39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 211200 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 679413 |
| 3 | 20240111 | 211100 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 4 | 20240111 | 211000 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 5 | 20240111 | 210900 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 6 | 20240111 | 210800 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 7 | 20240111 | 210700 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 8 | 20240111 | 210600 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 9 | 20240111 | 210500 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 10 | 20240111 | 210400 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 11 | 20240111 | 210300 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 12 | 20240111 | 210200 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 13 | 20240111 | 210100 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 14 | 20240111 | 210000 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 15 | 20240111 | 205900 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 16 | 20240111 | 205800 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 17 | 20240111 | 205700 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 18 | 20240111 | 205600 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 19 | 20240111 | 205500 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 20 | 20240111 | 205400 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 21 | 20240111 | 205300 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 22 | 20240111 | 205200 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 23 | 20240111 | 205100 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 24 | 20240111 | 205000 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 25 | 20240111 | 204900 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 26 | 20240111 | 204800 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 27 | 20240111 | 204700 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 28 | 20240111 | 204600 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 29 | 20240111 | 204500 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 30 | 20240111 | 204400 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 31 | 20240111 | 204300 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 32 | 20240111 | 204200 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 679413 |
| 33 | 20240111 | 204100 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 34 | 20240111 | 204000 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 35 | 20240111 | 203900 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 36 | 20240111 | 203800 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 37 | 20240111 | 203700 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 38 | 20240111 | 203600 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 39 | 20240111 | 203500 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 40 | 20240111 | 203400 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 41 | 20240111 | 203300 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 42 | 20240111 | 203200 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 43 | 20240111 | 203100 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 44 | 20240111 | 203000 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 45 | 20240111 | 202900 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 46 | 20240111 | 202800 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 47 | 20240111 | 202700 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 48 | 20240111 | 202600 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 49 | 20240111 | 202500 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 50 | 20240111 | 202400 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 51 | 20240111 | 202300 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 52 | 20240111 | 202200 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 53 | 20240111 | 202100 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 54 | 20240111 | 202000 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 55 | 20240111 | 201900 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 56 | 20240111 | 201800 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 57 | 20240111 | 201700 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 58 | 20240111 | 201600 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 59 | 20240111 | 201500 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 60 | 20240111 | 201400 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 61 | 20240111 | 201300 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 62 | 20240111 | 201200 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 679413 |
| 63 | 20240111 | 201100 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 64 | 20240111 | 201000 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 65 | 20240111 | 200900 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 66 | 20240111 | 200800 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 67 | 20240111 | 200700 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 68 | 20240111 | 200600 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 69 | 20240111 | 200500 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 70 | 20240111 | 200400 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 71 | 20240111 | 200300 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 72 | 20240111 | 200200 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 73 | 20240111 | 200100 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 74 | 20240111 | 200000 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 75 | 20240111 | 195900 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 76 | 20240111 | 195800 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 77 | 20240111 | 195700 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 78 | 20240111 | 195600 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 79 | 20240111 | 195500 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 80 | 20240111 | 195400 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 81 | 20240111 | 195300 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 82 | 20240111 | 195200 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 83 | 20240111 | 195100 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 84 | 20240111 | 195000 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 85 | 20240111 | 194900 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 86 | 20240111 | 194800 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 87 | 20240111 | 194700 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 88 | 20240111 | 194600 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 89 | 20240111 | 194500 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 90 | 20240111 | 194400 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 91 | 20240111 | 194300 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 92 | 20240111 | 194200 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 679413 |
