39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 211100 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 151417 |
| 3 | 20240116 | 211000 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 4 | 20240116 | 210900 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 5 | 20240116 | 210800 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 6 | 20240116 | 210700 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 7 | 20240116 | 210600 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 8 | 20240116 | 210500 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 9 | 20240116 | 210400 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 10 | 20240116 | 210300 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 11 | 20240116 | 210200 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 12 | 20240116 | 210100 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 13 | 20240116 | 210000 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 14 | 20240116 | 205900 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 15 | 20240116 | 205800 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 16 | 20240116 | 205700 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 17 | 20240116 | 205600 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 18 | 20240116 | 205500 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 19 | 20240116 | 205400 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 20 | 20240116 | 205300 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 21 | 20240116 | 205200 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 22 | 20240116 | 205100 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 23 | 20240116 | 205000 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 24 | 20240116 | 204900 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 25 | 20240116 | 204800 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 26 | 20240116 | 204700 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 27 | 20240116 | 204600 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 28 | 20240116 | 204500 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 29 | 20240116 | 204400 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 30 | 20240116 | 204300 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 31 | 20240116 | 204200 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 32 | 20240116 | 204100 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 151417 |
| 33 | 20240116 | 204000 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 34 | 20240116 | 203900 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 35 | 20240116 | 203800 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 36 | 20240116 | 203700 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 37 | 20240116 | 203600 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 38 | 20240116 | 203500 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 39 | 20240116 | 203400 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 40 | 20240116 | 203300 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 41 | 20240116 | 203200 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 42 | 20240116 | 203100 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 43 | 20240116 | 203000 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 44 | 20240116 | 202900 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 45 | 20240116 | 202800 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 46 | 20240116 | 202700 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 47 | 20240116 | 202600 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 48 | 20240116 | 202500 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 49 | 20240116 | 202400 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 50 | 20240116 | 202300 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 51 | 20240116 | 202200 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 52 | 20240116 | 202100 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 53 | 20240116 | 202000 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 54 | 20240116 | 201900 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 55 | 20240116 | 201800 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 56 | 20240116 | 201700 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 57 | 20240116 | 201600 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 58 | 20240116 | 201500 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 59 | 20240116 | 201400 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 60 | 20240116 | 201300 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 61 | 20240116 | 201200 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 62 | 20240116 | 201100 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 151417 |
| 63 | 20240116 | 201000 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 64 | 20240116 | 200900 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 65 | 20240116 | 200800 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 66 | 20240116 | 200700 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 67 | 20240116 | 200600 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 68 | 20240116 | 200500 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 69 | 20240116 | 200400 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 70 | 20240116 | 200300 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 71 | 20240116 | 200200 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 72 | 20240116 | 200100 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 73 | 20240116 | 200000 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 74 | 20240116 | 195900 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 75 | 20240116 | 195800 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 76 | 20240116 | 195700 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 77 | 20240116 | 195600 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 78 | 20240116 | 195500 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 79 | 20240116 | 195400 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 80 | 20240116 | 195300 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 81 | 20240116 | 195200 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 82 | 20240116 | 195100 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 83 | 20240116 | 195000 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 84 | 20240116 | 194900 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 85 | 20240116 | 194800 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 86 | 20240116 | 194700 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 87 | 20240116 | 194600 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 88 | 20240116 | 194500 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 89 | 20240116 | 194400 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 90 | 20240116 | 194300 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 91 | 20240116 | 194200 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 92 | 20240116 | 194100 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 151417 |
