40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 211100 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 118145 |
| 3 | 20240117 | 211000 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 4 | 20240117 | 210900 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 5 | 20240117 | 210800 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 6 | 20240117 | 210700 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 7 | 20240117 | 210600 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 8 | 20240117 | 210500 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 9 | 20240117 | 210400 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 10 | 20240117 | 210300 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 11 | 20240117 | 210200 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 12 | 20240117 | 210100 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 13 | 20240117 | 210000 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 14 | 20240117 | 205900 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 15 | 20240117 | 205800 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 16 | 20240117 | 205700 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 17 | 20240117 | 205600 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 18 | 20240117 | 205500 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 19 | 20240117 | 205400 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 20 | 20240117 | 205300 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 21 | 20240117 | 205200 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 22 | 20240117 | 205100 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 23 | 20240117 | 205000 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 24 | 20240117 | 204900 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 25 | 20240117 | 204800 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 26 | 20240117 | 204700 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 27 | 20240117 | 204600 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 28 | 20240117 | 204500 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 29 | 20240117 | 204400 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 30 | 20240117 | 204300 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 31 | 20240117 | 204200 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 32 | 20240117 | 204100 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 118145 |
| 33 | 20240117 | 204000 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 34 | 20240117 | 203900 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 35 | 20240117 | 203800 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 36 | 20240117 | 203700 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 37 | 20240117 | 203600 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 38 | 20240117 | 203500 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 39 | 20240117 | 203400 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 40 | 20240117 | 203300 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 41 | 20240117 | 203200 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 42 | 20240117 | 203100 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 43 | 20240117 | 203000 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 44 | 20240117 | 202900 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 45 | 20240117 | 202800 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 46 | 20240117 | 202700 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 47 | 20240117 | 202600 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 48 | 20240117 | 202500 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 49 | 20240117 | 202400 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 50 | 20240117 | 202300 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 51 | 20240117 | 202200 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 52 | 20240117 | 202100 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 53 | 20240117 | 202000 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 54 | 20240117 | 201900 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 55 | 20240117 | 201800 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 56 | 20240117 | 201700 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 57 | 20240117 | 201600 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 58 | 20240117 | 201500 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 59 | 20240117 | 201400 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 60 | 20240117 | 201300 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 61 | 20240117 | 201200 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 62 | 20240117 | 201100 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 118145 |
| 63 | 20240117 | 201000 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 64 | 20240117 | 200900 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 65 | 20240117 | 200800 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 66 | 20240117 | 200700 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 67 | 20240117 | 200600 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 68 | 20240117 | 200500 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 69 | 20240117 | 200400 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 70 | 20240117 | 200300 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 71 | 20240117 | 200200 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 72 | 20240117 | 200100 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 73 | 20240117 | 200000 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 74 | 20240117 | 195900 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 75 | 20240117 | 195800 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 76 | 20240117 | 195700 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 77 | 20240117 | 195600 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 78 | 20240117 | 195500 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 79 | 20240117 | 195400 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 80 | 20240117 | 195300 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 81 | 20240117 | 195200 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 82 | 20240117 | 195100 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 83 | 20240117 | 195000 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 84 | 20240117 | 194900 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 85 | 20240117 | 194800 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 86 | 20240117 | 194700 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 87 | 20240117 | 194600 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 88 | 20240117 | 194500 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 89 | 20240117 | 194400 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 90 | 20240117 | 194300 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 91 | 20240117 | 194200 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 92 | 20240117 | 194100 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 118145 |