| 93 | 20240111 | 194100 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 94 | 20240111 | 194000 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 95 | 20240111 | 193900 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 96 | 20240111 | 193800 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 97 | 20240111 | 193700 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 98 | 20240111 | 193600 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 99 | 20240111 | 193500 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 100 | 20240111 | 193400 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 101 | 20240111 | 193300 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 102 | 20240111 | 193200 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 103 | 20240111 | 193100 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 104 | 20240111 | 193000 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 105 | 20240111 | 192900 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 106 | 20240111 | 192800 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 107 | 20240111 | 192700 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 108 | 20240111 | 192600 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 109 | 20240111 | 192500 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 110 | 20240111 | 192400 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 111 | 20240111 | 192300 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 112 | 20240111 | 192200 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 113 | 20240111 | 192100 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 114 | 20240111 | 192000 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 115 | 20240111 | 191900 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 116 | 20240111 | 191800 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 117 | 20240111 | 191700 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 118 | 20240111 | 191600 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 119 | 20240111 | 191500 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 120 | 20240111 | 191400 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 121 | 20240111 | 191300 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 122 | 20240111 | 191200 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 679413 |
| 123 | 20240111 | 191100 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 124 | 20240111 | 191000 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 125 | 20240111 | 190900 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 126 | 20240111 | 190800 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 127 | 20240111 | 190700 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 128 | 20240111 | 190600 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 129 | 20240111 | 190500 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 130 | 20240111 | 190400 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 131 | 20240111 | 190300 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 132 | 20240111 | 190200 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 133 | 20240111 | 190100 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 134 | 20240111 | 190000 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 135 | 20240111 | 185900 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 136 | 20240111 | 185800 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 137 | 20240111 | 185700 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 138 | 20240111 | 185600 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 139 | 20240111 | 185500 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 140 | 20240111 | 185400 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 141 | 20240111 | 185300 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 142 | 20240111 | 185200 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 143 | 20240111 | 185100 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 144 | 20240111 | 185000 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 145 | 20240111 | 184900 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 146 | 20240111 | 184800 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 147 | 20240111 | 184700 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 148 | 20240111 | 184600 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 149 | 20240111 | 184500 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 150 | 20240111 | 184400 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 151 | 20240111 | 184300 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 152 | 20240111 | 184200 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 679413 |
| 153 | 20240111 | 184100 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 154 | 20240111 | 184000 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 155 | 20240111 | 183900 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 156 | 20240111 | 183800 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 157 | 20240111 | 183700 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 158 | 20240111 | 183600 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 159 | 20240111 | 183500 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 160 | 20240111 | 183400 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 161 | 20240111 | 183300 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 162 | 20240111 | 183200 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 163 | 20240111 | 183100 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 164 | 20240111 | 183000 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 165 | 20240111 | 182900 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 166 | 20240111 | 182800 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 167 | 20240111 | 182700 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 168 | 20240111 | 182600 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 169 | 20240111 | 182500 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 170 | 20240111 | 182400 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 171 | 20240111 | 182300 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 172 | 20240111 | 182200 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 173 | 20240111 | 182100 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 174 | 20240111 | 182000 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 175 | 20240111 | 181900 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 176 | 20240111 | 181800 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 177 | 20240111 | 181700 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 178 | 20240111 | 181600 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 179 | 20240111 | 181500 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 180 | 20240111 | 181400 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 181 | 20240111 | 181300 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 182 | 20240111 | 181200 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 679413 |
