12570 | 12580 | 12560 | 1090 |
| 632 | 20240109 | 104200 | 5077261510 | 12580 | 12560 | 12580 | 12560 | 2259 |
| 633 | 20240109 | 104100 | 5048860970 | 12560 | 12560 | 12570 | 12560 | 398 |
| 634 | 20240109 | 104000 | 5043861000 | 12570 | 12570 | 12580 | 12560 | 662 |
| 635 | 20240109 | 103900 | 5035545850 | 12580 | 12570 | 12580 | 12570 | 1027 |
| 636 | 20240109 | 103800 | 5022636420 | 12570 | 12580 | 12580 | 12560 | 1153 |
| 637 | 20240109 | 103700 | 5008136750 | 12580 | 12580 | 12580 | 12570 | 1247 |
| 638 | 20240109 | 103600 | 4992461650 | 12570 | 12570 | 12580 | 12570 | 842 |
| 639 | 20240109 | 103500 | 4981871680 | 12580 | 12570 | 12590 | 12570 | 1330 |
| 640 | 20240109 | 103400 | 4965143070 | 12570 | 12580 | 12580 | 12570 | 1453 |
| 641 | 20240109 | 103300 | 4946878130 | 12580 | 12590 | 12590 | 12570 | 792 |
| 642 | 20240109 | 103200 | 4936913270 | 12570 | 12580 | 12590 | 12570 | 5170 |
| 643 | 20240109 | 103100 | 4871874660 | 12580 | 12580 | 12580 | 12580 | 571 |
| 644 | 20240109 | 103000 | 4864691480 | 12580 | 12580 | 12590 | 12580 | 1980 |
| 645 | 20240109 | 102900 | 4839778190 | 12580 | 12590 | 12590 | 12580 | 628 |
| 646 | 20240109 | 102800 | 4831877850 | 12590 | 12580 | 12590 | 12580 | 706 |
| 647 | 20240109 | 102700 | 4822995760 | 12580 | 12580 | 12590 | 12570 | 1744 |
| 648 | 20240109 | 102600 | 4801057870 | 12580 | 12600 | 12600 | 12570 | 6443 |
| 649 | 20240109 | 102500 | 4719979870 | 12600 | 12610 | 12610 | 12590 | 4454 |
| 650 | 20240109 | 102400 | 4663865100 | 12600 | 12610 | 12610 | 12600 | 1025 |
| 651 | 20240109 | 102300 | 4650949680 | 12610 | 12610 | 12610 | 12600 | 2563 |
| 652 | 20240109 | 102200 | 4618636570 | 12600 | 12600 | 12610 | 12600 | 425 |
| 653 | 20240109 | 102100 | 4613281010 | 12600 | 12600 | 12610 | 12600 | 842 |
| 654 | 20240109 | 102000 | 4602670680 | 12610 | 12610 | 12620 | 12600 | 3109 |
| 655 | 20240109 | 101900 | 4563470140 | 12610 | 12610 | 12620 | 12610 | 1043 |
| 656 | 20240109 | 101800 | 4550317810 | 12610 | 12610 | 12620 | 12610 | 505 |
| 657 | 20240109 | 101700 | 4543949710 | 12620 | 12610 | 12620 | 12600 | 8770 |
| 658 | 20240109 | 101600 | 4433392060 | 12610 | 12620 | 12620 | 12600 | 3023 |
| 659 | 20240109 | 101500 | 4395272120 | 12610 | 12610 | 12610 | 12600 | 2033 |
| 660 | 20240109 | 101400 | 4369638430 | 12610 | 12610 | 12610 | 12600 | 1396 |
| 661 | 20240109 | 101300 | 4352039830 | 12610 | 12610 | 12610 | 12600 | 1736 |
| 662 | 20240109 | 101200 | 4330157170 | 12600 | 12610 | 12620 | 12600 | 522 |
| 663 | 20240109 | 101100 | 4323576660 | 12610 | 12600 | 12620 | 12600 | 6901 |
| 664 | 20240109 | 101000 | 4236551710 | 12600 | 12610 | 12610 | 12600 | 1510 |
| 665 | 20240109 | 100900 | 4217525290 | 12600 | 12600 | 12610 | 12590 | 1266 |