| 93 | 20240116 | 194000 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 94 | 20240116 | 193900 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 95 | 20240116 | 193800 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 96 | 20240116 | 193700 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 97 | 20240116 | 193600 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 98 | 20240116 | 193500 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 99 | 20240116 | 193400 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 100 | 20240116 | 193300 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 101 | 20240116 | 193200 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 102 | 20240116 | 193100 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 103 | 20240116 | 193000 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 104 | 20240116 | 192900 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 105 | 20240116 | 192800 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 106 | 20240116 | 192700 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 107 | 20240116 | 192600 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 108 | 20240116 | 192500 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 109 | 20240116 | 192400 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 110 | 20240116 | 192300 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 111 | 20240116 | 192200 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 112 | 20240116 | 192100 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 113 | 20240116 | 192000 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 114 | 20240116 | 191900 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 115 | 20240116 | 191800 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 116 | 20240116 | 191700 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 117 | 20240116 | 191600 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 118 | 20240116 | 191500 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 119 | 20240116 | 191400 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 120 | 20240116 | 191300 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 121 | 20240116 | 191200 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 122 | 20240116 | 191100 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 151417 |
| 123 | 20240116 | 191000 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 124 | 20240116 | 190900 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 125 | 20240116 | 190800 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 126 | 20240116 | 190700 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 127 | 20240116 | 190600 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 128 | 20240116 | 190500 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 129 | 20240116 | 190400 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 130 | 20240116 | 190300 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 131 | 20240116 | 190200 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 132 | 20240116 | 190100 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 133 | 20240116 | 190000 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 134 | 20240116 | 185900 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 135 | 20240116 | 185800 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 136 | 20240116 | 185700 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 137 | 20240116 | 185600 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 138 | 20240116 | 185500 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 139 | 20240116 | 185400 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 140 | 20240116 | 185300 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 141 | 20240116 | 185200 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 142 | 20240116 | 185100 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 143 | 20240116 | 185000 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 144 | 20240116 | 184900 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 145 | 20240116 | 184800 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 146 | 20240116 | 184700 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 147 | 20240116 | 184600 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 148 | 20240116 | 184500 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 149 | 20240116 | 184400 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 150 | 20240116 | 184300 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 151 | 20240116 | 184200 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 152 | 20240116 | 184100 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 151417 |
| 153 | 20240116 | 184000 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 154 | 20240116 | 183900 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 155 | 20240116 | 183800 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 156 | 20240116 | 183700 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 157 | 20240116 | 183600 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 158 | 20240116 | 183500 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 159 | 20240116 | 183400 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 160 | 20240116 | 183300 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 161 | 20240116 | 183200 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 162 | 20240116 | 183100 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 163 | 20240116 | 183000 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 164 | 20240116 | 182900 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 165 | 20240116 | 182800 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 166 | 20240116 | 182700 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 167 | 20240116 | 182600 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 168 | 20240116 | 182500 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 169 | 20240116 | 182400 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 170 | 20240116 | 182300 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 171 | 20240116 | 182200 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 172 | 20240116 | 182100 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 173 | 20240116 | 182000 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 174 | 20240116 | 181900 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 175 | 20240116 | 181800 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 176 | 20240116 | 181700 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 177 | 20240116 | 181600 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 178 | 20240116 | 181500 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 179 | 20240116 | 181400 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 180 | 20240116 | 181300 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 181 | 20240116 | 181200 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 182 | 20240116 | 181100 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 151417 |