| 183 | 20240111 | 181100 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 184 | 20240111 | 181000 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 185 | 20240111 | 180900 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 186 | 20240111 | 180800 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 187 | 20240111 | 180700 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 188 | 20240111 | 180600 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 189 | 20240111 | 180500 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 190 | 20240111 | 180400 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 191 | 20240111 | 180300 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 192 | 20240111 | 180200 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 193 | 20240111 | 180100 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 194 | 20240111 | 180000 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 195 | 20240111 | 175900 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 196 | 20240111 | 175800 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 197 | 20240111 | 175700 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 198 | 20240111 | 175600 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 199 | 20240111 | 175500 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 200 | 20240111 | 175400 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 201 | 20240111 | 175300 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 202 | 20240111 | 175200 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 203 | 20240111 | 175100 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 204 | 20240111 | 175000 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 205 | 20240111 | 174900 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 206 | 20240111 | 174800 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 207 | 20240111 | 174700 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 208 | 20240111 | 174600 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 209 | 20240111 | 174500 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 210 | 20240111 | 174400 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 211 | 20240111 | 174300 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 212 | 20240111 | 174200 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 679413 |
| 213 | 20240111 | 174100 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 214 | 20240111 | 174000 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 215 | 20240111 | 173900 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 216 | 20240111 | 173800 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 217 | 20240111 | 173700 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 218 | 20240111 | 173600 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 219 | 20240111 | 173500 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 220 | 20240111 | 173400 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 221 | 20240111 | 173300 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 222 | 20240111 | 173200 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 223 | 20240111 | 173100 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 224 | 20240111 | 173000 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 225 | 20240111 | 172900 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 226 | 20240111 | 172800 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 227 | 20240111 | 172700 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 228 | 20240111 | 172600 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 229 | 20240111 | 172500 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 230 | 20240111 | 172400 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 231 | 20240111 | 172300 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 232 | 20240111 | 172200 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 233 | 20240111 | 172100 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 234 | 20240111 | 172000 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 235 | 20240111 | 171900 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 236 | 20240111 | 171800 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 237 | 20240111 | 171700 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 238 | 20240111 | 171600 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 239 | 20240111 | 171500 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 240 | 20240111 | 171400 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 241 | 20240111 | 171300 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 242 | 20240111 | 171200 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 679413 |
| 243 | 20240111 | 171100 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 244 | 20240111 | 171000 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 245 | 20240111 | 170900 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 246 | 20240111 | 170800 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 247 | 20240111 | 170700 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 248 | 20240111 | 170600 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 249 | 20240111 | 170500 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 250 | 20240111 | 170400 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 251 | 20240111 | 170300 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 252 | 20240111 | 170200 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 253 | 20240111 | 170100 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 254 | 20240111 | 170000 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 255 | 20240111 | 165900 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 256 | 20240111 | 165800 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 257 | 20240111 | 165700 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 258 | 20240111 | 165600 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 259 | 20240111 | 165500 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 260 | 20240111 | 165400 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 261 | 20240111 | 165300 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 262 | 20240111 | 165200 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 263 | 20240111 | 165100 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 264 | 20240111 | 165000 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 265 | 20240111 | 164900 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 266 | 20240111 | 164800 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 267 | 20240111 | 164700 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 268 | 20240111 | 164600 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 269 | 20240111 | 164500 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 270 | 20240111 | 164400 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 271 | 20240111 | 164300 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 272 | 20240111 | 164200 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 679413 |