| 93 | 20240117 | 194000 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 94 | 20240117 | 193900 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 95 | 20240117 | 193800 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 96 | 20240117 | 193700 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 97 | 20240117 | 193600 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 98 | 20240117 | 193500 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 99 | 20240117 | 193400 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 100 | 20240117 | 193300 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 101 | 20240117 | 193200 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 102 | 20240117 | 193100 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 103 | 20240117 | 193000 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 104 | 20240117 | 192900 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 105 | 20240117 | 192800 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 106 | 20240117 | 192700 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 107 | 20240117 | 192600 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 108 | 20240117 | 192500 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 109 | 20240117 | 192400 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 110 | 20240117 | 192300 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 111 | 20240117 | 192200 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 112 | 20240117 | 192100 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 113 | 20240117 | 192000 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 114 | 20240117 | 191900 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 115 | 20240117 | 191800 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 116 | 20240117 | 191700 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 117 | 20240117 | 191600 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 118 | 20240117 | 191500 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 119 | 20240117 | 191400 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 120 | 20240117 | 191300 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 121 | 20240117 | 191200 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 122 | 20240117 | 191100 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 118145 |
| 123 | 20240117 | 191000 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 124 | 20240117 | 190900 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 125 | 20240117 | 190800 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 126 | 20240117 | 190700 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 127 | 20240117 | 190600 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 128 | 20240117 | 190500 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 129 | 20240117 | 190400 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 130 | 20240117 | 190300 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 131 | 20240117 | 190200 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 132 | 20240117 | 190100 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 133 | 20240117 | 190000 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 134 | 20240117 | 185900 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 135 | 20240117 | 185800 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 136 | 20240117 | 185700 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 137 | 20240117 | 185600 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 138 | 20240117 | 185500 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 139 | 20240117 | 185400 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 140 | 20240117 | 185300 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 141 | 20240117 | 185200 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 142 | 20240117 | 185100 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 143 | 20240117 | 185000 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 144 | 20240117 | 184900 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 145 | 20240117 | 184800 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 146 | 20240117 | 184700 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 147 | 20240117 | 184600 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 148 | 20240117 | 184500 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 149 | 20240117 | 184400 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 150 | 20240117 | 184300 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 151 | 20240117 | 184200 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 152 | 20240117 | 184100 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 118145 |
| 153 | 20240117 | 184000 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 154 | 20240117 | 183900 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 155 | 20240117 | 183800 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 156 | 20240117 | 183700 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 157 | 20240117 | 183600 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 158 | 20240117 | 183500 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 159 | 20240117 | 183400 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 160 | 20240117 | 183300 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 161 | 20240117 | 183200 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 162 | 20240117 | 183100 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 163 | 20240117 | 183000 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 164 | 20240117 | 182900 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 165 | 20240117 | 182800 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 166 | 20240117 | 182700 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 167 | 20240117 | 182600 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 168 | 20240117 | 182500 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 169 | 20240117 | 182400 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 170 | 20240117 | 182300 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 171 | 20240117 | 182200 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 172 | 20240117 | 182100 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 173 | 20240117 | 182000 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 174 | 20240117 | 181900 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 175 | 20240117 | 181800 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 176 | 20240117 | 181700 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 177 | 20240117 | 181600 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 178 | 20240117 | 181500 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 179 | 20240117 | 181400 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 180 | 20240117 | 181300 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 181 | 20240117 | 181200 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 182 | 20240117 | 181100 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 118145 |