| 183 | 20240116 | 181000 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 184 | 20240116 | 180900 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 185 | 20240116 | 180800 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 186 | 20240116 | 180700 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 187 | 20240116 | 180600 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 188 | 20240116 | 180500 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 189 | 20240116 | 180400 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 190 | 20240116 | 180300 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 191 | 20240116 | 180200 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 192 | 20240116 | 180100 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 193 | 20240116 | 180000 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 194 | 20240116 | 175900 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 195 | 20240116 | 175800 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 196 | 20240116 | 175700 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 197 | 20240116 | 175600 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 198 | 20240116 | 175500 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 199 | 20240116 | 175400 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 200 | 20240116 | 175300 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 201 | 20240116 | 175200 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 202 | 20240116 | 175100 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 203 | 20240116 | 175000 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 204 | 20240116 | 174900 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 205 | 20240116 | 174800 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 206 | 20240116 | 174700 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 207 | 20240116 | 174600 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 208 | 20240116 | 174500 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 209 | 20240116 | 174400 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 210 | 20240116 | 174300 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 211 | 20240116 | 174200 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 212 | 20240116 | 174100 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 151417 |
| 213 | 20240116 | 174000 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 214 | 20240116 | 173900 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 215 | 20240116 | 173800 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 216 | 20240116 | 173700 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 217 | 20240116 | 173600 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 218 | 20240116 | 173500 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 219 | 20240116 | 173400 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 220 | 20240116 | 173300 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 221 | 20240116 | 173200 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 222 | 20240116 | 173100 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 223 | 20240116 | 173000 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 224 | 20240116 | 172900 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 225 | 20240116 | 172800 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 226 | 20240116 | 172700 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 227 | 20240116 | 172600 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 228 | 20240116 | 172500 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 229 | 20240116 | 172400 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 230 | 20240116 | 172300 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 231 | 20240116 | 172200 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 232 | 20240116 | 172100 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 233 | 20240116 | 172000 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 234 | 20240116 | 171900 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 235 | 20240116 | 171800 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 236 | 20240116 | 171700 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 237 | 20240116 | 171600 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 238 | 20240116 | 171500 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 239 | 20240116 | 171400 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 240 | 20240116 | 171300 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 241 | 20240116 | 171200 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 242 | 20240116 | 171100 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 151417 |
| 243 | 20240116 | 171000 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 244 | 20240116 | 170900 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 245 | 20240116 | 170800 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 246 | 20240116 | 170700 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 247 | 20240116 | 170600 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 248 | 20240116 | 170500 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 249 | 20240116 | 170400 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 250 | 20240116 | 170300 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 251 | 20240116 | 170200 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 252 | 20240116 | 170100 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 253 | 20240116 | 170000 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 254 | 20240116 | 165900 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 255 | 20240116 | 165800 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 256 | 20240116 | 165700 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 257 | 20240116 | 165600 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 258 | 20240116 | 165500 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 259 | 20240116 | 165400 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 260 | 20240116 | 165300 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 261 | 20240116 | 165200 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 262 | 20240116 | 165100 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 263 | 20240116 | 165000 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 264 | 20240116 | 164900 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 265 | 20240116 | 164800 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 266 | 20240116 | 164700 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 267 | 20240116 | 164600 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 268 | 20240116 | 164500 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 269 | 20240116 | 164400 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 270 | 20240116 | 164300 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 271 | 20240116 | 164200 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 272 | 20240116 | 164100 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 151417 |