| 273 | 20240111 | 164100 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 274 | 20240111 | 164000 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 275 | 20240111 | 163900 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 276 | 20240111 | 163800 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 277 | 20240111 | 163700 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 278 | 20240111 | 163600 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 279 | 20240111 | 163500 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 280 | 20240111 | 163400 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 281 | 20240111 | 163300 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 282 | 20240111 | 163200 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 283 | 20240111 | 163100 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 284 | 20240111 | 163000 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 285 | 20240111 | 162900 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 286 | 20240111 | 162800 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 287 | 20240111 | 162700 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 288 | 20240111 | 162600 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 289 | 20240111 | 162500 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 290 | 20240111 | 162400 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 291 | 20240111 | 162300 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 292 | 20240111 | 162200 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 293 | 20240111 | 162100 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 294 | 20240111 | 162000 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 295 | 20240111 | 161900 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 296 | 20240111 | 161800 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 297 | 20240111 | 161700 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 298 | 20240111 | 161600 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 299 | 20240111 | 161500 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 300 | 20240111 | 161400 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 301 | 20240111 | 161300 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 302 | 20240111 | 161200 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 679413 |
| 303 | 20240111 | 161100 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 304 | 20240111 | 161000 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 305 | 20240111 | 160900 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 306 | 20240111 | 160800 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 307 | 20240111 | 160700 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 308 | 20240111 | 160600 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 309 | 20240111 | 160500 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 310 | 20240111 | 160400 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 311 | 20240111 | 160300 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 312 | 20240111 | 160200 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 313 | 20240111 | 160100 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 314 | 20240111 | 160000 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 315 | 20240111 | 155900 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 316 | 20240111 | 155800 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 317 | 20240111 | 155700 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 318 | 20240111 | 155600 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 319 | 20240111 | 155500 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 320 | 20240111 | 155400 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 321 | 20240111 | 155300 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 322 | 20240111 | 155200 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 323 | 20240111 | 155100 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 324 | 20240111 | 155000 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 325 | 20240111 | 154900 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 326 | 20240111 | 154800 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 327 | 20240111 | 154700 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 328 | 20240111 | 154600 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 329 | 20240111 | 154500 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 330 | 20240111 | 154400 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 331 | 20240111 | 154300 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 332 | 20240111 | 154200 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 679413 |
| 333 | 20240111 | 154100 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 334 | 20240111 | 154000 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 335 | 20240111 | 153900 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 336 | 20240111 | 153800 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 337 | 20240111 | 153700 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 338 | 20240111 | 153600 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 339 | 20240111 | 153500 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 340 | 20240111 | 153400 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 341 | 20240111 | 153300 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 342 | 20240111 | 153200 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 343 | 20240111 | 153100 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 0 |
| 344 | 20240111 | 153000 | 18078006000 | 12470 | 12470 | 12470 | 12470 | 679413 |
| 345 | 20240111 | 152900 | 9605725890 | 12590 | 12590 | 12590 | 12590 | 0 |
| 346 | 20240111 | 152800 | 9605725890 | 12590 | 12590 | 12590 | 12590 | 0 |
| 347 | 20240111 | 152700 | 9605725890 | 12590 | 12590 | 12590 | 12590 | 0 |
| 348 | 20240111 | 152600 | 9605725890 | 12590 | 12590 | 12590 | 12590 | 0 |
| 349 | 20240111 | 152500 | 9605725890 | 12590 | 12590 | 12590 | 12590 | 0 |
| 350 | 20240111 | 152400 | 9605725890 | 12590 | 12590 | 12590 | 12590 | 0 |
| 351 | 20240111 | 152300 | 9605725890 | 12590 | 12590 | 12590 | 12590 | 0 |
| 352 | 20240111 | 152200 | 9605725890 | 12590 | 12590 | 12590 | 12590 | 0 |
| 353 | 20240111 | 152100 | 9605725890 | 12590 | 12590 | 12590 | 12590 | 0 |
| 354 | 20240111 | 152000 | 9605725890 | 12590 | 12590 | 12590 | 12590 | 0 |
| 355 | 20240111 | 151900 | 9605725890 | 12590 | 12590 | 12600 | 12590 | 1207 |
| 356 | 20240111 | 151800 | 9590523960 | 12590 | 12610 | 12610 | 12590 | 1205 |
| 357 | 20240111 | 151700 | 9575340520 | 12610 | 12590 | 12610 | 12590 | 400 |
| 358 | 20240111 | 151600 | 9570297980 | 12590 | 12610 | 12610 | 12590 | 3848 |
| 359 | 20240111 | 151500 | 9521779510 | 12600 | 12600 | 12620 | 12600 | 1331 |
| 360 | 20240111 | 151400 | 9504999920 | 12610 | 12610 | 12620 | 12600 | 17473 |
| 361 | 20240111 | 151300 | 9284629340 | 12610 | 12590 | 12610 | 12590 | 23363 |
| 362 | 20240111 | 151200 | 8990085530 | 12590 | 12590 | 12600 | 12590 | 3023 |
| 363 | 20240111 | 151100 | 8952009800 | 12590 | 12590 | 12600 | 12590 | 1357 |
| 364 | 20240111 | 151000 | 8934915750 | 12590 | 12600 | 12600 | 12590 | 2517 |
| 365 | 20240111 | 150900 | 8903209000 | 12590 | 12580 | 12600 | 12580 | 1714 |
| 366 | 20240111 | 150800 | 8881627660 | 12580 | 12590 | 12600 | 12580 | 3070 |
| 367 | 20240111 | 150700 | 8842961230 | 12590 | 12590 | 12590 | 12580 | 514 |
| 368 | 20240111 | 150600 | 8836492260 | 12590 | 12590 | 12600 | 12590 | 2173 |
| 369 | 20240111 | 150500 | 8809120810 | 12600 | 12600 | 12600 | 12580 | 2459 |
| 370 | 20240111 | 150400 | 8778138420 | 12600 | 12570 | 12600 | 12570 | 780 |