| 666 | 20240109 | 100800 | 4201578000 | 12590 | 12600 | 12600 | 12590 | 3997 |
| 667 | 20240109 | 100700 | 4151220220 | 12600 | 12600 | 12610 | 12600 | 2090 |
| 668 | 20240109 | 100600 | 4124884800 | 12600 | 12610 | 12610 | 12600 | 715 |
| 669 | 20240109 | 100500 | 4115875440 | 12600 | 12610 | 12610 | 12600 | 3009 |
| 670 | 20240109 | 100400 | 4077943570 | 12600 | 12600 | 12610 | 12590 | 2340 |
| 671 | 20240109 | 100300 | 4048460390 | 12600 | 12600 | 12610 | 12600 | 1033 |
| 672 | 20240109 | 100200 | 4035444380 | 12610 | 12600 | 12610 | 12590 | 491 |
| 673 | 20240109 | 100100 | 4029253170 | 12610 | 12610 | 12610 | 12590 | 3051 |
| 674 | 20240109 | 100000 | 3990809350 | 12610 | 12610 | 12610 | 12590 | 2741 |
| 675 | 20240109 | 095900 | 3956266050 | 12610 | 12610 | 12610 | 12600 | 2036 |
| 676 | 20240109 | 095800 | 3930599500 | 12600 | 12590 | 12610 | 12590 | 9328 |
| 677 | 20240109 | 095700 | 3813051290 | 12600 | 12590 | 12600 | 12590 | 1288 |
| 678 | 20240109 | 095600 | 3796827990 | 12600 | 12570 | 12600 | 12570 | 8705 |
| 679 | 20240109 | 095500 | 3687254320 | 12570 | 12570 | 12580 | 12570 | 4091 |
| 680 | 20240109 | 095400 | 3635798000 | 12570 | 12570 | 12580 | 12570 | 2442 |
| 681 | 20240109 | 095300 | 3605092210 | 12570 | 12580 | 12580 | 12570 | 8029 |
| 682 | 20240109 | 095200 | 3504096320 | 12570 | 12580 | 12580 | 12570 | 2665 |
| 683 | 20240109 | 095100 | 3470578780 | 12570 | 12580 | 12580 | 12570 | 3175 |
| 684 | 20240109 | 095000 | 3430668730 | 12580 | 12570 | 12580 | 12570 | 2161 |
| 685 | 20240109 | 094900 | 3403504800 | 12570 | 12570 | 12580 | 12570 | 2724 |
| 686 | 20240109 | 094800 | 3369260280 | 12570 | 12590 | 12590 | 12570 | 3131 |
| 687 | 20240109 | 094700 | 3329890210 | 12570 | 12580 | 12590 | 12570 | 7479 |
| 688 | 20240109 | 094600 | 3235776950 | 12580 | 12580 | 12590 | 12580 | 3345 |
| 689 | 20240109 | 094500 | 3193695920 | 12580 | 12580 | 12590 | 12580 | 2049 |
| 690 | 20240109 | 094400 | 3167918280 | 12580 | 12580 | 12590 | 12580 | 4463 |
| 691 | 20240109 | 094300 | 3111749470 | 12580 | 12590 | 12590 | 12580 | 4302 |
| 692 | 20240109 | 094200 | 3057610890 | 12580 | 12590 | 12600 | 12580 | 3988 |
| 693 | 20240109 | 094100 | 3007398890 | 12590 | 12590 | 12600 | 12590 | 2765 |
| 694 | 20240109 | 094000 | 2972585010 | 12590 | 12600 | 12600 | 12590 | 5792 |
| 695 | 20240109 | 093900 | 2899653930 | 12600 | 12600 | 12600 | 12590 | 4800 |
| 696 | 20240109 | 093800 | 2839180190 | 12590 | 12590 | 12600 | 12590 | 5037 |
| 697 | 20240109 | 093700 | 2775762350 | 12590 | 12580 | 12590 | 12580 | 4824 |
| 698 | 20240109 | 093600 | 2715034330 | 12590 | 12590 | 12590 | 12580 | 687 |
| 699 | 20240109 | 093500 | 2706390440 | 12590 | 12590 | 12590 | 12580 | 918 |
| 700 | 20240109 | 093400 | 2694837920 | 12590 | 12580 | 12590 | 12580 | 4967 |