| 183 | 20240117 | 181000 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 184 | 20240117 | 180900 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 185 | 20240117 | 180800 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 186 | 20240117 | 180700 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 187 | 20240117 | 180600 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 188 | 20240117 | 180500 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 189 | 20240117 | 180400 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 190 | 20240117 | 180300 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 191 | 20240117 | 180200 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 192 | 20240117 | 180100 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 193 | 20240117 | 180000 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 194 | 20240117 | 175900 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 195 | 20240117 | 175800 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 196 | 20240117 | 175700 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 197 | 20240117 | 175600 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 198 | 20240117 | 175500 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 199 | 20240117 | 175400 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 200 | 20240117 | 175300 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 201 | 20240117 | 175200 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 202 | 20240117 | 175100 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 203 | 20240117 | 175000 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 204 | 20240117 | 174900 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 205 | 20240117 | 174800 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 206 | 20240117 | 174700 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 207 | 20240117 | 174600 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 208 | 20240117 | 174500 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 209 | 20240117 | 174400 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 210 | 20240117 | 174300 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 211 | 20240117 | 174200 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 212 | 20240117 | 174100 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 118145 |
| 213 | 20240117 | 174000 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 214 | 20240117 | 173900 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 215 | 20240117 | 173800 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 216 | 20240117 | 173700 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 217 | 20240117 | 173600 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 218 | 20240117 | 173500 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 219 | 20240117 | 173400 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 220 | 20240117 | 173300 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 221 | 20240117 | 173200 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 222 | 20240117 | 173100 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 223 | 20240117 | 173000 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 224 | 20240117 | 172900 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 225 | 20240117 | 172800 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 226 | 20240117 | 172700 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 227 | 20240117 | 172600 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 228 | 20240117 | 172500 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 229 | 20240117 | 172400 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 230 | 20240117 | 172300 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 231 | 20240117 | 172200 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 232 | 20240117 | 172100 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 233 | 20240117 | 172000 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 234 | 20240117 | 171900 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 235 | 20240117 | 171800 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 236 | 20240117 | 171700 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 237 | 20240117 | 171600 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 238 | 20240117 | 171500 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 239 | 20240117 | 171400 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 240 | 20240117 | 171300 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 241 | 20240117 | 171200 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 242 | 20240117 | 171100 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 118145 |
| 243 | 20240117 | 171000 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 244 | 20240117 | 170900 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 245 | 20240117 | 170800 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 246 | 20240117 | 170700 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 247 | 20240117 | 170600 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 248 | 20240117 | 170500 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 249 | 20240117 | 170400 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 250 | 20240117 | 170300 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 251 | 20240117 | 170200 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 252 | 20240117 | 170100 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 253 | 20240117 | 170000 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 254 | 20240117 | 165900 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 255 | 20240117 | 165800 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 256 | 20240117 | 165700 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 257 | 20240117 | 165600 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 258 | 20240117 | 165500 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 259 | 20240117 | 165400 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 260 | 20240117 | 165300 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 261 | 20240117 | 165200 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 262 | 20240117 | 165100 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 263 | 20240117 | 165000 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 264 | 20240117 | 164900 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 265 | 20240117 | 164800 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 266 | 20240117 | 164700 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 267 | 20240117 | 164600 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 268 | 20240117 | 164500 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 269 | 20240117 | 164400 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 270 | 20240117 | 164300 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 271 | 20240117 | 164200 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 272 | 20240117 | 164100 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 118145 |