| 371 | 20240111 | 150300 | 8768326640 | 12580 | 12590 | 12600 | 12570 | 2106 |
| 372 | 20240111 | 150200 | 8741827030 | 12590 | 12590 | 12600 | 12590 | 2214 |
| 373 | 20240111 | 150100 | 8713937020 | 12600 | 12590 | 12600 | 12590 | 1311 |
| 374 | 20240111 | 150000 | 8697420330 | 12590 | 12580 | 12600 | 12580 | 1004 |
| 375 | 20240111 | 145900 | 8684779300 | 12580 | 12580 | 12590 | 12580 | 1436 |
| 376 | 20240111 | 145800 | 8666703390 | 12580 | 12580 | 12590 | 12580 | 1813 |
| 377 | 20240111 | 145700 | 8643880350 | 12580 | 12600 | 12600 | 12580 | 1330 |
| 378 | 20240111 | 145600 | 8627131000 | 12570 | 12580 | 12600 | 12570 | 3144 |
| 379 | 20240111 | 145500 | 8587573730 | 12580 | 12570 | 12590 | 12570 | 1065 |
| 380 | 20240111 | 145400 | 8574176750 | 12570 | 12600 | 12600 | 12570 | 4474 |
| 381 | 20240111 | 145300 | 8517862070 | 12590 | 12570 | 12590 | 12570 | 863 |
| 382 | 20240111 | 145200 | 8507002630 | 12580 | 12600 | 12600 | 12570 | 2409 |
| 383 | 20240111 | 145100 | 8476677790 | 12600 | 12600 | 12610 | 12570 | 8517 |
| 384 | 20240111 | 145000 | 8369504070 | 12600 | 12590 | 12610 | 12590 | 2189 |
| 385 | 20240111 | 144900 | 8341910420 | 12590 | 12600 | 12620 | 12590 | 3039 |
| 386 | 20240111 | 144800 | 8303605110 | 12600 | 12620 | 12620 | 12600 | 2948 |
| 387 | 20240111 | 144700 | 8266411930 | 12610 | 12620 | 12620 | 12610 | 1192 |
| 388 | 20240111 | 144600 | 8251371160 | 12610 | 12610 | 12620 | 12610 | 568 |
| 389 | 20240111 | 144500 | 8244207760 | 12600 | 12620 | 12620 | 12600 | 1514 |
| 390 | 20240111 | 144400 | 8225109800 | 12610 | 12610 | 12620 | 12600 | 1996 |
| 391 | 20240111 | 144300 | 8199940800 | 12600 | 12610 | 12620 | 12600 | 931 |
| 392 | 20240111 | 144200 | 8188201510 | 12620 | 12620 | 12630 | 12610 | 2265 |
| 393 | 20240111 | 144100 | 8159615880 | 12630 | 12610 | 12630 | 12610 | 818 |
| 394 | 20240111 | 144000 | 8149294640 | 12620 | 12620 | 12630 | 12620 | 2021 |
| 395 | 20240111 | 143900 | 8123780640 | 12630 | 12630 | 12630 | 12610 | 983 |
| 396 | 20240111 | 143800 | 8111372290 | 12630 | 12630 | 12640 | 12610 | 5079 |
| 397 | 20240111 | 143700 | 8047243670 | 12630 | 12630 | 12640 | 12630 | 2888 |
| 398 | 20240111 | 143600 | 8010753820 | 12630 | 12630 | 12640 | 12630 | 6580 |
| 399 | 20240111 | 143500 | 7927621980 | 12630 | 12620 | 12630 | 12620 | 4384 |
| 400 | 20240111 | 143400 | 7872254540 | 12630 | 12630 | 12630 | 12620 | 4206 |
| 401 | 20240111 | 143300 | 7819134640 | 12630 | 12620 | 12630 | 12620 | 1880 |
| 402 | 20240111 | 143200 | 7795393380 | 12620 | 12610 | 12620 | 12610 | 1507 |
| 403 | 20240111 | 143100 | 7776378910 | 12610 | 12620 | 12620 | 12610 | 3347 |
| 404 | 20240111 | 143000 | 7734141480 | 12610 | 12620 | 12620 | 12610 | 7946 |
| 405 | 20240111 | 142900 | 7633865660 | 12620 | 12610 | 12620 | 12610 | 6359 |
| 406 | 20240111 | 142800 | 7553630830 | 12610 | 12600 | 12610 | 12600 | 4718 |
| 407 | 20240111 | 142700 | 7494139060 | 12610 | 12600 | 12610 | 12600 | 3106 |
| 408 | 20240111 | 142600 | 7454976230 | 12600 | 12600 | 12610 | 12600 | 1504 |
| 409 | 20240111 | 142500 | 7436013030 | 12610 | 12600 | 12610 | 12600 | 1449 |
| 410 | 20240111 | 142400 | 7417742760 | 12600 | 12600 | 12610 | 12600 | 332 |
| 411 | 20240111 | 142300 | 7413559470 | 12600 | 12600 | 12620 | 12590 | 10244 |
| 412 | 20240111 | 142200 | 7284418790 | 12590 | 12590 | 12590 | 12580 | 14887 |
| 413 | 20240111 | 142100 | 7096993120 | 12580 | 12580 | 12590 | 12580 | 458 |
| 414 | 20240111 | 142000 | 7091231310 | 12590 | 12580 | 12590 | 12580 | 1198 |
| 415 | 20240111 | 141900 | 7076150780 | 12580 | 12590 | 12590 | 12580 | 397 |
| 416 | 20240111 | 141800 | 7071154990 | 12590 | 12580 | 12590 | 12580 | 5955 |
| 417 | 20240111 | 141700 | 6996192750 | 12590 | 12590 | 12590 | 12580 | 358 |
| 418 | 20240111 | 141600 | 6991687890 | 12580 | 12580 | 12590 | 12580 | 174 |
| 419 | 20240111 | 141500 | 6989498910 | 12580 | 12560 | 12580 | 12560 | 5362 |
| 420 | 20240111 | 141400 | 6922055440 | 12560 | 12580 | 12580 | 12560 | 3531 |
| 421 | 20240111 | 141300 | 6877662700 | 12570 | 12570 | 12580 | 12560 | 2034 |
| 422 | 20240111 | 141200 | 6852098960 | 12570 | 12560 | 12570 | 12560 | 1931 |
| 423 | 20240111 | 141100 | 6827828770 | 12570 | 12570 | 12570 | 12560 | 615 |
| 424 | 20240111 | 141000 | 6820101040 | 12570 | 12580 | 12580 | 12560 | 2963 |
| 425 | 20240111 | 140900 | 6782863750 | 12570 | 12570 | 12580 | 12570 | 466 |
| 426 | 20240111 | 140800 | 6777004520 | 12580 | 12590 | 12590 | 12570 | 3278 |
| 427 | 20240111 | 140700 | 6735769680 | 12580 | 12570 | 12590 | 12570 | 3871 |
| 428 | 20240111 | 140600 | 6687074710 | 12570 | 12570 | 12580 | 12570 | 729 |
| 429 | 20240111 | 140500 | 6677908880 | 12570 | 12580 | 12580 | 12570 | 474 |
| 430 | 20240111 | 140400 | 6671948700 | 12570 | 12570 | 12580 | 12560 | 1681 |
| 431 | 20240111 | 140300 | 6650820710 | 12570 | 12560 | 12570 | 12560 | 1423 |
| 432 | 20240111 | 140200 | 6632938040 | 12560 | 12570 | 12570 | 12560 | 1599 |
| 433 | 20240111 | 140100 | 6612853080 | 12570 | 12570 | 12580 | 12560 | 616 |
| 434 | 20240111 | 140000 | 6605111620 | 12580 | 12570 | 12580 | 12570 | 771 |
| 435 | 20240111 | 135900 | 6595418920 | 12570 | 12570 | 12580 | 12570 | 708 |
| 436 | 20240111 | 135800 | 6586519290 | 12570 | 12570 | 12580 | 12570 | 474 |
| 437 | 20240111 | 135700 | 6580561060 | 12580 | 12570 | 12580 | 12570 | 451 |
| 438 | 20240111 | 135600 | 6574890620 | 12570 | 12570 | 12580 | 12570 | 355 |
| 439 | 20240111 | 135500 | 6570428210 | 12570 | 12580 | 12590 | 12570 | 1259 |
| 440 | 20240111 | 135400 | 6554591850 | 12580 | 12580 | 12590 | 12570 | 5172 |
| 441 | 20240111 | 135300 | 6489527190 | 12570 | 12560 | 12570 | 12560 | 6951 |
| 442 | 20240111 | 135200 | 6402160360 | 12570 | 12560 | 12570 | 12560 | 718 |
| 443 | 20240111 | 135100 | 6393139360 | 12560 | 12560 | 12570 | 12560 | 1028 |
| 444 | 20240111 | 135000 | 6380227630 | 12560 | 12560 | 12570 | 12560 | 613 |
| 445 | 20240111 | 134900 | 6372528130 | 12560 | 12560 | 12570 | 12560 | 442 |
| 446 | 20240111 | 134800 | 6366975450 | 12560 | 12560 | 12570 | 12560 | 619 |
| 447 | 20240111 | 134700 | 6359200250 | 12560 | 12560 | 12570 | 12560 | 945 |
| 448 | 20240111 | 134600 | 6347328590 | 12560 | 12570 | 12570 | 12560 | 1049 |
| 449 | 20240111 | 134500 | 6334151810 | 12560 | 12570 | 12570 | 12560 | 5901 |
| 450 | 20240111 | 134400 | 6259978160 | 12570 | 12580 | 12580 | 12570 | 3388 |
| 451 | 20240111 | 134300 | 6217390750 | 12570 | 12570 | 12580 | 12570 | 600 |
| 452 | 20240111 | 134200 | 6209847310 | 12570 | 12570 | 12580 | 12570 | 458 |
| 453 | 20240111 | 134100 | 6204090110 | 12580 | 12570 | 12580 | 12570 | 200 |
| 454 | 20240111 | 134000 | 6201576050 | 12570 | 12570 | 12580 | 12570 | 630 |
| 455 | 20240111 | 133900 | 6193653760 | 12570 | 12570 | 12580 | 12570 | 485 |
| 456 | 20240111 | 133800 | 6187557150 | 12570 | 12570 | 12580 | 12570 | 587 |
| 457 | 20240111 | 133700 | 6180177400 | 12580 | 12570 | 12580 | 12570 | 457 |
| 458 | 20240111 | 133600 | 6174432550 | 12570 | 12570 | 12580 | 12570 | 196 |
| 459 | 20240111 | 133500 | 6171968760 | 12580 | 12570 | 12580 | 12570 | 341 |
| 460 | 20240111 | 133400 | 6167680860 | 12570 | 12580 | 12590 | 12570 | 7105 |
| 461 | 20240111 | 133300 | 6078300460 | 12580 | 12580 | 12590 | 12580 | 287 |