| 701 | 20240109 | 093300 | 2632352710 | 12570 | 12580 | 12580 | 12570 | 2994 |
| 702 | 20240109 | 093200 | 2594718090 | 12580 | 12580 | 12580 | 12570 | 1064 |
| 703 | 20240109 | 093100 | 2581337150 | 12580 | 12570 | 12580 | 12550 | 6484 |
| 704 | 20240109 | 093000 | 2499826280 | 12570 | 12550 | 12570 | 12550 | 9607 |
| 705 | 20240109 | 092900 | 2379167060 | 12550 | 12560 | 12560 | 12550 | 445 |
| 706 | 20240109 | 092800 | 2373577970 | 12550 | 12550 | 12550 | 12540 | 9174 |
| 707 | 20240109 | 092700 | 2258459860 | 12540 | 12540 | 12550 | 12540 | 1191 |
| 708 | 20240109 | 092600 | 2243523510 | 12540 | 12540 | 12550 | 12540 | 2275 |
| 709 | 20240109 | 092500 | 2214995000 | 12540 | 12540 | 12550 | 12540 | 4065 |
| 710 | 20240109 | 092400 | 2164014720 | 12540 | 12560 | 12560 | 12540 | 2301 |
| 711 | 20240109 | 092300 | 2135137560 | 12550 | 12550 | 12560 | 12550 | 1735 |
| 712 | 20240109 | 092200 | 2113363180 | 12550 | 12570 | 12570 | 12550 | 1358 |
| 713 | 20240109 | 092100 | 2096313270 | 12570 | 12570 | 12570 | 12560 | 6150 |
| 714 | 20240109 | 092000 | 2019026480 | 12560 | 12570 | 12570 | 12560 | 833 |
| 715 | 20240109 | 091900 | 2008563500 | 12560 | 12570 | 12570 | 12560 | 1522 |
| 716 | 20240109 | 091800 | 1989442120 | 12570 | 12560 | 12570 | 12560 | 7269 |
| 717 | 20240109 | 091700 | 1898126670 | 12570 | 12580 | 12580 | 12560 | 2324 |
| 718 | 20240109 | 091600 | 1868924000 | 12580 | 12580 | 12580 | 12570 | 1399 |
| 719 | 20240109 | 091500 | 1851338300 | 12580 | 12590 | 12590 | 12580 | 3361 |
| 720 | 20240109 | 091400 | 1809036430 | 12590 | 12590 | 12600 | 12580 | 3391 |
| 721 | 20240109 | 091300 | 1766351540 | 12590 | 12610 | 12610 | 12590 | 1798 |
| 722 | 20240109 | 091200 | 1743699790 | 12600 | 12620 | 12630 | 12600 | 9727 |
| 723 | 20240109 | 091100 | 1620957910 | 12620 | 12580 | 12620 | 12580 | 12417 |
| 724 | 20240109 | 091000 | 1464528050 | 12590 | 12590 | 12590 | 12580 | 1082 |
| 725 | 20240109 | 090900 | 1450911430 | 12580 | 12580 | 12590 | 12560 | 4297 |
| 726 | 20240109 | 090800 | 1396836610 | 12580 | 12570 | 12580 | 12560 | 4913 |
| 727 | 20240109 | 090700 | 1335084960 | 12570 | 12550 | 12570 | 12550 | 5435 |
| 728 | 20240109 | 090600 | 1266825700 | 12560 | 12540 | 12560 | 12540 | 2981 |
| 729 | 20240109 | 090500 | 1229403180 | 12550 | 12570 | 12570 | 12550 | 2591 |
| 730 | 20240109 | 090400 | 1196870260 | 12570 | 12570 | 12590 | 12560 | 1158 |
| 731 | 20240109 | 090300 | 1182309380 | 12570 | 12540 | 12600 | 12530 | 20270 |
| 732 | 20240109 | 090200 | 927650910 | 12540 | 12550 | 12550 | 12530 | 4605 |
| 733 | 20240109 | 090100 | 869908820 | 12550 | 12560 | 12560 | 12510 | 39996 |
| 734 | 20240109 | 090000 | 368586350 | 12560 | 12610 | 12610 | 12550 | 29235 |