| 273 | 20240116 | 164000 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 274 | 20240116 | 163900 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 275 | 20240116 | 163800 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 276 | 20240116 | 163700 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 277 | 20240116 | 163600 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 278 | 20240116 | 163500 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 279 | 20240116 | 163400 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 280 | 20240116 | 163300 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 281 | 20240116 | 163200 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 282 | 20240116 | 163100 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 283 | 20240116 | 163000 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 284 | 20240116 | 162900 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 285 | 20240116 | 162800 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 286 | 20240116 | 162700 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 287 | 20240116 | 162600 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 288 | 20240116 | 162500 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 289 | 20240116 | 162400 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 290 | 20240116 | 162300 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 291 | 20240116 | 162200 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 292 | 20240116 | 162100 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 293 | 20240116 | 162000 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 294 | 20240116 | 161900 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 295 | 20240116 | 161800 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 296 | 20240116 | 161700 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 297 | 20240116 | 161600 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 298 | 20240116 | 161500 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 299 | 20240116 | 161400 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 300 | 20240116 | 161300 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 301 | 20240116 | 161200 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 302 | 20240116 | 161100 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 151417 |
| 303 | 20240116 | 161000 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 304 | 20240116 | 160900 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 305 | 20240116 | 160800 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 306 | 20240116 | 160700 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 307 | 20240116 | 160600 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 308 | 20240116 | 160500 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 309 | 20240116 | 160400 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 310 | 20240116 | 160300 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 311 | 20240116 | 160200 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 312 | 20240116 | 160100 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 313 | 20240116 | 160000 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 314 | 20240116 | 155900 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 315 | 20240116 | 155800 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 316 | 20240116 | 155700 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 317 | 20240116 | 155600 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 318 | 20240116 | 155500 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 319 | 20240116 | 155400 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 320 | 20240116 | 155300 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 321 | 20240116 | 155200 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 322 | 20240116 | 155100 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 323 | 20240116 | 155000 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 324 | 20240116 | 154900 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 325 | 20240116 | 154800 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 326 | 20240116 | 154700 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 327 | 20240116 | 154600 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 328 | 20240116 | 154500 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 329 | 20240116 | 154400 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 330 | 20240116 | 154300 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 331 | 20240116 | 154200 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 332 | 20240116 | 154100 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 151417 |
| 333 | 20240116 | 154000 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 334 | 20240116 | 153900 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 335 | 20240116 | 153800 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 336 | 20240116 | 153700 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 337 | 20240116 | 153600 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 338 | 20240116 | 153500 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 339 | 20240116 | 153400 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 340 | 20240116 | 153300 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 341 | 20240116 | 153200 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 342 | 20240116 | 153100 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 343 | 20240116 | 153000 | 9651379570 | 12530 | 12530 | 12530 | 12530 | 151417 |
| 344 | 20240116 | 152900 | 7754124560 | 12520 | 12520 | 12520 | 12520 | 0 |
| 345 | 20240116 | 152800 | 7754124560 | 12520 | 12520 | 12520 | 12520 | 0 |
| 346 | 20240116 | 152700 | 7754124560 | 12520 | 12520 | 12520 | 12520 | 0 |
| 347 | 20240116 | 152600 | 7754124560 | 12520 | 12520 | 12520 | 12520 | 0 |
| 348 | 20240116 | 152500 | 7754124560 | 12520 | 12520 | 12520 | 12520 | 0 |
| 349 | 20240116 | 152400 | 7754124560 | 12520 | 12520 | 12520 | 12520 | 0 |
| 350 | 20240116 | 152300 | 7754124560 | 12520 | 12520 | 12520 | 12520 | 0 |
| 351 | 20240116 | 152200 | 7754124560 | 12520 | 12520 | 12520 | 12520 | 0 |
| 352 | 20240116 | 152100 | 7754124560 | 12520 | 12520 | 12520 | 12520 | 0 |
| 353 | 20240116 | 152000 | 7754124560 | 12520 | 12520 | 12520 | 12520 | 0 |
| 354 | 20240116 | 151900 | 7754124560 | 12520 | 12540 | 12550 | 12510 | 3833 |
| 355 | 20240116 | 151800 | 7706067530 | 12550 | 12530 | 12550 | 12530 | 3719 |
| 356 | 20240116 | 151700 | 7659432000 | 12530 | 12530 | 12540 | 12530 | 1367 |
| 357 | 20240116 | 151600 | 7642297910 | 12530 | 12550 | 12550 | 12530 | 4385 |
| 358 | 20240116 | 151500 | 7587310360 | 12550 | 12530 | 12550 | 12530 | 3578 |
| 359 | 20240116 | 151400 | 7542431170 | 12530 | 12540 | 12540 | 12530 | 902 |
| 360 | 20240116 | 151300 | 7531120260 | 12540 | 12510 | 12550 | 12510 | 8876 |
| 361 | 20240116 | 151200 | 7419918200 | 12510 | 12510 | 12510 | 12500 | 6583 |
| 362 | 20240116 | 151100 | 7337571190 | 12510 | 12510 | 12510 | 12500 | 7973 |
| 363 | 20240116 | 151000 | 7237844290 | 12500 | 12500 | 12510 | 12500 | 1061 |
| 364 | 20240116 | 150900 | 7224573570 | 12510 | 12510 | 12510 | 12500 | 3413 |
| 365 | 20240116 | 150800 | 7181880670 | 12510 | 12510 | 12510 | 12500 | 9300 |
| 366 | 20240116 | 150700 | 7065538810 | 12510 | 12510 | 12510 | 12500 | 874 |
| 367 | 20240116 | 150600 | 7054608580 | 12500 | 12510 | 12510 | 12500 | 3263 |
| 368 | 20240116 | 150500 | 7013789670 | 12510 | 12510 | 12510 | 12500 | 2703 |
| 369 | 20240116 | 150400 | 6979975850 | 12510 | 12510 | 12510 | 12500 | 1494 |