| 462 | 20240111 | 133200 | 6074689930 | 12580 | 12580 | 12590 | 12580 | 458 |
| 463 | 20240111 | 133100 | 6068927110 | 12580 | 12580 | 12590 | 12580 | 2123 |
| 464 | 20240111 | 133000 | 6042219720 | 12590 | 12580 | 12590 | 12580 | 31 |
| 465 | 20240111 | 132900 | 6041829690 | 12580 | 12580 | 12590 | 12580 | 661 |
| 466 | 20240111 | 132800 | 6033508180 | 12590 | 12590 | 12590 | 12580 | 687 |
| 467 | 20240111 | 132700 | 6024862250 | 12590 | 12590 | 12590 | 12580 | 2070 |
| 468 | 20240111 | 132600 | 5998813520 | 12590 | 12590 | 12590 | 12580 | 865 |
| 469 | 20240111 | 132500 | 5987923530 | 12580 | 12580 | 12590 | 12580 | 168 |
| 470 | 20240111 | 132400 | 5985809610 | 12580 | 12580 | 12590 | 12580 | 266 |
| 471 | 20240111 | 132300 | 5982462060 | 12590 | 12580 | 12590 | 12580 | 1578 |
| 472 | 20240111 | 132200 | 5962598180 | 12590 | 12580 | 12590 | 12580 | 261 |
| 473 | 20240111 | 132100 | 5959313760 | 12580 | 12580 | 12590 | 12580 | 370 |
| 474 | 20240111 | 132000 | 5954657980 | 12580 | 12580 | 12590 | 12580 | 245 |
| 475 | 20240111 | 131900 | 5951575730 | 12580 | 12580 | 12590 | 12580 | 177 |
| 476 | 20240111 | 131800 | 5949348510 | 12590 | 12600 | 12600 | 12580 | 539 |
| 477 | 20240111 | 131700 | 5942561470 | 12600 | 12590 | 12600 | 12590 | 93 |
| 478 | 20240111 | 131600 | 5941390420 | 12590 | 12600 | 12610 | 12590 | 3501 |
| 479 | 20240111 | 131500 | 5897287420 | 12610 | 12610 | 12610 | 12600 | 273 |
| 480 | 20240111 | 131400 | 5893845030 | 12600 | 12610 | 12610 | 12600 | 427 |
| 481 | 20240111 | 131300 | 5888461460 | 12610 | 12610 | 12610 | 12600 | 437 |
| 482 | 20240111 | 131200 | 5882951970 | 12610 | 12610 | 12610 | 12600 | 455 |
| 483 | 20240111 | 131100 | 5877214860 | 12610 | 12610 | 12610 | 12600 | 296 |
| 484 | 20240111 | 131000 | 5873482350 | 12610 | 12620 | 12630 | 12610 | 9842 |
| 485 | 20240111 | 130900 | 5749300340 | 12610 | 12620 | 12620 | 12610 | 1811 |
| 486 | 20240111 | 130800 | 5726446060 | 12620 | 12620 | 12620 | 12610 | 613 |
| 487 | 20240111 | 130700 | 5718710320 | 12620 | 12620 | 12620 | 12610 | 707 |
| 488 | 20240111 | 130600 | 5709790950 | 12610 | 12620 | 12620 | 12610 | 1569 |
| 489 | 20240111 | 130500 | 5689992780 | 12610 | 12610 | 12620 | 12610 | 368 |
| 490 | 20240111 | 130400 | 5685349490 | 12610 | 12620 | 12620 | 12610 | 619 |
| 491 | 20240111 | 130300 | 5677539720 | 12610 | 12610 | 12620 | 12610 | 818 |
| 492 | 20240111 | 130200 | 5667221390 | 12620 | 12620 | 12620 | 12610 | 737 |
| 493 | 20240111 | 130100 | 5657922350 | 12610 | 12620 | 12620 | 12610 | 688 |
| 494 | 20240111 | 130000 | 5649242660 | 12620 | 12610 | 12620 | 12610 | 340 |
| 495 | 20240111 | 125900 | 5644952750 | 12610 | 12610 | 12620 | 12610 | 361 |
| 496 | 20240111 | 125800 | 5640397670 | 12620 | 12620 | 12620 | 12610 | 555 |
| 497 | 20240111 | 125700 | 5633395450 | 12620 | 12620 | 12620 | 12610 | 881 |
| 498 | 20240111 | 125600 | 5622283700 | 12610 | 12620 | 12620 | 12610 | 293 |
| 499 | 20240111 | 125500 | 5618586150 | 12620 | 12620 | 12620 | 12610 | 315 |
| 500 | 20240111 | 125400 | 5614610980 | 12620 | 12620 | 12620 | 12610 | 1777 |
| 501 | 20240111 | 125300 | 5592197910 | 12610 | 12610 | 12610 | 12600 | 1358 |
| 502 | 20240111 | 125200 | 5575073940 | 12610 | 12600 | 12610 | 12600 | 117 |
| 503 | 20240111 | 125100 | 5573599700 | 12610 | 12610 | 12610 | 12600 | 727 |
| 504 | 20240111 | 125000 | 5564433490 | 12600 | 12610 | 12610 | 12600 | 431 |
| 505 | 20240111 | 124900 | 5559000680 | 12610 | 12610 | 12610 | 12600 | 87 |
| 506 | 20240111 | 124800 | 5557904360 | 12610 | 12600 | 12610 | 12600 | 48 |
| 507 | 20240111 | 124700 | 5557299540 | 12600 | 12610 | 12610 | 12600 | 1552 |
| 508 | 20240111 | 124600 | 5537732750 | 12610 | 12610 | 12610 | 12600 | 342 |
| 509 | 20240111 | 124500 | 5533421130 | 12610 | 12610 | 12610 | 12610 | 1401 |
| 510 | 20240111 | 124400 | 5515754520 | 12610 | 12610 | 12620 | 12610 | 157 |
| 511 | 20240111 | 124300 | 5513773620 | 12610 | 12610 | 12620 | 12610 | 781 |
| 512 | 20240111 | 124200 | 5503925190 | 12610 | 12620 | 12620 | 12610 | 56 |
| 513 | 20240111 | 124100 | 5503218530 | 12620 | 12610 | 12620 | 12610 | 281 |
| 514 | 20240111 | 124000 | 5499673940 | 12610 | 12610 | 12620 | 12610 | 158 |
| 515 | 20240111 | 123900 | 5497680760 | 12610 | 12610 | 12610 | 12610 | 10 |
| 516 | 20240111 | 123800 | 5497554660 | 12620 | 12610 | 12620 | 12610 | 625 |
| 517 | 20240111 | 123700 | 5489672280 | 12610 | 12620 | 12620 | 12610 | 1418 |
| 518 | 20240111 | 123600 | 5471788660 | 12620 | 12610 | 12630 | 12610 | 5292 |
| 519 | 20240111 | 123500 | 5405002770 | 12610 | 12600 | 12610 | 12590 | 4893 |
| 520 | 20240111 | 123400 | 5343320240 | 12600 | 12590 | 12600 | 12590 | 1008 |
| 521 | 20240111 | 123300 | 5330629510 | 12590 | 12590 | 12600 | 12590 | 1273 |
| 522 | 20240111 | 123200 | 5314590830 | 12600 | 12600 | 12600 | 12590 | 885 |
| 523 | 20240111 | 123100 | 5303440110 | 12590 | 12600 | 12600 | 12590 | 176 |
| 524 | 20240111 | 123000 | 5301223310 | 12600 | 12590 | 12600 | 12590 | 185 |
| 525 | 20240111 | 122900 | 5298892400 | 12590 | 12600 | 12600 | 12590 | 212 |
| 526 | 20240111 | 122800 | 5296221260 | 12600 | 12590 | 12600 | 12590 | 109 |
| 527 | 20240111 | 122700 | 5294848650 | 12590 | 12590 | 12600 | 12590 | 221 |
| 528 | 20240111 | 122600 | 5292064240 | 12600 | 12590 | 12600 | 12590 | 3798 |
| 529 | 20240111 | 122500 | 5244220230 | 12590 | 12590 | 12590 | 12590 | 275 |
| 530 | 20240111 | 122400 | 5240757980 | 12580 | 12590 | 12590 | 12580 | 2970 |
| 531 | 20240111 | 122300 | 5203366100 | 12590 | 12590 | 12590 | 12580 | 553 |
| 532 | 20240111 | 122200 | 5196404190 | 12590 | 12590 | 12590 | 12580 | 194 |
| 533 | 20240111 | 122100 | 5193962320 | 12580 | 12580 | 12590 | 12580 | 52 |
| 534 | 20240111 | 122000 | 5193308010 | 12580 | 12580 | 12590 | 12580 | 2082 |
| 535 | 20240111 | 121900 | 5167096200 | 12590 | 12590 | 12590 | 12580 | 508 |
| 536 | 20240111 | 121800 | 5160701720 | 12580 | 12580 | 12590 | 12580 | 426 |
| 537 | 20240111 | 121700 | 5155342590 | 12580 | 12580 | 12590 | 12580 | 359 |
| 538 | 20240111 | 121600 | 5150826320 | 12580 | 12590 | 12590 | 12580 | 558 |
| 539 | 20240111 | 121500 | 5143805120 | 12580 | 12580 | 12590 | 12580 | 85 |
| 540 | 20240111 | 121400 | 5142735420 | 12580 | 12580 | 12580 | 12580 | 52 |
| 541 | 20240111 | 121300 | 5142081260 | 12580 | 12590 | 12590 | 12580 | 438 |
| 542 | 20240111 | 121200 | 5136570080 | 12580 | 12590 | 12590 | 12580 | 950 |
| 543 | 20240111 | 121100 | 5124611140 | 12580 | 12580 | 12590 | 12580 | 393 |
| 544 | 20240111 | 121000 | 5119666660 | 12580 | 12590 | 12590 | 12580 | 381 |
| 545 | 20240111 | 120900 | 5114872460 | 12580 | 12580 | 12590 | 12580 | 155 |
| 546 | 20240111 | 120800 | 5112922540 | 12580 | 12580 | 12590 | 12580 | 126 |
| 547 | 20240111 | 120700 | 5111337430 | 12590 | 12580 | 12590 | 12580 | 349 |
| 548 | 20240111 | 120600 | 5106945880 | 12580 | 12590 | 12590 | 12580 | 595 |
| 549 | 20240111 | 120500 | 5099460680 | 12580 | 12590 | 12590 | 12580 | 136 |
| 550 | 20240111 | 120400 | 5097748570 | 12580 | 12590 | 12590 | 12580 | 92 |
| 551 | 20240111 | 120300 | 5096591150 | 12580 | 12590 | 12590 | 12580 | 205 |
| 552 | 20240111 | 120200 | 5094010250 | 12590 | 12580 | 12590 | 12580 | 232 |