| 273 | 20240117 | 164000 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 274 | 20240117 | 163900 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 275 | 20240117 | 163800 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 276 | 20240117 | 163700 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 277 | 20240117 | 163600 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 278 | 20240117 | 163500 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 279 | 20240117 | 163400 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 280 | 20240117 | 163300 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 281 | 20240117 | 163200 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 282 | 20240117 | 163100 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 283 | 20240117 | 163000 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 284 | 20240117 | 162900 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 285 | 20240117 | 162800 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 286 | 20240117 | 162700 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 287 | 20240117 | 162600 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 288 | 20240117 | 162500 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 289 | 20240117 | 162400 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 290 | 20240117 | 162300 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 291 | 20240117 | 162200 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 292 | 20240117 | 162100 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 293 | 20240117 | 162000 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 294 | 20240117 | 161900 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 295 | 20240117 | 161800 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 296 | 20240117 | 161700 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 297 | 20240117 | 161600 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 298 | 20240117 | 161500 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 299 | 20240117 | 161400 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 300 | 20240117 | 161300 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 301 | 20240117 | 161200 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 302 | 20240117 | 161100 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 118145 |
| 303 | 20240117 | 161000 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 304 | 20240117 | 160900 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 305 | 20240117 | 160800 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 306 | 20240117 | 160700 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 307 | 20240117 | 160600 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 308 | 20240117 | 160500 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 309 | 20240117 | 160400 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 310 | 20240117 | 160300 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 311 | 20240117 | 160200 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 312 | 20240117 | 160100 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 313 | 20240117 | 160000 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 314 | 20240117 | 155900 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 315 | 20240117 | 155800 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 316 | 20240117 | 155700 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 317 | 20240117 | 155600 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 318 | 20240117 | 155500 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 319 | 20240117 | 155400 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 320 | 20240117 | 155300 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 321 | 20240117 | 155200 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 322 | 20240117 | 155100 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 323 | 20240117 | 155000 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 324 | 20240117 | 154900 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 325 | 20240117 | 154800 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 326 | 20240117 | 154700 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 327 | 20240117 | 154600 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 328 | 20240117 | 154500 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 329 | 20240117 | 154400 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 330 | 20240117 | 154300 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 331 | 20240117 | 154200 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 332 | 20240117 | 154100 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 118145 |
| 333 | 20240117 | 154000 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 334 | 20240117 | 153900 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 335 | 20240117 | 153800 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 336 | 20240117 | 153700 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 337 | 20240117 | 153600 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 338 | 20240117 | 153500 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 339 | 20240117 | 153400 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 340 | 20240117 | 153300 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 341 | 20240117 | 153200 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 342 | 20240117 | 153100 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 343 | 20240117 | 153000 | 13418553350 | 12450 | 12450 | 12450 | 12450 | 118145 |
| 344 | 20240117 | 152900 | 11947648100 | 12450 | 12450 | 12450 | 12450 | 0 |
| 345 | 20240117 | 152800 | 11947648100 | 12450 | 12450 | 12450 | 12450 | 0 |
| 346 | 20240117 | 152700 | 11947648100 | 12450 | 12450 | 12450 | 12450 | 0 |
| 347 | 20240117 | 152600 | 11947648100 | 12450 | 12450 | 12450 | 12450 | 0 |
| 348 | 20240117 | 152500 | 11947648100 | 12450 | 12450 | 12450 | 12450 | 0 |
| 349 | 20240117 | 152400 | 11947648100 | 12450 | 12450 | 12450 | 12450 | 0 |
| 350 | 20240117 | 152300 | 11947648100 | 12450 | 12450 | 12450 | 12450 | 0 |
| 351 | 20240117 | 152200 | 11947648100 | 12450 | 12450 | 12450 | 12450 | 0 |
| 352 | 20240117 | 152100 | 11947648100 | 12450 | 12450 | 12450 | 12450 | 0 |
| 353 | 20240117 | 152000 | 11947648100 | 12450 | 12450 | 12450 | 12450 | 0 |
| 354 | 20240117 | 151900 | 11947648100 | 12450 | 12460 | 12470 | 12450 | 3174 |
| 355 | 20240117 | 151800 | 11908112400 | 12460 | 12450 | 12460 | 12440 | 6553 |
| 356 | 20240117 | 151700 | 11826517110 | 12450 | 12450 | 12450 | 12440 | 3614 |
| 357 | 20240117 | 151600 | 11781531110 | 12450 | 12450 | 12450 | 12440 | 2990 |
| 358 | 20240117 | 151500 | 11744314090 | 12450 | 12450 | 12450 | 12440 | 2770 |
| 359 | 20240117 | 151400 | 11709831740 | 12450 | 12440 | 12450 | 12440 | 2418 |
| 360 | 20240117 | 151300 | 11679729550 | 12450 | 12450 | 12450 | 12440 | 2733 |
| 361 | 20240117 | 151200 | 11645707920 | 12450 | 12450 | 12450 | 12440 | 2485 |
| 362 | 20240117 | 151100 | 11614774550 | 12450 | 12440 | 12450 | 12440 | 2162 |
| 363 | 20240117 | 151000 | 11587860660 | 12450 | 12460 | 12460 | 12440 | 5238 |
| 364 | 20240117 | 150900 | 11522645730 | 12460 | 12460 | 12470 | 12450 | 3515 |
| 365 | 20240117 | 150800 | 11478849630 | 12460 | 12450 | 12460 | 12450 | 3597 |
| 366 | 20240117 | 150700 | 11434038400 | 12460 | 12460 | 12460 | 12450 | 2409 |
| 367 | 20240117 | 150600 | 11404030910 | 12450 | 12450 | 12460 | 12440 | 5377 |