| 370 | 20240116 | 150300 | 6961285930 | 12510 | 12510 | 12510 | 12500 | 730 |
| 371 | 20240116 | 150200 | 6952157180 | 12500 | 12500 | 12510 | 12500 | 906 |
| 372 | 20240116 | 150100 | 6940827990 | 12500 | 12510 | 12510 | 12500 | 706 |
| 373 | 20240116 | 150000 | 6931998400 | 12510 | 12510 | 12510 | 12500 | 850 |
| 374 | 20240116 | 145900 | 6921368720 | 12510 | 12510 | 12510 | 12500 | 2164 |
| 375 | 20240116 | 145800 | 6894314580 | 12510 | 12520 | 12520 | 12500 | 31184 |
| 376 | 20240116 | 145700 | 6504205280 | 12520 | 12520 | 12520 | 12510 | 1113 |
| 377 | 20240116 | 145600 | 6490271540 | 12510 | 12520 | 12520 | 12510 | 810 |
| 378 | 20240116 | 145500 | 6480131110 | 12520 | 12510 | 12520 | 12510 | 1205 |
| 379 | 20240116 | 145400 | 6465044520 | 12520 | 12520 | 12530 | 12510 | 4415 |
| 380 | 20240116 | 145300 | 6409763860 | 12520 | 12520 | 12520 | 12510 | 2254 |
| 381 | 20240116 | 145200 | 6381544480 | 12520 | 12520 | 12520 | 12510 | 1831 |
| 382 | 20240116 | 145100 | 6358625010 | 12520 | 12530 | 12530 | 12510 | 2136 |
| 383 | 20240116 | 145000 | 6331877780 | 12540 | 12540 | 12540 | 12530 | 691 |
| 384 | 20240116 | 144900 | 6323212710 | 12540 | 12540 | 12540 | 12530 | 965 |
| 385 | 20240116 | 144800 | 6311115560 | 12540 | 12530 | 12540 | 12530 | 433 |
| 386 | 20240116 | 144700 | 6305689740 | 12530 | 12520 | 12530 | 12520 | 948 |
| 387 | 20240116 | 144600 | 6293813030 | 12510 | 12520 | 12530 | 12510 | 3175 |
| 388 | 20240116 | 144500 | 6254061980 | 12510 | 12520 | 12520 | 12510 | 931 |
| 389 | 20240116 | 144400 | 6242408860 | 12520 | 12530 | 12530 | 12510 | 5783 |
| 390 | 20240116 | 144300 | 6170020260 | 12530 | 12530 | 12530 | 12520 | 970 |
| 391 | 20240116 | 144200 | 6157869940 | 12530 | 12520 | 12530 | 12510 | 4747 |
| 392 | 20240116 | 144100 | 6098433310 | 12520 | 12520 | 12540 | 12510 | 2604 |
| 393 | 20240116 | 144000 | 6065811320 | 12520 | 12520 | 12520 | 12510 | 3310 |
| 394 | 20240116 | 143900 | 6024372750 | 12520 | 12510 | 12520 | 12510 | 1560 |
| 395 | 20240116 | 143800 | 6004850040 | 12510 | 12520 | 12520 | 12510 | 756 |
| 396 | 20240116 | 143700 | 5995387240 | 12520 | 12520 | 12520 | 12510 | 1427 |
| 397 | 20240116 | 143600 | 5977527410 | 12520 | 12520 | 12520 | 12510 | 2874 |
| 398 | 20240116 | 143500 | 5941562710 | 12510 | 12520 | 12520 | 12510 | 1283 |
| 399 | 20240116 | 143400 | 5925503650 | 12510 | 12520 | 12520 | 12510 | 1254 |
| 400 | 20240116 | 143300 | 5909809830 | 12520 | 12520 | 12530 | 12520 | 5338 |
| 401 | 20240116 | 143200 | 5842974780 | 12530 | 12530 | 12530 | 12520 | 990 |
| 402 | 20240116 | 143100 | 5830572190 | 12530 | 12540 | 12550 | 12520 | 7491 |
| 403 | 20240116 | 143000 | 5736643020 | 12550 | 12540 | 12550 | 12530 | 815 |
| 404 | 20240116 | 142900 | 5726423960 | 12530 | 12540 | 12550 | 12530 | 2909 |
| 405 | 20240116 | 142800 | 5689955970 | 12540 | 12540 | 12540 | 12530 | 596 |
| 406 | 20240116 | 142700 | 5682483990 | 12540 | 12520 | 12540 | 12520 | 1200 |
| 407 | 20240116 | 142600 | 5667442900 | 12530 | 12540 | 12540 | 12520 | 11703 |
| 408 | 20240116 | 142500 | 5520806380 | 12540 | 12540 | 12550 | 12530 | 880 |
| 409 | 20240116 | 142400 | 5509771830 | 12540 | 12540 | 12550 | 12540 | 951 |
| 410 | 20240116 | 142300 | 5497840160 | 12550 | 12550 | 12550 | 12540 | 760 |
| 411 | 20240116 | 142200 | 5488303290 | 12550 | 12530 | 12550 | 12530 | 1693 |
| 412 | 20240116 | 142100 | 5467072290 | 12540 | 12530 | 12540 | 12520 | 601 |
| 413 | 20240116 | 142000 | 5459542510 | 12530 | 12530 | 12540 | 12520 | 880 |
| 414 | 20240116 | 141900 | 5448512980 | 12530 | 12540 | 12540 | 12520 | 1144 |
| 415 | 20240116 | 141800 | 5434181680 | 12520 | 12550 | 12550 | 12520 | 2448 |
| 416 | 20240116 | 141700 | 5403500180 | 12540 | 12530 | 12550 | 12530 | 1062 |
| 417 | 20240116 | 141600 | 5390187790 | 12530 | 12540 | 12540 | 12530 | 794 |
| 418 | 20240116 | 141500 | 5380233590 | 12540 | 12540 | 12550 | 12530 | 593 |
| 419 | 20240116 | 141400 | 5372794660 | 12540 | 12540 | 12550 | 12530 | 664 |
| 420 | 20240116 | 141300 | 5364467780 | 12560 | 12550 | 12560 | 12540 | 751 |
| 421 | 20240116 | 141200 | 5355043530 | 12540 | 12550 | 12560 | 12540 | 885 |
| 422 | 20240116 | 141100 | 5343937580 | 12550 | 12540 | 12550 | 12530 | 699 |
| 423 | 20240116 | 141000 | 5335169370 | 12530 | 12550 | 12560 | 12530 | 1239 |
| 424 | 20240116 | 140900 | 5319619570 | 12550 | 12560 | 12560 | 12540 | 866 |
| 425 | 20240116 | 140800 | 5308752060 | 12550 | 12550 | 12560 | 12540 | 1616 |
| 426 | 20240116 | 140700 | 5288473400 | 12550 | 12550 | 12560 | 12520 | 770 |
| 427 | 20240116 | 140600 | 5278810890 | 12540 | 12540 | 12550 | 12530 | 992 |
| 428 | 20240116 | 140500 | 5266368430 | 12550 | 12540 | 12550 | 12530 | 561 |
| 429 | 20240116 | 140400 | 5259333600 | 12540 | 12550 | 12550 | 12530 | 1053 |
| 430 | 20240116 | 140300 | 5246125160 | 12550 | 12540 | 12550 | 12530 | 628 |
| 431 | 20240116 | 140200 | 5238248490 | 12540 | 12540 | 12550 | 12540 | 912 |
| 432 | 20240116 | 140100 | 5226811640 | 12550 | 12550 | 12560 | 12530 | 1268 |
| 433 | 20240116 | 140000 | 5210910350 | 12550 | 12540 | 12550 | 12540 | 448 |
| 434 | 20240116 | 135900 | 5205292200 | 12550 | 12550 | 12560 | 12530 | 926 |
| 435 | 20240116 | 135800 | 5193677380 | 12550 | 12550 | 12560 | 12540 | 933 |
| 436 | 20240116 | 135700 | 5181970030 | 12540 | 12540 | 12560 | 12540 | 774 |
| 437 | 20240116 | 135600 | 5172260160 | 12540 | 12560 | 12560 | 12540 | 492 |
| 438 | 20240116 | 135500 | 5166087280 | 12560 | 12550 | 12560 | 12540 | 538 |
| 439 | 20240116 | 135400 | 5159337270 | 12540 | 12540 | 12550 | 12530 | 556 |
| 440 | 20240116 | 135300 | 5152364580 | 12550 | 12550 | 12550 | 12530 | 1111 |
| 441 | 20240116 | 135200 | 5138425150 | 12540 | 12530 | 12550 | 12520 | 1865 |
| 442 | 20240116 | 135100 | 5115053150 | 12530 | 12530 | 12530 | 12520 | 3586 |
| 443 | 20240116 | 135000 | 5070150830 | 12530 | 12520 | 12530 | 12520 | 847 |
| 444 | 20240116 | 134900 | 5059541390 | 12520 | 12540 | 12550 | 12520 | 1420 |
| 445 | 20240116 | 134800 | 5041738140 | 12530 | 12540 | 12550 | 12530 | 676 |
| 446 | 20240116 | 134700 | 5033260700 | 12520 | 12530 | 12540 | 12520 | 747 |
| 447 | 20240116 | 134600 | 5023898720 | 12530 | 12550 | 12550 | 12520 | 604 |
| 448 | 20240116 | 134500 | 5016327480 | 12540 | 12540 | 12550 | 12530 | 1038 |
| 449 | 20240116 | 134400 | 5003312610 | 12530 | 12530 | 12550 | 12530 | 319 |
| 450 | 20240116 | 134300 | 4999312190 | 12540 | 12530 | 12540 | 12520 | 996 |
| 451 | 20240116 | 134200 | 4986827560 | 12530 | 12520 | 12540 | 12520 | 651 |
| 452 | 20240116 | 134100 | 4978670030 | 12530 | 12540 | 12540 | 12530 | 742 |
| 453 | 20240116 | 134000 | 4969367260 | 12540 | 12540 | 12540 | 12530 | 441 |
| 454 | 20240116 | 133900 | 4963838180 | 12540 | 12540 | 12540 | 12530 | 1084 |
| 455 | 20240116 | 133800 | 4950252680 | 12520 | 12540 | 12540 | 12520 | 581 |
| 456 | 20240116 | 133700 | 4942969970 | 12540 | 12540 | 12540 | 12530 | 631 |
| 457 | 20240116 | 133600 | 4935058230 | 12540 | 12530 | 12540 | 12530 | 391 |
| 458 | 20240116 | 133500 | 4930156020 | 12530 | 12530 | 12530 | 12530 | 594 |
| 459 | 20240116 | 133400 | 4922713200 | 12530 | 12540 | 12540 | 12530 | 1147 |
| 460 | 20240116 | 133300 | 4908335600 | 12530 | 12520 | 12530 | 12520 | 2419 |