| 553 | 20240111 | 120100 | 5091090550 | 12580 | 12580 | 12590 | 12580 | 192 |
| 554 | 20240111 | 120000 | 5088675180 | 12580 | 12590 | 12590 | 12580 | 139 |
| 555 | 20240111 | 115900 | 5086925360 | 12580 | 12580 | 12590 | 12580 | 243 |
| 556 | 20240111 | 115800 | 5083866920 | 12580 | 12580 | 12580 | 12580 | 35 |
| 557 | 20240111 | 115700 | 5083426620 | 12580 | 12590 | 12590 | 12580 | 30 |
| 558 | 20240111 | 115600 | 5083049110 | 12590 | 12580 | 12590 | 12580 | 575 |
| 559 | 20240111 | 115500 | 5075814480 | 12580 | 12570 | 12580 | 12570 | 343 |
| 560 | 20240111 | 115400 | 5071500590 | 12570 | 12580 | 12580 | 12570 | 54 |
| 561 | 20240111 | 115300 | 5070821400 | 12580 | 12580 | 12580 | 12570 | 163 |
| 562 | 20240111 | 115200 | 5068771040 | 12580 | 12590 | 12590 | 12570 | 1051 |
| 563 | 20240111 | 115100 | 5055550150 | 12590 | 12580 | 12590 | 12580 | 3373 |
| 564 | 20240111 | 115000 | 5013115680 | 12580 | 12580 | 12590 | 12580 | 300 |
| 565 | 20240111 | 114900 | 5009340580 | 12580 | 12580 | 12580 | 12580 | 185 |
| 566 | 20240111 | 114800 | 5007013280 | 12580 | 12580 | 12590 | 12580 | 454 |
| 567 | 20240111 | 114700 | 5001300730 | 12580 | 12590 | 12590 | 12580 | 1145 |
| 568 | 20240111 | 114600 | 4986896550 | 12580 | 12580 | 12580 | 12580 | 2668 |
| 569 | 20240111 | 114500 | 4953333110 | 12580 | 12580 | 12590 | 12580 | 738 |
| 570 | 20240111 | 114400 | 4944047920 | 12580 | 12580 | 12590 | 12580 | 209 |
| 571 | 20240111 | 114300 | 4941417910 | 12590 | 12590 | 12590 | 12580 | 121 |
| 572 | 20240111 | 114200 | 4939895190 | 12580 | 12590 | 12600 | 12580 | 4791 |
| 573 | 20240111 | 114100 | 4879576020 | 12590 | 12590 | 12600 | 12590 | 290 |
| 574 | 20240111 | 114000 | 4875922600 | 12590 | 12600 | 12600 | 12590 | 174 |
| 575 | 20240111 | 113900 | 4873731900 | 12600 | 12600 | 12600 | 12590 | 593 |
| 576 | 20240111 | 113800 | 4866264030 | 12590 | 12600 | 12600 | 12590 | 17 |
| 577 | 20240111 | 113700 | 4866049980 | 12590 | 12590 | 12600 | 12590 | 714 |
| 578 | 20240111 | 113600 | 4857059290 | 12590 | 12590 | 12600 | 12590 | 533 |
| 579 | 20240111 | 113500 | 4850348600 | 12590 | 12590 | 12600 | 12590 | 157 |
| 580 | 20240111 | 113400 | 4848371710 | 12600 | 12600 | 12600 | 12590 | 798 |
| 581 | 20240111 | 113300 | 4838317760 | 12590 | 12600 | 12600 | 12590 | 358 |
| 582 | 20240111 | 113200 | 4833807120 | 12600 | 12600 | 12600 | 12590 | 135 |
| 583 | 20240111 | 113100 | 4832106370 | 12600 | 12590 | 12600 | 12590 | 421 |
| 584 | 20240111 | 113000 | 4826801830 | 12600 | 12600 | 12600 | 12590 | 599 |
| 585 | 20240111 | 112900 | 4819254860 | 12600 | 12600 | 12600 | 12590 | 269 |
| 586 | 20240111 | 112800 | 4815867720 | 12600 | 12600 | 12600 | 12590 | 1398 |
| 587 | 20240111 | 112700 | 4798253920 | 12600 | 12600 | 12600 | 12590 | 92 |
| 588 | 20240111 | 112600 | 4797094790 | 12590 | 12600 | 12600 | 12590 | 2762 |
| 589 | 20240111 | 112500 | 4762295040 | 12600 | 12600 | 12610 | 12600 | 275 |
| 590 | 20240111 | 112400 | 4758828790 | 12600 | 12600 | 12610 | 12600 | 249 |
| 591 | 20240111 | 112300 | 4755691090 | 12600 | 12600 | 12610 | 12600 | 84 |
| 592 | 20240111 | 112200 | 4754632520 | 12610 | 12600 | 12610 | 12590 | 3998 |
| 593 | 20240111 | 112100 | 4704257800 | 12600 | 12590 | 12600 | 12590 | 288 |
| 594 | 20240111 | 112000 | 4700631130 | 12590 | 12600 | 12600 | 12590 | 344 |
| 595 | 20240111 | 111900 | 4696298310 | 12600 | 12600 | 12600 | 12590 | 197 |
| 596 | 20240111 | 111800 | 4693817220 | 12600 | 12600 | 12600 | 12600 | 195 |
| 597 | 20240111 | 111700 | 4691360220 | 12600 | 12600 | 12600 | 12590 | 180 |
| 598 | 20240111 | 111600 | 4689092330 | 12590 | 12590 | 12600 | 12580 | 5039 |
| 599 | 20240111 | 111500 | 4625650600 | 12590 | 12580 | 12590 | 12580 | 35 |
| 600 | 20240111 | 111400 | 4625210120 | 12590 | 12580 | 12590 | 12580 | 230 |
| 601 | 20240111 | 111300 | 4622314560 | 12580 | 12590 | 12590 | 12580 | 122 |
| 602 | 20240111 | 111200 | 4620778640 | 12590 | 12590 | 12590 | 12580 | 636 |
| 603 | 20240111 | 111100 | 4612771590 | 12580 | 12570 | 12590 | 12570 | 1500 |
| 604 | 20240111 | 111000 | 4593900460 | 12570 | 12570 | 12580 | 12570 | 748 |
| 605 | 20240111 | 110900 | 4584498090 | 12580 | 12580 | 12580 | 12570 | 294 |
| 606 | 20240111 | 110800 | 4580799700 | 12570 | 12580 | 12580 | 12570 | 244 |
| 607 | 20240111 | 110700 | 4577731310 | 12580 | 12580 | 12580 | 12570 | 1123 |
| 608 | 20240111 | 110600 | 4563604180 | 12580 | 12580 | 12580 | 12570 | 2753 |
| 609 | 20240111 | 110500 | 4528971660 | 12570 | 12580 | 12580 | 12570 | 434 |
| 610 | 20240111 | 110400 | 4523513470 | 12580 | 12570 | 12580 | 12570 | 203 |
| 611 | 20240111 | 110300 | 4520961580 | 12580 | 12580 | 12580 | 12570 | 135 |
| 612 | 20240111 | 110200 | 4519263400 | 12570 | 12580 | 12580 | 12570 | 78 |
| 613 | 20240111 | 110100 | 4518282680 | 12570 | 12580 | 12580 | 12570 | 95 |
| 614 | 20240111 | 110000 | 4517088410 | 12570 | 12580 | 12580 | 12570 | 331 |
| 615 | 20240111 | 105900 | 4512925070 | 12580 | 12570 | 12580 | 12570 | 60 |
| 616 | 20240111 | 105800 | 4512170770 | 12570 | 12590 | 12590 | 12570 | 3037 |
| 617 | 20240111 | 105700 | 4473965160 | 12590 | 12590 | 12590 | 12580 | 1528 |
| 618 | 20240111 | 105600 | 4454731790 | 12590 | 12600 | 12600 | 12590 | 52 |
| 619 | 20240111 | 105500 | 4454076780 | 12590 | 12580 | 12590 | 12580 | 862 |
| 620 | 20240111 | 105400 | 4443224210 | 12580 | 12590 | 12590 | 12580 | 3723 |
| 621 | 20240111 | 105300 | 4396387700 | 12580 | 12580 | 12590 | 12580 | 2046 |
| 622 | 20240111 | 105200 | 4370648990 | 12580 | 12590 | 12590 | 12580 | 405 |
| 623 | 20240111 | 105100 | 4365550790 | 12580 | 12590 | 12590 | 12580 | 1896 |
| 624 | 20240111 | 105000 | 4341680440 | 12600 | 12590 | 12600 | 12590 | 616 |
| 625 | 20240111 | 104900 | 4333924340 | 12600 | 12590 | 12600 | 12590 | 310 |
| 626 | 20240111 | 104800 | 4330019790 | 12600 | 12590 | 12600 | 12590 | 74 |
| 627 | 20240111 | 104700 | 4329088090 | 12590 | 12600 | 12600 | 12590 | 32 |
| 628 | 20240111 | 104600 | 4328685160 | 12600 | 12600 | 12600 | 12600 | 245 |
| 629 | 20240111 | 104500 | 4325598160 | 12600 | 12600 | 12600 | 12590 | 1111 |
| 630 | 20240111 | 104400 | 4311599610 | 12590 | 12590 | 12600 | 12590 | 51 |
| 631 | 20240111 | 104300 | 4310957260 | 12600 | 12590 | 12600 | 12590 | 2746 |
| 632 | 20240111 | 104200 | 4276385020 | 12590 | 12580 | 12590 | 12580 | 605 |
| 633 | 20240111 | 104100 | 4268768290 | 12590 | 12580 | 12590 | 12580 | 568 |
| 634 | 20240111 | 104000 | 4261618170 | 12590 | 12590 | 12590 | 12580 | 754 |
| 635 | 20240111 | 103900 | 4252125550 | 12590 | 12580 | 12590 | 12580 | 130 |
| 636 | 20240111 | 103800 | 4250489530 | 12580 | 12580 | 12580 | 12580 | 45 |
| 637 | 20240111 | 103700 | 4249923430 | 12580 | 12580 | 12580 | 12580 | 159 |
| 638 | 20240111 | 103600 | 4247923210 | 12590 | 12580 | 12590 | 12580 | 1410 |
| 639 | 20240111 | 103500 | 4230173410 | 12580 | 12580 | 12580 | 12580 | 1265 |
| 640 | 20240111 | 103400 | 4214259710 | 12580 | 12590 | 12600 | 12580 | 2199 |
| 641 | 20240111 | 103300 | 4186575740 | 12590 | 12600 | 12600 | 12590 | 183 |
| 642 | 20240111 | 103200 | 4184270690 | 12590 | 12600 | 12600 | 12590 | 146 |
| 643 | 20240111 | 103100 | 4182432050 | 12590 | 12600 | 12610 | 12590 | 5765 |