| 368 | 20240117 | 150500 | 11337082710 | 12450 | 12440 | 12450 | 12440 | 2545 |
| 369 | 20240117 | 150400 | 11305400950 | 12440 | 12450 | 12450 | 12440 | 2955 |
| 370 | 20240117 | 150300 | 11268625660 | 12450 | 12450 | 12450 | 12440 | 3016 |
| 371 | 20240117 | 150200 | 11231082270 | 12450 | 12450 | 12450 | 12440 | 3076 |
| 372 | 20240117 | 150100 | 11192805770 | 12440 | 12450 | 12450 | 12440 | 2258 |
| 373 | 20240117 | 150000 | 11164706100 | 12440 | 12450 | 12450 | 12440 | 4398 |
| 374 | 20240117 | 145900 | 11109954720 | 12450 | 12450 | 12450 | 12440 | 1931 |
| 375 | 20240117 | 145800 | 11085922640 | 12440 | 12450 | 12450 | 12440 | 1269 |
| 376 | 20240117 | 145700 | 11070129480 | 12450 | 12450 | 12460 | 12440 | 6981 |
| 377 | 20240117 | 145600 | 10983216000 | 12440 | 12450 | 12450 | 12440 | 953 |
| 378 | 20240117 | 145500 | 10971354650 | 12440 | 12440 | 12450 | 12440 | 1969 |
| 379 | 20240117 | 145400 | 10946851510 | 12450 | 12460 | 12460 | 12440 | 1333 |
| 380 | 20240117 | 145300 | 10930260490 | 12450 | 12450 | 12460 | 12440 | 2727 |
| 381 | 20240117 | 145200 | 10896306580 | 12440 | 12450 | 12450 | 12440 | 583 |
| 382 | 20240117 | 145100 | 10889050990 | 12440 | 12450 | 12460 | 12440 | 4519 |
| 383 | 20240117 | 145000 | 10832786460 | 12450 | 12460 | 12460 | 12440 | 5408 |
| 384 | 20240117 | 144900 | 10765461810 | 12450 | 12450 | 12460 | 12450 | 1306 |
| 385 | 20240117 | 144800 | 10749196800 | 12450 | 12450 | 12460 | 12450 | 770 |
| 386 | 20240117 | 144700 | 10739605930 | 12460 | 12460 | 12460 | 12450 | 1331 |
| 387 | 20240117 | 144600 | 10723025360 | 12450 | 12450 | 12460 | 12450 | 1261 |
| 388 | 20240117 | 144500 | 10707319290 | 12450 | 12460 | 12470 | 12450 | 932 |
| 389 | 20240117 | 144400 | 10695709830 | 12450 | 12450 | 12470 | 12440 | 3120 |
| 390 | 20240117 | 144300 | 10656857720 | 12450 | 12460 | 12460 | 12440 | 866 |
| 391 | 20240117 | 144200 | 10646074110 | 12460 | 12450 | 12460 | 12440 | 1115 |
| 392 | 20240117 | 144100 | 10632191900 | 12450 | 12460 | 12460 | 12440 | 1841 |
| 393 | 20240117 | 144000 | 10609274380 | 12450 | 12450 | 12460 | 12450 | 1045 |
| 394 | 20240117 | 143900 | 10596261290 | 12460 | 12460 | 12460 | 12450 | 1688 |
| 395 | 20240117 | 143800 | 10575234240 | 12450 | 12460 | 12460 | 12450 | 1055 |
| 396 | 20240117 | 143700 | 10562093260 | 12450 | 12460 | 12460 | 12440 | 2140 |
| 397 | 20240117 | 143600 | 10535447780 | 12460 | 12450 | 12460 | 12440 | 1187 |
| 398 | 20240117 | 143500 | 10520671900 | 12460 | 12450 | 12460 | 12440 | 2789 |
| 399 | 20240117 | 143400 | 10485947100 | 12450 | 12470 | 12470 | 12450 | 818 |
| 400 | 20240117 | 143300 | 10475751910 | 12470 | 12450 | 12470 | 12450 | 1585 |
| 401 | 20240117 | 143200 | 10456006590 | 12460 | 12460 | 12460 | 12450 | 1375 |
| 402 | 20240117 | 143100 | 10438881350 | 12450 | 12450 | 12470 | 12450 | 1441 |
| 403 | 20240117 | 143000 | 10420932150 | 12450 | 12450 | 12460 | 12450 | 1219 |
| 404 | 20240117 | 142900 | 10405752140 | 12460 | 12460 | 12470 | 12450 | 1865 |
| 405 | 20240117 | 142800 | 10382514470 | 12470 | 12470 | 12470 | 12460 | 1652 |
| 406 | 20240117 | 142700 | 10361919490 | 12460 | 12460 | 12460 | 12450 | 2284 |
| 407 | 20240117 | 142600 | 10333463090 | 12450 | 12460 | 12460 | 12450 | 1152 |
| 408 | 20240117 | 142500 | 10319117040 | 12460 | 12460 | 12460 | 12440 | 1584 |
| 409 | 20240117 | 142400 | 10299393080 | 12450 | 12450 | 12460 | 12440 | 1814 |
| 410 | 20240117 | 142300 | 10276809140 | 12460 | 12460 | 12470 | 12440 | 7971 |
| 411 | 20240117 | 142200 | 10177567770 | 12460 | 12460 | 12470 | 12450 | 1403 |
| 412 | 20240117 | 142100 | 10160087480 | 12450 | 12460 | 12460 | 12450 | 1631 |
| 413 | 20240117 | 142000 | 10139771030 | 12460 | 12460 | 12460 | 12440 | 6236 |
| 414 | 20240117 | 141900 | 10062141830 | 12460 | 12460 | 12460 | 12450 | 1047 |
| 415 | 20240117 | 141800 | 10049097960 | 12460 | 12460 | 12470 | 12460 | 1174 |
| 416 | 20240117 | 141700 | 10034464320 | 12470 | 12460 | 12470 | 12460 | 1102 |
| 417 | 20240117 | 141600 | 10020728630 | 12460 | 12470 | 12480 | 12460 | 1087 |
| 418 | 20240117 | 141500 | 10007173840 | 12470 | 12480 | 12480 | 12460 | 957 |
| 419 | 20240117 | 141400 | 9995237330 | 12480 | 12460 | 12480 | 12450 | 7399 |
| 420 | 20240117 | 141300 | 9903033890 | 12460 | 12460 | 12470 | 12460 | 1216 |
| 421 | 20240117 | 141200 | 9887879300 | 12470 | 12440 | 12470 | 12440 | 8213 |
| 422 | 20240117 | 141100 | 9785610980 | 12440 | 12450 | 12450 | 12440 | 2557 |
| 423 | 20240117 | 141000 | 9753787340 | 12440 | 12440 | 12450 | 12440 | 5775 |
| 424 | 20240117 | 140900 | 9681934940 | 12440 | 12440 | 12450 | 12430 | 8788 |
| 425 | 20240117 | 140800 | 9572589490 | 12450 | 12470 | 12470 | 12450 | 41891 |
| 426 | 20240117 | 140700 | 9050789990 | 12460 | 12480 | 12480 | 12460 | 16756 |
| 427 | 20240117 | 140600 | 8841844120 | 12470 | 12470 | 12480 | 12470 | 980 |
| 428 | 20240117 | 140500 | 8829616850 | 12480 | 12480 | 12490 | 12470 | 5464 |
| 429 | 20240117 | 140400 | 8761455550 | 12480 | 12480 | 12490 | 12470 | 7340 |
| 430 | 20240117 | 140300 | 8669855240 | 12490 | 12490 | 12490 | 12480 | 1055 |
| 431 | 20240117 | 140200 | 8656681160 | 12480 | 12490 | 12490 | 12480 | 1283 |
| 432 | 20240117 | 140100 | 8640662360 | 12490 | 12500 | 12500 | 12480 | 5624 |
| 433 | 20240117 | 140000 | 8570451980 | 12500 | 12490 | 12500 | 12490 | 473 |
| 434 | 20240117 | 135900 | 8564542730 | 12500 | 12490 | 12500 | 12480 | 2000 |
| 435 | 20240117 | 135800 | 8539564840 | 12480 | 12490 | 12490 | 12480 | 1461 |
| 436 | 20240117 | 135700 | 8521322170 | 12480 | 12480 | 12490 | 12480 | 757 |
| 437 | 20240117 | 135600 | 8511870320 | 12490 | 12500 | 12500 | 12480 | 565 |
| 438 | 20240117 | 135500 | 8504812880 | 12490 | 12500 | 12500 | 12490 | 1457 |
| 439 | 20240117 | 135400 | 8486600690 | 12500 | 12500 | 12500 | 12490 | 554 |
| 440 | 20240117 | 135300 | 8479679720 | 12500 | 12500 | 12500 | 12490 | 186 |
| 441 | 20240117 | 135200 | 8477355220 | 12500 | 12490 | 12500 | 12480 | 1160 |
| 442 | 20240117 | 135100 | 8462865830 | 12490 | 12500 | 12500 | 12480 | 2194 |
| 443 | 20240117 | 135000 | 8435462710 | 12490 | 12500 | 12500 | 12490 | 804 |
| 444 | 20240117 | 134900 | 8425412770 | 12490 | 12500 | 12510 | 12490 | 4044 |
| 445 | 20240117 | 134800 | 8374862150 | 12500 | 12490 | 12500 | 12490 | 7474 |
| 446 | 20240117 | 134700 | 8281456460 | 12490 | 12500 | 12500 | 12480 | 1922 |
| 447 | 20240117 | 134600 | 8257450150 | 12480 | 12500 | 12500 | 12480 | 10861 |
| 448 | 20240117 | 134500 | 8121893760 | 12490 | 12500 | 12500 | 12490 | 2411 |
| 449 | 20240117 | 134400 | 8091763830 | 12500 | 12500 | 12500 | 12490 | 625 |
| 450 | 20240117 | 134300 | 8083951340 | 12490 | 12500 | 12500 | 12490 | 594 |
| 451 | 20240117 | 134200 | 8076529770 | 12500 | 12490 | 12500 | 12480 | 11854 |
| 452 | 20240117 | 134100 | 7928552530 | 12490 | 12490 | 12490 | 12480 | 525 |
| 453 | 20240117 | 134000 | 7921995510 | 12490 | 12490 | 12490 | 12480 | 1271 |
| 454 | 20240117 | 133900 | 7906120740 | 12490 | 12490 | 12490 | 12480 | 2470 |
| 455 | 20240117 | 133800 | 7875277440 | 12490 | 12490 | 12490 | 12480 | 670 |
| 456 | 20240117 | 133700 | 7866909150 | 12490 | 12490 | 12490 | 12480 | 429 |