| 461 | 20240116 | 133200 | 4878035580 | 12530 | 12530 | 12530 | 12520 | 432 |
| 462 | 20240116 | 133100 | 4872623640 | 12530 | 12530 | 12530 | 12520 | 560 |
| 463 | 20240116 | 133000 | 4865606890 | 12530 | 12530 | 12530 | 12520 | 311 |
| 464 | 20240116 | 132900 | 4861710070 | 12530 | 12520 | 12530 | 12520 | 654 |
| 465 | 20240116 | 132800 | 4853517180 | 12530 | 12530 | 12530 | 12530 | 697 |
| 466 | 20240116 | 132700 | 4844783770 | 12530 | 12540 | 12540 | 12530 | 5630 |
| 467 | 20240116 | 132600 | 4774236240 | 12530 | 12560 | 12560 | 12530 | 447 |
| 468 | 20240116 | 132500 | 4768627480 | 12570 | 12560 | 12570 | 12550 | 1361 |
| 469 | 20240116 | 132400 | 4751541640 | 12550 | 12550 | 12560 | 12550 | 435 |
| 470 | 20240116 | 132300 | 4746079110 | 12550 | 12540 | 12550 | 12540 | 945 |
| 471 | 20240116 | 132200 | 4734219470 | 12530 | 12540 | 12550 | 12530 | 1688 |
| 472 | 20240116 | 132100 | 4713051730 | 12540 | 12540 | 12540 | 12530 | 459 |
| 473 | 20240116 | 132000 | 4707295900 | 12540 | 12530 | 12540 | 12530 | 918 |
| 474 | 20240116 | 131900 | 4695785310 | 12540 | 12540 | 12540 | 12530 | 608 |
| 475 | 20240116 | 131800 | 4688162020 | 12540 | 12540 | 12540 | 12530 | 745 |
| 476 | 20240116 | 131700 | 4678819770 | 12540 | 12560 | 12560 | 12530 | 4972 |
| 477 | 20240116 | 131600 | 4616432620 | 12560 | 12570 | 12570 | 12550 | 299 |
| 478 | 20240116 | 131500 | 4612677040 | 12570 | 12570 | 12570 | 12550 | 1617 |
| 479 | 20240116 | 131400 | 4592365630 | 12570 | 12560 | 12570 | 12560 | 868 |
| 480 | 20240116 | 131300 | 4581455900 | 12560 | 12560 | 12560 | 12550 | 560 |
| 481 | 20240116 | 131200 | 4574423200 | 12560 | 12560 | 12560 | 12550 | 358 |
| 482 | 20240116 | 131100 | 4569927720 | 12550 | 12560 | 12570 | 12550 | 607 |
| 483 | 20240116 | 131000 | 4562299850 | 12570 | 12570 | 12570 | 12560 | 274 |
| 484 | 20240116 | 130900 | 4558855700 | 12560 | 12560 | 12560 | 12550 | 869 |
| 485 | 20240116 | 130800 | 4547942070 | 12570 | 12560 | 12570 | 12560 | 238 |
| 486 | 20240116 | 130700 | 4544950450 | 12560 | 12570 | 12570 | 12560 | 525 |
| 487 | 20240116 | 130600 | 4538356030 | 12560 | 12570 | 12570 | 12550 | 268 |
| 488 | 20240116 | 130500 | 4534987360 | 12570 | 12560 | 12570 | 12550 | 1723 |
| 489 | 20240116 | 130400 | 4513347950 | 12550 | 12550 | 12560 | 12550 | 577 |
| 490 | 20240116 | 130300 | 4506101930 | 12560 | 12560 | 12570 | 12560 | 805 |
| 491 | 20240116 | 130200 | 4495990690 | 12560 | 12570 | 12570 | 12560 | 391 |
| 492 | 20240116 | 130100 | 4491076840 | 12560 | 12570 | 12570 | 12560 | 465 |
| 493 | 20240116 | 130000 | 4485231860 | 12570 | 12570 | 12580 | 12570 | 302 |
| 494 | 20240116 | 125900 | 4481435530 | 12570 | 12570 | 12570 | 12560 | 846 |
| 495 | 20240116 | 125800 | 4470802350 | 12560 | 12580 | 12580 | 12560 | 927 |
| 496 | 20240116 | 125700 | 4459147060 | 12580 | 12580 | 12580 | 12570 | 610 |
| 497 | 20240116 | 125600 | 4451474620 | 12580 | 12570 | 12580 | 12570 | 298 |
| 498 | 20240116 | 125500 | 4447726100 | 12580 | 12560 | 12580 | 12560 | 236 |
| 499 | 20240116 | 125400 | 4444757830 | 12570 | 12580 | 12580 | 12570 | 578 |
| 500 | 20240116 | 125300 | 4437489240 | 12570 | 12570 | 12570 | 12570 | 422 |
| 501 | 20240116 | 125200 | 4432184700 | 12560 | 12570 | 12570 | 12560 | 470 |
| 502 | 20240116 | 125100 | 4426277870 | 12570 | 12570 | 12570 | 12560 | 468 |
| 503 | 20240116 | 125000 | 4420395150 | 12560 | 12570 | 12570 | 12560 | 863 |
| 504 | 20240116 | 124900 | 4409547900 | 12560 | 12560 | 12570 | 12560 | 742 |
| 505 | 20240116 | 124800 | 4400226460 | 12550 | 12530 | 12560 | 12530 | 42 |
| 506 | 20240116 | 124700 | 4399700050 | 12540 | 12570 | 12580 | 12540 | 2181 |
| 507 | 20240116 | 124600 | 4372323200 | 12570 | 12560 | 12570 | 12550 | 295 |
| 508 | 20240116 | 124500 | 4368617820 | 12550 | 12550 | 12560 | 12550 | 528 |
| 509 | 20240116 | 124400 | 4361986170 | 12550 | 12560 | 12560 | 12540 | 701 |
| 510 | 20240116 | 124300 | 4353186940 | 12550 | 12560 | 12560 | 12550 | 342 |
| 511 | 20240116 | 124200 | 4348892110 | 12540 | 12560 | 12560 | 12540 | 443 |
| 512 | 20240116 | 124100 | 4343333440 | 12560 | 12550 | 12560 | 12540 | 2814 |
| 513 | 20240116 | 124000 | 4308032600 | 12560 | 12560 | 12560 | 12540 | 465 |
| 514 | 20240116 | 123900 | 4302196840 | 12550 | 12540 | 12550 | 12540 | 1286 |
| 515 | 20240116 | 123800 | 4286059970 | 12540 | 12550 | 12550 | 12540 | 358 |
| 516 | 20240116 | 123700 | 4281567810 | 12550 | 12570 | 12570 | 12550 | 1352 |
| 517 | 20240116 | 123600 | 4264591540 | 12570 | 12560 | 12570 | 12550 | 1352 |
| 518 | 20240116 | 123500 | 4247614280 | 12570 | 12570 | 12570 | 12560 | 715 |
| 519 | 20240116 | 123400 | 4238627440 | 12570 | 12570 | 12570 | 12560 | 732 |
| 520 | 20240116 | 123300 | 4229428000 | 12560 | 12570 | 12570 | 12560 | 1251 |
| 521 | 20240116 | 123200 | 4213704350 | 12580 | 12560 | 12580 | 12560 | 343 |
| 522 | 20240116 | 123100 | 4209393450 | 12570 | 12580 | 12580 | 12560 | 633 |
| 523 | 20240116 | 123000 | 4201434040 | 12570 | 12570 | 12570 | 12560 | 875 |
| 524 | 20240116 | 122900 | 4190436550 | 12570 | 12570 | 12570 | 12560 | 1178 |
| 525 | 20240116 | 122800 | 4175630850 | 12560 | 12570 | 12570 | 12560 | 716 |
| 526 | 20240116 | 122700 | 4166634590 | 12570 | 12560 | 12570 | 12560 | 620 |
| 527 | 20240116 | 122600 | 4158842920 | 12570 | 12560 | 12570 | 12550 | 231 |
| 528 | 20240116 | 122500 | 4155941310 | 12570 | 12570 | 12570 | 12560 | 572 |
| 529 | 20240116 | 122400 | 4148753760 | 12560 | 12560 | 12560 | 12550 | 786 |
| 530 | 20240116 | 122300 | 4138883330 | 12560 | 12550 | 12560 | 12550 | 1205 |
| 531 | 20240116 | 122200 | 4123750000 | 12550 | 12550 | 12560 | 12550 | 568 |
| 532 | 20240116 | 122100 | 4116618050 | 12560 | 12550 | 12560 | 12550 | 508 |
| 533 | 20240116 | 122000 | 4110238300 | 12560 | 12550 | 12560 | 12550 | 357 |
| 534 | 20240116 | 121900 | 4105755110 | 12560 | 12570 | 12570 | 12560 | 1145 |
| 535 | 20240116 | 121800 | 4091368590 | 12560 | 12560 | 12570 | 12560 | 433 |
| 536 | 20240116 | 121700 | 4085927250 | 12570 | 12560 | 12570 | 12560 | 473 |
| 537 | 20240116 | 121600 | 4079982340 | 12560 | 12570 | 12570 | 12560 | 472 |
| 538 | 20240116 | 121500 | 4074051060 | 12560 | 12560 | 12570 | 12560 | 459 |
| 539 | 20240116 | 121400 | 4068285650 | 12560 | 12560 | 12570 | 12550 | 303 |
| 540 | 20240116 | 121300 | 4064479770 | 12560 | 12560 | 12570 | 12560 | 533 |
| 541 | 20240116 | 121200 | 4057782360 | 12550 | 12560 | 12560 | 12550 | 433 |
| 542 | 20240116 | 121100 | 4052344590 | 12560 | 12570 | 12570 | 12560 | 920 |
| 543 | 20240116 | 121000 | 4040784210 | 12570 | 12570 | 12570 | 12560 | 345 |
| 544 | 20240116 | 120900 | 4036448260 | 12570 | 12550 | 12570 | 12550 | 589 |
| 545 | 20240116 | 120800 | 4029048410 | 12550 | 12560 | 12570 | 12550 | 746 |
| 546 | 20240116 | 120700 | 4019677640 | 12550 | 12560 | 12560 | 12550 | 743 |
| 547 | 20240116 | 120600 | 4010346970 | 12550 | 12550 | 12560 | 12550 | 569 |
| 548 | 20240116 | 120500 | 4003203020 | 12550 | 12560 | 12560 | 12550 | 538 |
| 549 | 20240116 | 120400 | 3996446460 | 12560 | 12570 | 12580 | 12550 | 1036 |
| 550 | 20240116 | 120300 | 3983433210 | 12560 | 12570 | 12570 | 12560 | 485 |
| 551 | 20240116 | 120200 | 3977338440 | 12570 | 12570 | 12570 | 12560 | 519 |