| 644 | 20240111 | 103000 | 4109793970 | 12610 | 12610 | 12610 | 12610 | 705 |
| 645 | 20240111 | 102900 | 4100903920 | 12610 | 12600 | 12610 | 12600 | 446 |
| 646 | 20240111 | 102800 | 4095282890 | 12610 | 12610 | 12610 | 12600 | 218 |
| 647 | 20240111 | 102700 | 4092534030 | 12610 | 12610 | 12610 | 12600 | 1747 |
| 648 | 20240111 | 102600 | 4070504410 | 12610 | 12600 | 12610 | 12600 | 106 |
| 649 | 20240111 | 102500 | 4069168070 | 12600 | 12610 | 12610 | 12600 | 215 |
| 650 | 20240111 | 102400 | 4066457720 | 12610 | 12610 | 12610 | 12600 | 901 |
| 651 | 20240111 | 102300 | 4055096250 | 12610 | 12610 | 12620 | 12610 | 1065 |
| 652 | 20240111 | 102200 | 4041666590 | 12610 | 12620 | 12630 | 12610 | 772 |
| 653 | 20240111 | 102100 | 4031924780 | 12620 | 12630 | 12630 | 12620 | 457 |
| 654 | 20240111 | 102000 | 4026155920 | 12630 | 12630 | 12640 | 12630 | 1697 |
| 655 | 20240111 | 101900 | 4004720790 | 12630 | 12630 | 12630 | 12620 | 463 |
| 656 | 20240111 | 101800 | 3998873180 | 12620 | 12620 | 12620 | 12620 | 7 |
| 657 | 20240111 | 101700 | 3998784840 | 12620 | 12630 | 12630 | 12610 | 4587 |
| 658 | 20240111 | 101600 | 3940880350 | 12620 | 12620 | 12630 | 12620 | 148 |
| 659 | 20240111 | 101500 | 3939011980 | 12630 | 12630 | 12630 | 12620 | 24 |
| 660 | 20240111 | 101400 | 3938709060 | 12630 | 12640 | 12640 | 12620 | 474 |
| 661 | 20240111 | 101300 | 3932722600 | 12640 | 12640 | 12640 | 12640 | 1628 |
| 662 | 20240111 | 101200 | 3912144680 | 12640 | 12650 | 12650 | 12640 | 2185 |
| 663 | 20240111 | 101100 | 3884524280 | 12650 | 12640 | 12650 | 12640 | 204 |
| 664 | 20240111 | 101000 | 3881943850 | 12640 | 12640 | 12650 | 12640 | 395 |
| 665 | 20240111 | 100900 | 3876949530 | 12640 | 12650 | 12650 | 12640 | 190 |
| 666 | 20240111 | 100800 | 3874546430 | 12650 | 12650 | 12650 | 12640 | 1687 |
| 667 | 20240111 | 100700 | 3853206130 | 12660 | 12660 | 12660 | 12650 | 3355 |
| 668 | 20240111 | 100600 | 3810764030 | 12660 | 12660 | 12660 | 12650 | 461 |
| 669 | 20240111 | 100500 | 3804930930 | 12660 | 12640 | 12660 | 12640 | 3807 |
| 670 | 20240111 | 100400 | 3756772400 | 12650 | 12640 | 12650 | 12640 | 123 |
| 671 | 20240111 | 100300 | 3755217480 | 12650 | 12650 | 12650 | 12640 | 187 |
| 672 | 20240111 | 100200 | 3752851980 | 12650 | 12650 | 12650 | 12640 | 1985 |
| 673 | 20240111 | 100100 | 3727742470 | 12650 | 12620 | 12650 | 12610 | 9140 |
| 674 | 20240111 | 100000 | 3612348220 | 12620 | 12610 | 12620 | 12600 | 3720 |
| 675 | 20240111 | 095900 | 3565441410 | 12600 | 12610 | 12610 | 12600 | 211 |
| 676 | 20240111 | 095800 | 3562782640 | 12610 | 12600 | 12610 | 12600 | 5906 |
| 677 | 20240111 | 095700 | 3488335180 | 12600 | 12600 | 12600 | 12600 | 40 |
| 678 | 20240111 | 095600 | 3487831180 | 12600 | 12600 | 12600 | 12590 | 8309 |
| 679 | 20240111 | 095500 | 3383163810 | 12600 | 12590 | 12600 | 12590 | 312 |
| 680 | 20240111 | 095400 | 3379235430 | 12590 | 12590 | 12600 | 12590 | 3956 |
| 681 | 20240111 | 095300 | 3329429340 | 12580 | 12590 | 12590 | 12580 | 6003 |
| 682 | 20240111 | 095200 | 3253852520 | 12580 | 12580 | 12590 | 12580 | 565 |
| 683 | 20240111 | 095100 | 3246740940 | 12580 | 12580 | 12590 | 12580 | 389 |
| 684 | 20240111 | 095000 | 3241847230 | 12580 | 12580 | 12590 | 12580 | 362 |
| 685 | 20240111 | 094900 | 3237292390 | 12590 | 12600 | 12600 | 12580 | 1040 |
| 686 | 20240111 | 094800 | 3224199450 | 12600 | 12600 | 12610 | 12590 | 1797 |
| 687 | 20240111 | 094700 | 3201557150 | 12600 | 12610 | 12620 | 12600 | 1958 |
| 688 | 20240111 | 094600 | 3176876920 | 12610 | 12610 | 12610 | 12610 | 880 |
| 689 | 20240111 | 094500 | 3165780120 | 12610 | 12610 | 12620 | 12610 | 578 |
| 690 | 20240111 | 094400 | 3158487010 | 12610 | 12620 | 12620 | 12610 | 168 |
| 691 | 20240111 | 094300 | 3156368020 | 12610 | 12620 | 12620 | 12610 | 1430 |
| 692 | 20240111 | 094200 | 3138329970 | 12620 | 12610 | 12620 | 12610 | 66 |
| 693 | 20240111 | 094100 | 3137497700 | 12610 | 12610 | 12620 | 12610 | 502 |
| 694 | 20240111 | 094000 | 3131167360 | 12610 | 12610 | 12610 | 12610 | 231 |
| 695 | 20240111 | 093900 | 3128254450 | 12610 | 12630 | 12630 | 12610 | 3771 |
| 696 | 20240111 | 093800 | 3080651630 | 12640 | 12630 | 12640 | 12630 | 20 |
| 697 | 20240111 | 093700 | 3080398880 | 12630 | 12630 | 12640 | 12630 | 540 |
| 698 | 20240111 | 093600 | 3073578150 | 12640 | 12650 | 12660 | 12630 | 2887 |
| 699 | 20240111 | 093500 | 3037075560 | 12650 | 12650 | 12660 | 12650 | 1271 |
| 700 | 20240111 | 093400 | 3020987390 | 12650 | 12650 | 12660 | 12650 | 169 |
| 701 | 20240111 | 093300 | 3018848470 | 12660 | 12660 | 12660 | 12650 | 445 |
| 702 | 20240111 | 093200 | 3013218470 | 12660 | 12660 | 12660 | 12650 | 490 |
| 703 | 20240111 | 093100 | 3007017180 | 12670 | 12670 | 12680 | 12660 | 3290 |
| 704 | 20240111 | 093000 | 2965333360 | 12670 | 12650 | 12680 | 12640 | 10874 |
| 705 | 20240111 | 092900 | 2827663530 | 12640 | 12640 | 12650 | 12640 | 1691 |
| 706 | 20240111 | 092800 | 2806275280 | 12640 | 12650 | 12650 | 12640 | 1612 |
| 707 | 20240111 | 092700 | 2785886210 | 12650 | 12670 | 12670 | 12650 | 1735 |
| 708 | 20240111 | 092600 | 2763924580 | 12670 | 12660 | 12670 | 12660 | 1079 |
| 709 | 20240111 | 092500 | 2750257810 | 12650 | 12650 | 12660 | 12650 | 850 |
| 710 | 20240111 | 092400 | 2739502030 | 12660 | 12670 | 12670 | 12650 | 2485 |
| 711 | 20240111 | 092300 | 2708037830 | 12670 | 12670 | 12680 | 12670 | 3137 |
| 712 | 20240111 | 092200 | 2668281340 | 12680 | 12650 | 12680 | 12650 | 26129 |
| 713 | 20240111 | 092100 | 2337307820 | 12650 | 12660 | 12660 | 12650 | 6080 |
| 714 | 20240111 | 092000 | 2260369310 | 12660 | 12650 | 12670 | 12650 | 9425 |
| 715 | 20240111 | 091900 | 2141075340 | 12650 | 12650 | 12670 | 12650 | 9131 |
| 716 | 20240111 | 091800 | 2025539800 | 12660 | 12650 | 12660 | 12640 | 11565 |
| 717 | 20240111 | 091700 | 1879205040 | 12650 | 12650 | 12650 | 12650 | 452 |
| 718 | 20240111 | 091600 | 1873487240 | 12650 | 12630 | 12650 | 12620 | 5012 |
| 719 | 20240111 | 091500 | 1810141280 | 12630 | 12640 | 12640 | 12620 | 1839 |
| 720 | 20240111 | 091400 | 1786913050 | 12630 | 12610 | 12640 | 12610 | 2158 |
| 721 | 20240111 | 091300 | 1759663960 | 12620 | 12650 | 12650 | 12620 | 5245 |
| 722 | 20240111 | 091200 | 1693407080 | 12650 | 12660 | 12660 | 12650 | 3736 |
| 723 | 20240111 | 091100 | 1646128910 | 12660 | 12660 | 12660 | 12640 | 12418 |
| 724 | 20240111 | 091000 | 1488993490 | 12660 | 12620 | 12660 | 12610 | 24548 |
| 725 | 20240111 | 090900 | 1178807050 | 12620 | 12610 | 12630 | 12610 | 10482 |
| 726 | 20240111 | 090800 | 1046564610 | 12610 | 12580 | 12610 | 12580 | 19969 |
| 727 | 20240111 | 090700 | 795172170 | 12590 | 12560 | 12590 | 12560 | 5194 |
| 728 | 20240111 | 090600 | 729844890 | 12560 | 12570 | 12580 | 12550 | 3597 |
| 729 | 20240111 | 090500 | 684668710 | 12570 | 12580 | 12590 | 12570 | 1453 |
| 730 | 20240111 | 090400 | 666389800 | 12580 | 12560 | 12590 | 12560 | 1779 |
| 731 | 20240111 | 090300 | 644016950 | 12560 | 12560 | 12560 | 12550 | 2410 |
| 732 | 20240111 | 090200 | 613750840 | 12590 | 12650 | 12660 | 12540 | 11609 |
| 733 | 20240111 | 090100 | 467540030 | 12640 | 12530 | 12640 | 12530 | 25338 |
| 734 | 20240111 | 090000 | 149357900 | 12530 | 12540 | 12540 | 12530 | 11911 |