| 457 | 20240117 | 133600 | 7861550990 | 12490 | 12490 | 12500 | 12490 | 2236 |
| 458 | 20240117 | 133500 | 7833613680 | 12490 | 12490 | 12500 | 12490 | 2895 |
| 459 | 20240117 | 133400 | 7797450440 | 12490 | 12490 | 12490 | 12480 | 797 |
| 460 | 20240117 | 133300 | 7787497110 | 12490 | 12490 | 12500 | 12480 | 1354 |
| 461 | 20240117 | 133200 | 7770589460 | 12480 | 12490 | 12500 | 12480 | 6873 |
| 462 | 20240117 | 133100 | 7684786630 | 12500 | 12500 | 12500 | 12490 | 816 |
| 463 | 20240117 | 133000 | 7674588790 | 12500 | 12500 | 12500 | 12490 | 1282 |
| 464 | 20240117 | 132900 | 7658564010 | 12500 | 12490 | 12500 | 12490 | 1885 |
| 465 | 20240117 | 132800 | 7635011380 | 12500 | 12500 | 12500 | 12490 | 857 |
| 466 | 20240117 | 132700 | 7624301880 | 12500 | 12500 | 12500 | 12490 | 613 |
| 467 | 20240117 | 132600 | 7616642370 | 12490 | 12500 | 12500 | 12490 | 1977 |
| 468 | 20240117 | 132500 | 7591945080 | 12500 | 12500 | 12500 | 12480 | 6109 |
| 469 | 20240117 | 132400 | 7515683830 | 12500 | 12490 | 12500 | 12490 | 6739 |
| 470 | 20240117 | 132300 | 7431508750 | 12500 | 12500 | 12500 | 12490 | 876 |
| 471 | 20240117 | 132200 | 7420563710 | 12500 | 12490 | 12500 | 12490 | 596 |
| 472 | 20240117 | 132100 | 7413113740 | 12500 | 12500 | 12500 | 12490 | 908 |
| 473 | 20240117 | 132000 | 7401764250 | 12500 | 12500 | 12500 | 12490 | 475 |
| 474 | 20240117 | 131900 | 7395826980 | 12500 | 12500 | 12500 | 12490 | 851 |
| 475 | 20240117 | 131800 | 7385189550 | 12500 | 12500 | 12500 | 12500 | 533 |
| 476 | 20240117 | 131700 | 7378527050 | 12500 | 12500 | 12500 | 12490 | 2473 |
| 477 | 20240117 | 131600 | 7347624550 | 12500 | 12500 | 12500 | 12490 | 1799 |
| 478 | 20240117 | 131500 | 7325146970 | 12500 | 12500 | 12500 | 12490 | 168 |
| 479 | 20240117 | 131400 | 7323047050 | 12500 | 12490 | 12500 | 12490 | 1367 |
| 480 | 20240117 | 131300 | 7305963430 | 12490 | 12500 | 12500 | 12490 | 567 |
| 481 | 20240117 | 131200 | 7298876840 | 12500 | 12500 | 12500 | 12490 | 394 |
| 482 | 20240117 | 131100 | 7293951860 | 12500 | 12500 | 12500 | 12490 | 372 |
| 483 | 20240117 | 131000 | 7289301870 | 12500 | 12500 | 12500 | 12490 | 928 |
| 484 | 20240117 | 130900 | 7277704880 | 12500 | 12500 | 12500 | 12490 | 860 |
| 485 | 20240117 | 130800 | 7266955090 | 12500 | 12490 | 12500 | 12490 | 231 |
| 486 | 20240117 | 130700 | 7264067610 | 12500 | 12500 | 12500 | 12490 | 548 |
| 487 | 20240117 | 130600 | 7257217760 | 12500 | 12500 | 12500 | 12500 | 811 |
| 488 | 20240117 | 130500 | 7247080260 | 12500 | 12490 | 12500 | 12490 | 230 |
| 489 | 20240117 | 130400 | 7244205290 | 12500 | 12500 | 12500 | 12490 | 564 |
| 490 | 20240117 | 130300 | 7237155510 | 12500 | 12500 | 12500 | 12500 | 900 |
| 491 | 20240117 | 130200 | 7225905510 | 12500 | 12500 | 12500 | 12490 | 384 |
| 492 | 20240117 | 130100 | 7221107660 | 12490 | 12490 | 12500 | 12490 | 2697 |
| 493 | 20240117 | 130000 | 7187417950 | 12490 | 12500 | 12500 | 12480 | 1388 |
| 494 | 20240117 | 125900 | 7170078490 | 12500 | 12490 | 12500 | 12490 | 3447 |
| 495 | 20240117 | 125800 | 7127025370 | 12490 | 12490 | 12490 | 12480 | 1886 |
| 496 | 20240117 | 125700 | 7103469530 | 12500 | 12510 | 12510 | 12490 | 25736 |
| 497 | 20240117 | 125600 | 6781980940 | 12500 | 12510 | 12510 | 12500 | 725 |
| 498 | 20240117 | 125500 | 6772914200 | 12510 | 12500 | 12510 | 12500 | 653 |
| 499 | 20240117 | 125400 | 6764745190 | 12510 | 12500 | 12510 | 12500 | 4380 |
| 500 | 20240117 | 125300 | 6709951520 | 12510 | 12510 | 12510 | 12500 | 1231 |
| 501 | 20240117 | 125200 | 6694555220 | 12500 | 12510 | 12510 | 12500 | 5307 |
| 502 | 20240117 | 125100 | 6628214710 | 12510 | 12510 | 12510 | 12500 | 497 |
| 503 | 20240117 | 125000 | 6621997320 | 12510 | 12510 | 12510 | 12500 | 920 |
| 504 | 20240117 | 124900 | 6610488180 | 12500 | 12510 | 12510 | 12500 | 640 |
| 505 | 20240117 | 124800 | 6602486050 | 12500 | 12510 | 12510 | 12500 | 1845 |
| 506 | 20240117 | 124700 | 6579417330 | 12500 | 12510 | 12510 | 12500 | 2007 |
| 507 | 20240117 | 124600 | 6554321850 | 12510 | 12510 | 12510 | 12510 | 302 |
| 508 | 20240117 | 124500 | 6550543830 | 12510 | 12510 | 12510 | 12500 | 427 |
| 509 | 20240117 | 124400 | 6545203140 | 12510 | 12510 | 12510 | 12490 | 1068 |
| 510 | 20240117 | 124300 | 6531852600 | 12510 | 12500 | 12510 | 12500 | 721 |
| 511 | 20240117 | 124200 | 6522833700 | 12500 | 12510 | 12510 | 12500 | 1055 |
| 512 | 20240117 | 124100 | 6509642850 | 12510 | 12500 | 12510 | 12500 | 881 |
| 513 | 20240117 | 124000 | 6498627340 | 12510 | 12510 | 12510 | 12500 | 1527 |
| 514 | 20240117 | 123900 | 6479528760 | 12500 | 12510 | 12510 | 12500 | 5887 |
| 515 | 20240117 | 123800 | 6405935600 | 12510 | 12510 | 12510 | 12510 | 137 |
| 516 | 20240117 | 123700 | 6404221730 | 12500 | 12510 | 12510 | 12500 | 964 |
| 517 | 20240117 | 123600 | 6392165360 | 12500 | 12510 | 12510 | 12500 | 2304 |
| 518 | 20240117 | 123500 | 6363349690 | 12510 | 12510 | 12510 | 12500 | 462 |
| 519 | 20240117 | 123400 | 6357572330 | 12510 | 12510 | 12510 | 12500 | 420 |
| 520 | 20240117 | 123300 | 6352318650 | 12510 | 12510 | 12510 | 12500 | 1457 |
| 521 | 20240117 | 123200 | 6334091620 | 12510 | 12500 | 12510 | 12500 | 949 |
| 522 | 20240117 | 123100 | 6322226180 | 12500 | 12510 | 12510 | 12500 | 1401 |
| 523 | 20240117 | 123000 | 6304709680 | 12510 | 12510 | 12510 | 12500 | 767 |
| 524 | 20240117 | 122900 | 6295114770 | 12510 | 12500 | 12510 | 12500 | 762 |
| 525 | 20240117 | 122800 | 6285582510 | 12510 | 12510 | 12510 | 12500 | 1304 |
| 526 | 20240117 | 122700 | 6269279900 | 12510 | 12510 | 12510 | 12500 | 1201 |
| 527 | 20240117 | 122600 | 6254260620 | 12510 | 12510 | 12510 | 12500 | 1133 |
| 528 | 20240117 | 122500 | 6240092850 | 12510 | 12510 | 12510 | 12500 | 534 |
| 529 | 20240117 | 122400 | 6233414520 | 12500 | 12510 | 12510 | 12500 | 707 |
| 530 | 20240117 | 122300 | 6224571450 | 12510 | 12500 | 12510 | 12500 | 1034 |
| 531 | 20240117 | 122200 | 6211639050 | 12510 | 12500 | 12510 | 12500 | 586 |
| 532 | 20240117 | 122100 | 6204311230 | 12510 | 12510 | 12510 | 12500 | 1362 |
| 533 | 20240117 | 122000 | 6187275030 | 12510 | 12510 | 12510 | 12500 | 946 |
| 534 | 20240117 | 121900 | 6175442680 | 12510 | 12500 | 12510 | 12500 | 1813 |
| 535 | 20240117 | 121800 | 6152762990 | 12500 | 12510 | 12510 | 12500 | 1978 |
| 536 | 20240117 | 121700 | 6128031930 | 12510 | 12510 | 12510 | 12500 | 625 |
| 537 | 20240117 | 121600 | 6120214820 | 12510 | 12510 | 12510 | 12500 | 885 |
| 538 | 20240117 | 121500 | 6109146340 | 12510 | 12500 | 12510 | 12500 | 620 |
| 539 | 20240117 | 121400 | 6101393810 | 12510 | 12500 | 12510 | 12500 | 1438 |
| 540 | 20240117 | 121300 | 6083416110 | 12500 | 12500 | 12500 | 12500 | 602 |
| 541 | 20240117 | 121200 | 6075891110 | 12500 | 12500 | 12500 | 12490 | 893 |
| 542 | 20240117 | 121100 | 6064735420 | 12500 | 12500 | 12510 | 12500 | 1460 |
| 543 | 20240117 | 121000 | 6046481420 | 12510 | 12510 | 12510 | 12500 | 926 |
| 544 | 20240117 | 120900 | 6034902980 | 12510 | 12500 | 12510 | 12500 | 695 |
| 545 | 20240117 | 120800 | 6026209190 | 12510 | 12510 | 12510 | 12510 | 1253 |
| 546 | 20240117 | 120700 | 6010534160 | 12500 | 12510 | 12510 | 12500 | 953 |