| 552 | 20240116 | 120100 | 3970816040 | 12570 | 12570 | 12580 | 12560 | 633 |
| 553 | 20240116 | 120000 | 3962859740 | 12560 | 12560 | 12570 | 12550 | 462 |
| 554 | 20240116 | 115900 | 3957056830 | 12550 | 12560 | 12570 | 12550 | 621 |
| 555 | 20240116 | 115800 | 3949257750 | 12550 | 12560 | 12560 | 12550 | 717 |
| 556 | 20240116 | 115700 | 3940255100 | 12550 | 12560 | 12560 | 12550 | 557 |
| 557 | 20240116 | 115600 | 3933259920 | 12550 | 12550 | 12560 | 12550 | 541 |
| 558 | 20240116 | 115500 | 3926467410 | 12560 | 12560 | 12560 | 12550 | 858 |
| 559 | 20240116 | 115400 | 3915692210 | 12560 | 12570 | 12570 | 12550 | 853 |
| 560 | 20240116 | 115300 | 3904977460 | 12560 | 12550 | 12570 | 12550 | 276 |
| 561 | 20240116 | 115200 | 3901509440 | 12560 | 12560 | 12570 | 12560 | 418 |
| 562 | 20240116 | 115100 | 3896255430 | 12550 | 12550 | 12570 | 12550 | 1154 |
| 563 | 20240116 | 115000 | 3881757730 | 12560 | 12550 | 12560 | 12550 | 417 |
| 564 | 20240116 | 114900 | 3876521420 | 12550 | 12550 | 12570 | 12540 | 500 |
| 565 | 20240116 | 114800 | 3870242800 | 12540 | 12540 | 12550 | 12540 | 2364 |
| 566 | 20240116 | 114700 | 3840595750 | 12550 | 12550 | 12550 | 12540 | 463 |
| 567 | 20240116 | 114600 | 3834785820 | 12540 | 12570 | 12570 | 12540 | 3791 |
| 568 | 20240116 | 114500 | 3787210100 | 12560 | 12550 | 12580 | 12550 | 856 |
| 569 | 20240116 | 114400 | 3776453620 | 12550 | 12560 | 12560 | 12550 | 498 |
| 570 | 20240116 | 114300 | 3770200450 | 12550 | 12570 | 12570 | 12550 | 908 |
| 571 | 20240116 | 114200 | 3758789540 | 12570 | 12550 | 12570 | 12550 | 95 |
| 572 | 20240116 | 114100 | 3757596370 | 12550 | 12560 | 12570 | 12550 | 650 |
| 573 | 20240116 | 114000 | 3749430340 | 12570 | 12570 | 12570 | 12560 | 623 |
| 574 | 20240116 | 113900 | 3741599940 | 12570 | 12570 | 12570 | 12550 | 630 |
| 575 | 20240116 | 113800 | 3733684910 | 12560 | 12560 | 12560 | 12550 | 282 |
| 576 | 20240116 | 113700 | 3730143010 | 12560 | 12560 | 12570 | 12550 | 588 |
| 577 | 20240116 | 113600 | 3722755410 | 12550 | 12560 | 12560 | 12550 | 953 |
| 578 | 20240116 | 113500 | 3710787460 | 12550 | 12570 | 12570 | 12550 | 981 |
| 579 | 20240116 | 113400 | 3698464880 | 12560 | 12560 | 12570 | 12550 | 723 |
| 580 | 20240116 | 113300 | 3689384700 | 12560 | 12560 | 12560 | 12550 | 531 |
| 581 | 20240116 | 113200 | 3682716080 | 12560 | 12550 | 12560 | 12550 | 427 |
| 582 | 20240116 | 113100 | 3677354800 | 12560 | 12560 | 12560 | 12550 | 807 |
| 583 | 20240116 | 113000 | 3667220640 | 12550 | 12550 | 12560 | 12550 | 761 |
| 584 | 20240116 | 112900 | 3657664550 | 12560 | 12570 | 12570 | 12560 | 841 |
| 585 | 20240116 | 112800 | 3647101080 | 12560 | 12570 | 12570 | 12560 | 157 |
| 586 | 20240116 | 112700 | 3645128960 | 12550 | 12570 | 12570 | 12550 | 669 |
| 587 | 20240116 | 112600 | 3636722220 | 12560 | 12570 | 12570 | 12550 | 386 |
| 588 | 20240116 | 112500 | 3631873850 | 12570 | 12570 | 12570 | 12560 | 1008 |
| 589 | 20240116 | 112400 | 3619208040 | 12560 | 12560 | 12560 | 12550 | 1441 |
| 590 | 20240116 | 112300 | 3601110810 | 12550 | 12560 | 12560 | 12550 | 375 |
| 591 | 20240116 | 112200 | 3596401590 | 12550 | 12550 | 12560 | 12540 | 433 |
| 592 | 20240116 | 112100 | 3590968110 | 12550 | 12550 | 12560 | 12540 | 1335 |
| 593 | 20240116 | 112000 | 3574213990 | 12540 | 12550 | 12550 | 12540 | 642 |
| 594 | 20240116 | 111900 | 3566157670 | 12540 | 12550 | 12550 | 12540 | 955 |
| 595 | 20240116 | 111800 | 3554175380 | 12540 | 12540 | 12550 | 12540 | 3415 |
| 596 | 20240116 | 111700 | 3511332120 | 12550 | 12530 | 12550 | 12530 | 380 |
| 597 | 20240116 | 111600 | 3506566890 | 12540 | 12550 | 12550 | 12530 | 1423 |
| 598 | 20240116 | 111500 | 3488723200 | 12540 | 12530 | 12540 | 12530 | 1195 |
| 599 | 20240116 | 111400 | 3473738920 | 12530 | 12540 | 12540 | 12530 | 622 |
| 600 | 20240116 | 111300 | 3465941540 | 12530 | 12530 | 12540 | 12530 | 495 |
| 601 | 20240116 | 111200 | 3459736250 | 12530 | 12520 | 12530 | 12520 | 304 |
| 602 | 20240116 | 111100 | 3455927830 | 12520 | 12530 | 12530 | 12520 | 321 |
| 603 | 20240116 | 111000 | 3451907450 | 12530 | 12530 | 12530 | 12520 | 1575 |
| 604 | 20240116 | 110900 | 3432177430 | 12520 | 12520 | 12530 | 12520 | 754 |
| 605 | 20240116 | 110800 | 3422732260 | 12520 | 12520 | 12530 | 12520 | 474 |
| 606 | 20240116 | 110700 | 3416793780 | 12530 | 12530 | 12530 | 12520 | 565 |
| 607 | 20240116 | 110600 | 3409715050 | 12520 | 12530 | 12530 | 12520 | 507 |
| 608 | 20240116 | 110500 | 3403364160 | 12510 | 12520 | 12520 | 12510 | 1165 |
| 609 | 20240116 | 110400 | 3388778420 | 12520 | 12520 | 12520 | 12510 | 638 |
| 610 | 20240116 | 110300 | 3380791680 | 12510 | 12510 | 12520 | 12510 | 859 |
| 611 | 20240116 | 110200 | 3370037030 | 12520 | 12520 | 12530 | 12510 | 454 |
| 612 | 20240116 | 110100 | 3364350470 | 12530 | 12520 | 12530 | 12510 | 576 |
| 613 | 20240116 | 110000 | 3357139850 | 12520 | 12520 | 12520 | 12510 | 738 |
| 614 | 20240116 | 105900 | 3347900210 | 12510 | 12520 | 12520 | 12510 | 622 |
| 615 | 20240116 | 105800 | 3340113810 | 12520 | 12520 | 12520 | 12510 | 437 |
| 616 | 20240116 | 105700 | 3334643410 | 12510 | 12500 | 12510 | 12500 | 1507 |
| 617 | 20240116 | 105600 | 3315790860 | 12510 | 12510 | 12510 | 12500 | 717 |
| 618 | 20240116 | 105500 | 3306822230 | 12510 | 12510 | 12510 | 12500 | 626 |
| 619 | 20240116 | 105400 | 3298991010 | 12510 | 12510 | 12510 | 12500 | 433 |
| 620 | 20240116 | 105300 | 3293575210 | 12510 | 12510 | 12510 | 12500 | 487 |
| 621 | 20240116 | 105200 | 3287482860 | 12510 | 12510 | 12510 | 12500 | 407 |
| 622 | 20240116 | 105100 | 3282391350 | 12500 | 12510 | 12510 | 12500 | 899 |
| 623 | 20240116 | 105000 | 3271146460 | 12510 | 12510 | 12510 | 12510 | 100 |
| 624 | 20240116 | 104900 | 3269895460 | 12510 | 12510 | 12510 | 12500 | 1098 |
| 625 | 20240116 | 104800 | 3256166180 | 12510 | 12510 | 12510 | 12500 | 136 |
| 626 | 20240116 | 104700 | 3254464860 | 12510 | 12510 | 12510 | 12500 | 131 |
| 627 | 20240116 | 104600 | 3252826060 | 12510 | 12510 | 12510 | 12500 | 396 |
| 628 | 20240116 | 104500 | 3247873140 | 12500 | 12500 | 12510 | 12500 | 310 |
| 629 | 20240116 | 104400 | 3243995130 | 12500 | 12510 | 12510 | 12500 | 178 |
| 630 | 20240116 | 104300 | 3241769370 | 12510 | 12510 | 12510 | 12500 | 1161 |
| 631 | 20240116 | 104200 | 3227252260 | 12510 | 12510 | 12510 | 12500 | 119 |
| 632 | 20240116 | 104100 | 3225763610 | 12500 | 12510 | 12510 | 12500 | 313 |
| 633 | 20240116 | 104000 | 3221849040 | 12510 | 12520 | 12520 | 12500 | 1043 |
| 634 | 20240116 | 103900 | 3208800960 | 12510 | 12500 | 12520 | 12500 | 1095 |
| 635 | 20240116 | 103800 | 3195100620 | 12510 | 12510 | 12520 | 12500 | 1625 |
| 636 | 20240116 | 103700 | 3174768370 | 12520 | 12510 | 12520 | 12500 | 2393 |
| 637 | 20240116 | 103600 | 3144831850 | 12510 | 12510 | 12510 | 12500 | 789 |
| 638 | 20240116 | 103500 | 3134962490 | 12510 | 12510 | 12510 | 12500 | 256 |
| 639 | 20240116 | 103400 | 3131759980 | 12510 | 12510 | 12510 | 12500 | 258 |
| 640 | 20240116 | 103300 | 3128533400 | 12510 | 12500 | 12510 | 12500 | 232 |
| 641 | 20240116 | 103200 | 3125631120 | 12500 | 12500 | 12500 | 12490 | 2475 |
| 642 | 20240116 | 103100 | 3094693640 | 12500 | 12500 | 12510 | 12500 | 17356 |