| 547 | 20240117 | 120600 | 5998615330 | 12510 | 12490 | 12510 | 12490 | 1152 |
| 548 | 20240117 | 120500 | 5984213370 | 12500 | 12490 | 12510 | 12490 | 5687 |
| 549 | 20240117 | 120400 | 5913150140 | 12500 | 12500 | 12510 | 12500 | 1948 |
| 550 | 20240117 | 120300 | 5888794940 | 12500 | 12500 | 12510 | 12500 | 1601 |
| 551 | 20240117 | 120200 | 5868777430 | 12500 | 12510 | 12510 | 12500 | 3924 |
| 552 | 20240117 | 120100 | 5819723410 | 12510 | 12500 | 12510 | 12500 | 1023 |
| 553 | 20240117 | 120000 | 5806925700 | 12510 | 12510 | 12510 | 12500 | 347 |
| 554 | 20240117 | 115900 | 5802584930 | 12510 | 12510 | 12510 | 12500 | 991 |
| 555 | 20240117 | 115800 | 5790189960 | 12510 | 12510 | 12510 | 12500 | 677 |
| 556 | 20240117 | 115700 | 5781720710 | 12510 | 12510 | 12510 | 12510 | 307 |
| 557 | 20240117 | 115600 | 5777880140 | 12510 | 12510 | 12510 | 12510 | 1036 |
| 558 | 20240117 | 115500 | 5764919780 | 12510 | 12510 | 12510 | 12500 | 956 |
| 559 | 20240117 | 115400 | 5752963070 | 12510 | 12510 | 12510 | 12500 | 468 |
| 560 | 20240117 | 115300 | 5747108440 | 12510 | 12510 | 12510 | 12500 | 573 |
| 561 | 20240117 | 115200 | 5739941440 | 12510 | 12510 | 12510 | 12500 | 815 |
| 562 | 20240117 | 115100 | 5729745800 | 12510 | 12500 | 12510 | 12490 | 2081 |
| 563 | 20240117 | 115000 | 5703733510 | 12500 | 12500 | 12500 | 12490 | 1309 |
| 564 | 20240117 | 114900 | 5687372300 | 12500 | 12500 | 12500 | 12490 | 2216 |
| 565 | 20240117 | 114800 | 5659678480 | 12500 | 12500 | 12500 | 12490 | 859 |
| 566 | 20240117 | 114700 | 5648941000 | 12500 | 12510 | 12510 | 12490 | 3476 |
| 567 | 20240117 | 114600 | 5605489860 | 12510 | 12510 | 12510 | 12510 | 417 |
| 568 | 20240117 | 114500 | 5600273190 | 12510 | 12510 | 12510 | 12500 | 1368 |
| 569 | 20240117 | 114400 | 5583164510 | 12490 | 12520 | 12520 | 12490 | 28494 |
| 570 | 20240117 | 114300 | 5226991980 | 12520 | 12510 | 12520 | 12500 | 1100 |
| 571 | 20240117 | 114200 | 5213231860 | 12520 | 12510 | 12520 | 12510 | 3503 |
| 572 | 20240117 | 114100 | 5169402030 | 12510 | 12510 | 12520 | 12500 | 2314 |
| 573 | 20240117 | 114000 | 5140453330 | 12520 | 12520 | 12520 | 12500 | 7400 |
| 574 | 20240117 | 113900 | 5047880230 | 12520 | 12520 | 12520 | 12510 | 2170 |
| 575 | 20240117 | 113800 | 5020728540 | 12520 | 12520 | 12520 | 12510 | 673 |
| 576 | 20240117 | 113700 | 5012302600 | 12520 | 12510 | 12520 | 12510 | 1192 |
| 577 | 20240117 | 113600 | 4997385980 | 12520 | 12520 | 12520 | 12510 | 916 |
| 578 | 20240117 | 113500 | 4985921660 | 12510 | 12520 | 12520 | 12510 | 888 |
| 579 | 20240117 | 113400 | 4974803910 | 12520 | 12510 | 12520 | 12510 | 627 |
| 580 | 20240117 | 113300 | 4966957350 | 12520 | 12530 | 12530 | 12510 | 6298 |
| 581 | 20240117 | 113200 | 4888135030 | 12530 | 12530 | 12530 | 12520 | 1004 |
| 582 | 20240117 | 113100 | 4875555990 | 12530 | 12540 | 12540 | 12520 | 980 |
| 583 | 20240117 | 113000 | 4863276400 | 12540 | 12540 | 12540 | 12530 | 320 |
| 584 | 20240117 | 112900 | 4859265280 | 12540 | 12540 | 12540 | 12520 | 2323 |
| 585 | 20240117 | 112800 | 4830158730 | 12540 | 12520 | 12540 | 12520 | 1564 |
| 586 | 20240117 | 112700 | 4810556750 | 12520 | 12530 | 12530 | 12520 | 4308 |
| 587 | 20240117 | 112600 | 4756619990 | 12530 | 12530 | 12530 | 12530 | 580 |
| 588 | 20240117 | 112500 | 4749352590 | 12530 | 12520 | 12530 | 12520 | 922 |
| 589 | 20240117 | 112400 | 4737800090 | 12530 | 12530 | 12530 | 12520 | 540 |
| 590 | 20240117 | 112300 | 4731033900 | 12530 | 12530 | 12530 | 12520 | 713 |
| 591 | 20240117 | 112200 | 4722100350 | 12530 | 12530 | 12530 | 12520 | 777 |
| 592 | 20240117 | 112100 | 4712365600 | 12530 | 12520 | 12530 | 12520 | 2286 |
| 593 | 20240117 | 112000 | 4683724420 | 12530 | 12530 | 12530 | 12520 | 1489 |
| 594 | 20240117 | 111900 | 4665078420 | 12530 | 12530 | 12530 | 12520 | 892 |
| 595 | 20240117 | 111800 | 4653901670 | 12530 | 12520 | 12530 | 12520 | 1505 |
| 596 | 20240117 | 111700 | 4635048100 | 12530 | 12540 | 12550 | 12530 | 1169 |
| 597 | 20240117 | 111600 | 4620394800 | 12550 | 12550 | 12550 | 12540 | 625 |
| 598 | 20240117 | 111500 | 4612554690 | 12550 | 12560 | 12560 | 12540 | 4196 |
| 599 | 20240117 | 111400 | 4559899250 | 12560 | 12560 | 12560 | 12550 | 716 |
| 600 | 20240117 | 111300 | 4550909560 | 12560 | 12560 | 12560 | 12550 | 481 |
| 601 | 20240117 | 111200 | 4544869200 | 12550 | 12570 | 12570 | 12550 | 4155 |
| 602 | 20240117 | 111100 | 4492683070 | 12570 | 12560 | 12570 | 12560 | 961 |
| 603 | 20240117 | 111000 | 4480607320 | 12570 | 12550 | 12570 | 12550 | 27822 |
| 604 | 20240117 | 110900 | 4131237860 | 12550 | 12550 | 12550 | 12540 | 2075 |
| 605 | 20240117 | 110800 | 4105202030 | 12550 | 12550 | 12550 | 12540 | 670 |
| 606 | 20240117 | 110700 | 4096793620 | 12540 | 12550 | 12550 | 12540 | 490 |
| 607 | 20240117 | 110600 | 4090645120 | 12550 | 12540 | 12550 | 12540 | 2964 |
| 608 | 20240117 | 110500 | 4053467830 | 12530 | 12540 | 12540 | 12530 | 1154 |
| 609 | 20240117 | 110400 | 4038996710 | 12540 | 12550 | 12550 | 12540 | 493 |
| 610 | 20240117 | 110300 | 4032814270 | 12550 | 12560 | 12560 | 12540 | 4637 |
| 611 | 20240117 | 110200 | 3974617740 | 12560 | 12560 | 12560 | 12540 | 2224 |
| 612 | 20240117 | 110100 | 3946700990 | 12560 | 12550 | 12560 | 12550 | 10731 |
| 613 | 20240117 | 110000 | 3812022690 | 12550 | 12540 | 12550 | 12530 | 3786 |
| 614 | 20240117 | 105900 | 3764576260 | 12540 | 12550 | 12550 | 12540 | 1753 |
| 615 | 20240117 | 105800 | 3742586900 | 12550 | 12540 | 12550 | 12540 | 1843 |
| 616 | 20240117 | 105700 | 3719469480 | 12540 | 12540 | 12550 | 12540 | 2197 |
| 617 | 20240117 | 105600 | 3691919050 | 12540 | 12540 | 12540 | 12530 | 662 |
| 618 | 20240117 | 105500 | 3683617780 | 12540 | 12540 | 12540 | 12530 | 3945 |
| 619 | 20240117 | 105400 | 3634148950 | 12540 | 12540 | 12540 | 12530 | 1506 |
| 620 | 20240117 | 105300 | 3615273080 | 12540 | 12540 | 12540 | 12530 | 1425 |
| 621 | 20240117 | 105200 | 3597409580 | 12540 | 12540 | 12550 | 12540 | 2112 |
| 622 | 20240117 | 105100 | 3570921810 | 12540 | 12540 | 12550 | 12530 | 1458 |
| 623 | 20240117 | 105000 | 3552638480 | 12540 | 12540 | 12540 | 12530 | 409 |
| 624 | 20240117 | 104900 | 3547510120 | 12540 | 12540 | 12540 | 12540 | 465 |
| 625 | 20240117 | 104800 | 3541679020 | 12540 | 12520 | 12540 | 12520 | 3213 |
| 626 | 20240117 | 104700 | 3501404820 | 12530 | 12530 | 12530 | 12520 | 2681 |
| 627 | 20240117 | 104600 | 3467813390 | 12530 | 12530 | 12530 | 12520 | 610 |
| 628 | 20240117 | 104500 | 3460172000 | 12520 | 12550 | 12550 | 12520 | 1199 |
| 629 | 20240117 | 104400 | 3445146740 | 12550 | 12530 | 12550 | 12530 | 6442 |
| 630 | 20240117 | 104300 | 3364391260 | 12530 | 12540 | 12540 | 12520 | 2676 |
| 631 | 20240117 | 104200 | 3330855550 | 12540 | 12540 | 12540 | 12520 | 1690 |
| 632 | 20240117 | 104100 | 3309675540 | 12540 | 12530 | 12540 | 12530 | 604 |
| 633 | 20240117 | 104000 | 3302102410 | 12530 | 12530 | 12540 | 12520 | 2673 |
| 634 | 20240117 | 103900 | 3268608570 | 12530 | 12540 | 12540 | 12520 | 2126 |
| 635 | 20240117 | 103800 | 3241972930 | 12540 | 12540 | 12540 | 12530 | 180 |
| 636 | 20240117 | 103700 | 3239715890 | 12540 | 12540 | 12540 | 12530 | 885 |