| 643 | 20240116 | 103000 | 2877742340 | 12500 | 12490 | 12500 | 12490 | 2720 |
| 644 | 20240116 | 102900 | 2843755390 | 12490 | 12490 | 12500 | 12490 | 307 |
| 645 | 20240116 | 102800 | 2839920630 | 12500 | 12500 | 12500 | 12490 | 3858 |
| 646 | 20240116 | 102700 | 2791696000 | 12490 | 12500 | 12500 | 12490 | 1434 |
| 647 | 20240116 | 102600 | 2773781350 | 12500 | 12500 | 12500 | 12490 | 245 |
| 648 | 20240116 | 102500 | 2770720360 | 12490 | 12500 | 12500 | 12490 | 295 |
| 649 | 20240116 | 102400 | 2767032940 | 12490 | 12490 | 12500 | 12490 | 2186 |
| 650 | 20240116 | 102300 | 2739708960 | 12500 | 12490 | 12500 | 12490 | 1178 |
| 651 | 20240116 | 102200 | 2724992050 | 12490 | 12500 | 12500 | 12490 | 287 |
| 652 | 20240116 | 102100 | 2721405730 | 12500 | 12500 | 12500 | 12490 | 727 |
| 653 | 20240116 | 102000 | 2712319470 | 12500 | 12500 | 12500 | 12490 | 388 |
| 654 | 20240116 | 101900 | 2707469520 | 12500 | 12500 | 12500 | 12490 | 413 |
| 655 | 20240116 | 101800 | 2702308070 | 12490 | 12490 | 12500 | 12490 | 132 |
| 656 | 20240116 | 101700 | 2700659160 | 12500 | 12500 | 12500 | 12490 | 71 |
| 657 | 20240116 | 101600 | 2699771830 | 12490 | 12500 | 12500 | 12490 | 482 |
| 658 | 20240116 | 101500 | 2693749230 | 12490 | 12500 | 12500 | 12490 | 430 |
| 659 | 20240116 | 101400 | 2688374260 | 12500 | 12490 | 12500 | 12490 | 145 |
| 660 | 20240116 | 101300 | 2686562810 | 12500 | 12500 | 12500 | 12490 | 541 |
| 661 | 20240116 | 101200 | 2679802820 | 12490 | 12490 | 12490 | 12490 | 641 |
| 662 | 20240116 | 101100 | 2671796730 | 12500 | 12490 | 12500 | 12490 | 881 |
| 663 | 20240116 | 101000 | 2660792250 | 12500 | 12500 | 12500 | 12490 | 367 |
| 664 | 20240116 | 100900 | 2656204780 | 12500 | 12500 | 12500 | 12490 | 618 |
| 665 | 20240116 | 100800 | 2648480810 | 12500 | 12500 | 12500 | 12490 | 4510 |
| 666 | 20240116 | 100700 | 2592105960 | 12500 | 12500 | 12500 | 12490 | 833 |
| 667 | 20240116 | 100600 | 2581693560 | 12490 | 12490 | 12500 | 12490 | 1090 |
| 668 | 20240116 | 100500 | 2568070420 | 12500 | 12500 | 12500 | 12490 | 608 |
| 669 | 20240116 | 100400 | 2560473280 | 12490 | 12500 | 12500 | 12490 | 162 |
| 670 | 20240116 | 100300 | 2558449380 | 12490 | 12500 | 12500 | 12490 | 2278 |
| 671 | 20240116 | 100200 | 2529994690 | 12490 | 12500 | 12500 | 12490 | 213 |
| 672 | 20240116 | 100100 | 2527333960 | 12490 | 12500 | 12500 | 12490 | 1104 |
| 673 | 20240116 | 100000 | 2513541540 | 12500 | 12500 | 12500 | 12490 | 716 |
| 674 | 20240116 | 095900 | 2504594620 | 12490 | 12500 | 12500 | 12490 | 480 |
| 675 | 20240116 | 095800 | 2498597520 | 12500 | 12500 | 12500 | 12490 | 268 |
| 676 | 20240116 | 095700 | 2495247880 | 12500 | 12500 | 12500 | 12490 | 338 |
| 677 | 20240116 | 095600 | 2491024360 | 12490 | 12490 | 12500 | 12490 | 419 |
| 678 | 20240116 | 095500 | 2485790950 | 12500 | 12500 | 12500 | 12490 | 498 |
| 679 | 20240116 | 095400 | 2479566290 | 12490 | 12490 | 12500 | 12490 | 344 |
| 680 | 20240116 | 095300 | 2475268690 | 12500 | 12490 | 12500 | 12490 | 2412 |
| 681 | 20240116 | 095200 | 2445140010 | 12490 | 12500 | 12500 | 12490 | 262 |
| 682 | 20240116 | 095100 | 2441865130 | 12500 | 12500 | 12500 | 12490 | 3694 |
| 683 | 20240116 | 095000 | 2395716400 | 12500 | 12510 | 12510 | 12500 | 9682 |
| 684 | 20240116 | 094900 | 2274689320 | 12510 | 12500 | 12510 | 12500 | 655 |
| 685 | 20240116 | 094800 | 2266501670 | 12510 | 12500 | 12510 | 12500 | 10671 |
| 686 | 20240116 | 094700 | 2133112390 | 12500 | 12510 | 12520 | 12500 | 9632 |
| 687 | 20240116 | 094600 | 2012626430 | 12510 | 12510 | 12520 | 12510 | 5430 |
| 688 | 20240116 | 094500 | 1944696590 | 12510 | 12520 | 12520 | 12510 | 208 |
| 689 | 20240116 | 094400 | 1942094440 | 12510 | 12510 | 12510 | 12510 | 749 |
| 690 | 20240116 | 094300 | 1932724450 | 12510 | 12520 | 12520 | 12510 | 1359 |
| 691 | 20240116 | 094200 | 1915718160 | 12520 | 12520 | 12520 | 12510 | 14875 |
| 692 | 20240116 | 094100 | 1729514520 | 12520 | 12520 | 12530 | 12520 | 524 |
| 693 | 20240116 | 094000 | 1722951000 | 12520 | 12530 | 12530 | 12520 | 1436 |
| 694 | 20240116 | 093900 | 1704961050 | 12520 | 12540 | 12540 | 12520 | 9540 |
| 695 | 20240116 | 093800 | 1585424670 | 12540 | 12530 | 12540 | 12530 | 991 |
| 696 | 20240116 | 093700 | 1573007030 | 12540 | 12540 | 12540 | 12530 | 182 |
| 697 | 20240116 | 093600 | 1570724760 | 12540 | 12540 | 12540 | 12530 | 378 |
| 698 | 20240116 | 093500 | 1565986360 | 12540 | 12540 | 12540 | 12530 | 498 |
| 699 | 20240116 | 093400 | 1559741650 | 12530 | 12540 | 12540 | 12530 | 1656 |
| 700 | 20240116 | 093300 | 1538975590 | 12530 | 12530 | 12540 | 12530 | 1188 |
| 701 | 20240116 | 093200 | 1524087660 | 12530 | 12540 | 12540 | 12530 | 892 |
| 702 | 20240116 | 093100 | 1512908880 | 12540 | 12540 | 12540 | 12530 | 239 |
| 703 | 20240116 | 093000 | 1509912550 | 12540 | 12540 | 12540 | 12540 | 292 |
| 704 | 20240116 | 092900 | 1506250870 | 12540 | 12550 | 12550 | 12530 | 8640 |
| 705 | 20240116 | 092800 | 1397913120 | 12550 | 12550 | 12550 | 12540 | 2724 |
| 706 | 20240116 | 092700 | 1363733910 | 12540 | 12550 | 12550 | 12540 | 98 |
| 707 | 20240116 | 092600 | 1362504500 | 12550 | 12550 | 12550 | 12540 | 190 |
| 708 | 20240116 | 092500 | 1360121640 | 12550 | 12550 | 12550 | 12540 | 1568 |
| 709 | 20240116 | 092400 | 1340444750 | 12550 | 12550 | 12550 | 12540 | 149 |
| 710 | 20240116 | 092300 | 1338574820 | 12550 | 12550 | 12550 | 12540 | 374 |
| 711 | 20240116 | 092200 | 1333884340 | 12540 | 12530 | 12550 | 12530 | 17578 |
| 712 | 20240116 | 092100 | 1113510770 | 12530 | 12530 | 12530 | 12530 | 181 |
| 713 | 20240116 | 092000 | 1111242840 | 12530 | 12530 | 12530 | 12520 | 439 |
| 714 | 20240116 | 091900 | 1105744350 | 12530 | 12530 | 12530 | 12520 | 287 |
| 715 | 20240116 | 091800 | 1102148530 | 12530 | 12530 | 12530 | 12520 | 781 |
| 716 | 20240116 | 091700 | 1092363600 | 12530 | 12540 | 12540 | 12530 | 4103 |
| 717 | 20240116 | 091600 | 1040952050 | 12540 | 12540 | 12540 | 12540 | 224 |
| 718 | 20240116 | 091500 | 1038143090 | 12540 | 12530 | 12540 | 12530 | 332 |
| 719 | 20240116 | 091400 | 1033982180 | 12540 | 12540 | 12550 | 12530 | 3719 |
| 720 | 20240116 | 091300 | 987356270 | 12550 | 12550 | 12550 | 12540 | 163 |
| 721 | 20240116 | 091200 | 985311000 | 12540 | 12550 | 12550 | 12540 | 7314 |
| 722 | 20240116 | 091100 | 893561080 | 12560 | 12570 | 12570 | 12550 | 1479 |
| 723 | 20240116 | 091000 | 874995240 | 12570 | 12570 | 12580 | 12560 | 8883 |
| 724 | 20240116 | 090900 | 763371260 | 12570 | 12570 | 12570 | 12560 | 1381 |
| 725 | 20240116 | 090800 | 746014090 | 12570 | 12580 | 12580 | 12560 | 3817 |
| 726 | 20240116 | 090700 | 698028310 | 12580 | 12570 | 12580 | 12570 | 2778 |
| 727 | 20240116 | 090600 | 663093990 | 12570 | 12560 | 12580 | 12560 | 2592 |
| 728 | 20240116 | 090500 | 630534050 | 12560 | 12540 | 12570 | 12530 | 8120 |
| 729 | 20240116 | 090400 | 528690930 | 12550 | 12550 | 12550 | 12540 | 2600 |
| 730 | 20240116 | 090300 | 496071380 | 12550 | 12550 | 12550 | 12540 | 1234 |
| 731 | 20240116 | 090200 | 480584840 | 12550 | 12550 | 12560 | 12540 | 3212 |
| 732 | 20240116 | 090100 | 440274430 | 12550 | 12500 | 12550 | 12500 | 6421 |
| 733 | 20240116 | 090000 | 359860220 | 12500 | 12550 | 12590 | 12500 | 28699 |