| 637 | 20240117 | 103600 | 3228618910 | 12530 | 12530 | 12540 | 12530 | 1516 |
| 638 | 20240117 | 103500 | 3209612110 | 12540 | 12540 | 12540 | 12530 | 278 |
| 639 | 20240117 | 103400 | 3206126200 | 12540 | 12520 | 12540 | 12520 | 1459 |
| 640 | 20240117 | 103300 | 3187841520 | 12520 | 12540 | 12540 | 12520 | 1853 |
| 641 | 20240117 | 103200 | 3164614240 | 12540 | 12530 | 12540 | 12530 | 2271 |
| 642 | 20240117 | 103100 | 3136155730 | 12530 | 12530 | 12530 | 12520 | 438 |
| 643 | 20240117 | 103000 | 3130668880 | 12530 | 12520 | 12530 | 12510 | 863 |
| 644 | 20240117 | 102900 | 3119865180 | 12520 | 12530 | 12530 | 12510 | 1607 |
| 645 | 20240117 | 102800 | 3099749410 | 12530 | 12540 | 12540 | 12530 | 1943 |
| 646 | 20240117 | 102700 | 3075399890 | 12540 | 12540 | 12540 | 12530 | 3474 |
| 647 | 20240117 | 102600 | 3031836790 | 12540 | 12530 | 12540 | 12520 | 1222 |
| 648 | 20240117 | 102500 | 3016519480 | 12530 | 12520 | 12530 | 12520 | 728 |
| 649 | 20240117 | 102400 | 3007398140 | 12530 | 12530 | 12530 | 12520 | 1200 |
| 650 | 20240117 | 102300 | 2992365150 | 12530 | 12540 | 12540 | 12520 | 976 |
| 651 | 20240117 | 102200 | 2980136150 | 12540 | 12530 | 12540 | 12520 | 965 |
| 652 | 20240117 | 102100 | 2968039110 | 12540 | 12540 | 12540 | 12520 | 932 |
| 653 | 20240117 | 102000 | 2956354870 | 12540 | 12540 | 12540 | 12520 | 1877 |
| 654 | 20240117 | 101900 | 2932830350 | 12540 | 12540 | 12540 | 12520 | 1117 |
| 655 | 20240117 | 101800 | 2918826300 | 12530 | 12530 | 12540 | 12530 | 442 |
| 656 | 20240117 | 101700 | 2913286550 | 12530 | 12530 | 12540 | 12520 | 1239 |
| 657 | 20240117 | 101600 | 2897759630 | 12530 | 12530 | 12530 | 12520 | 2477 |
| 658 | 20240117 | 101500 | 2866723750 | 12530 | 12520 | 12530 | 12520 | 1034 |
| 659 | 20240117 | 101400 | 2853774070 | 12530 | 12530 | 12530 | 12520 | 912 |
| 660 | 20240117 | 101300 | 2842350350 | 12530 | 12520 | 12530 | 12520 | 1630 |
| 661 | 20240117 | 101200 | 2821928230 | 12520 | 12530 | 12530 | 12520 | 587 |
| 662 | 20240117 | 101100 | 2814576540 | 12530 | 12530 | 12530 | 12520 | 777 |
| 663 | 20240117 | 101000 | 2804845470 | 12530 | 12530 | 12530 | 12520 | 2341 |
| 664 | 20240117 | 100900 | 2775513800 | 12530 | 12530 | 12530 | 12520 | 1118 |
| 665 | 20240117 | 100800 | 2761511040 | 12520 | 12530 | 12530 | 12520 | 2031 |
| 666 | 20240117 | 100700 | 2736070760 | 12530 | 12530 | 12530 | 12520 | 1602 |
| 667 | 20240117 | 100600 | 2715999790 | 12530 | 12540 | 12540 | 12520 | 2673 |
| 668 | 20240117 | 100500 | 2682509330 | 12530 | 12540 | 12540 | 12530 | 1402 |
| 669 | 20240117 | 100400 | 2664937680 | 12540 | 12540 | 12540 | 12530 | 2157 |
| 670 | 20240117 | 100300 | 2637892350 | 12540 | 12550 | 12550 | 12530 | 1631 |
| 671 | 20240117 | 100200 | 2617433410 | 12550 | 12550 | 12560 | 12540 | 1450 |
| 672 | 20240117 | 100100 | 2599240360 | 12550 | 12540 | 12550 | 12540 | 370 |
| 673 | 20240117 | 100000 | 2594597090 | 12550 | 12550 | 12550 | 12540 | 1079 |
| 674 | 20240117 | 095900 | 2581057560 | 12550 | 12550 | 12550 | 12540 | 1828 |
| 675 | 20240117 | 095800 | 2558125510 | 12550 | 12550 | 12550 | 12540 | 1798 |
| 676 | 20240117 | 095700 | 2535574860 | 12550 | 12560 | 12560 | 12540 | 745 |
| 677 | 20240117 | 095600 | 2526224670 | 12560 | 12520 | 12560 | 12520 | 3935 |
| 678 | 20240117 | 095500 | 2476848040 | 12530 | 12550 | 12550 | 12520 | 15585 |
| 679 | 20240117 | 095400 | 2281298000 | 12550 | 12550 | 12550 | 12540 | 886 |
| 680 | 20240117 | 095300 | 2270179780 | 12550 | 12540 | 12550 | 12540 | 916 |
| 681 | 20240117 | 095200 | 2258687840 | 12530 | 12550 | 12550 | 12530 | 554 |
| 682 | 20240117 | 095100 | 2251745160 | 12550 | 12540 | 12550 | 12540 | 1592 |
| 683 | 20240117 | 095000 | 2231780270 | 12550 | 12540 | 12550 | 12540 | 3572 |
| 684 | 20240117 | 094900 | 2186986410 | 12540 | 12540 | 12540 | 12530 | 383 |
| 685 | 20240117 | 094800 | 2182185280 | 12540 | 12540 | 12540 | 12530 | 3654 |
| 686 | 20240117 | 094700 | 2136364140 | 12540 | 12530 | 12540 | 12520 | 1005 |
| 687 | 20240117 | 094600 | 2123766470 | 12530 | 12540 | 12540 | 12530 | 346 |
| 688 | 20240117 | 094500 | 2119428560 | 12540 | 12540 | 12540 | 12530 | 1106 |
| 689 | 20240117 | 094400 | 2105569810 | 12540 | 12530 | 12540 | 12530 | 4260 |
| 690 | 20240117 | 094300 | 2052191920 | 12530 | 12540 | 12540 | 12530 | 3217 |
| 691 | 20240117 | 094200 | 2011880840 | 12540 | 12530 | 12540 | 12520 | 2075 |
| 692 | 20240117 | 094100 | 1985883240 | 12530 | 12530 | 12530 | 12520 | 177 |
| 693 | 20240117 | 094000 | 1983666660 | 12530 | 12520 | 12530 | 12520 | 833 |
| 694 | 20240117 | 093900 | 1973234170 | 12520 | 12510 | 12520 | 12510 | 1341 |
| 695 | 20240117 | 093800 | 1956446080 | 12510 | 12510 | 12520 | 12510 | 1125 |
| 696 | 20240117 | 093700 | 1942371940 | 12520 | 12520 | 12530 | 12510 | 1103 |
| 697 | 20240117 | 093600 | 1928562210 | 12520 | 12500 | 12520 | 12490 | 6663 |
| 698 | 20240117 | 093500 | 1845206120 | 12490 | 12500 | 12500 | 12490 | 746 |
| 699 | 20240117 | 093400 | 1835886190 | 12500 | 12510 | 12510 | 12490 | 601 |
| 700 | 20240117 | 093300 | 1828372970 | 12500 | 12500 | 12510 | 12500 | 5667 |
| 701 | 20240117 | 093200 | 1757512280 | 12500 | 12490 | 12500 | 12480 | 1551 |
| 702 | 20240117 | 093100 | 1738141040 | 12490 | 12490 | 12500 | 12480 | 3298 |
| 703 | 20240117 | 093000 | 1696947160 | 12490 | 12490 | 12490 | 12480 | 1790 |
| 704 | 20240117 | 092900 | 1674597340 | 12480 | 12490 | 12490 | 12480 | 1171 |
| 705 | 20240117 | 092800 | 1659974500 | 12490 | 12490 | 12500 | 12480 | 7803 |
| 706 | 20240117 | 092700 | 1562519440 | 12480 | 12500 | 12500 | 12480 | 4723 |
| 707 | 20240117 | 092600 | 1503521680 | 12500 | 12500 | 12500 | 12490 | 884 |
| 708 | 20240117 | 092500 | 1492473660 | 12500 | 12470 | 12500 | 12470 | 4422 |
| 709 | 20240117 | 092400 | 1437271790 | 12470 | 12480 | 12480 | 12470 | 1203 |
| 710 | 20240117 | 092300 | 1422268360 | 12480 | 12470 | 12480 | 12470 | 1244 |
| 711 | 20240117 | 092200 | 1406751430 | 12480 | 12480 | 12480 | 12470 | 2043 |
| 712 | 20240117 | 092100 | 1381260300 | 12480 | 12490 | 12490 | 12470 | 2009 |
| 713 | 20240117 | 092000 | 1356193130 | 12480 | 12500 | 12510 | 12470 | 29790 |
| 714 | 20240117 | 091900 | 984219100 | 12510 | 12510 | 12510 | 12500 | 956 |
| 715 | 20240117 | 091800 | 972261850 | 12510 | 12520 | 12520 | 12510 | 1502 |
| 716 | 20240117 | 091700 | 953469960 | 12510 | 12510 | 12520 | 12500 | 4108 |
| 717 | 20240117 | 091600 | 902081340 | 12500 | 12510 | 12510 | 12500 | 845 |
| 718 | 20240117 | 091500 | 891513910 | 12510 | 12520 | 12520 | 12500 | 11576 |
| 719 | 20240117 | 091400 | 746647950 | 12510 | 12520 | 12520 | 12510 | 1052 |
| 720 | 20240117 | 091300 | 733479710 | 12510 | 12540 | 12540 | 12510 | 8692 |
| 721 | 20240117 | 091200 | 624624660 | 12540 | 12540 | 12540 | 12530 | 1972 |
| 722 | 20240117 | 091100 | 599895990 | 12540 | 12540 | 12540 | 12530 | 1841 |
| 723 | 20240117 | 091000 | 576812860 | 12540 | 12540 | 12540 | 12530 | 1896 |
| 724 | 20240117 | 090900 | 553049250 | 12540 | 12540 | 12540 | 12530 | 1787 |
| 725 | 20240117 | 090800 | 530643380 | 12520 | 12530 | 12540 | 12520 | 2136 |
| 726 | 20240117 | 090700 | 503874090 | 12530 | 12530 | 12530 | 12520 | 6979 |
| 727 | 20240117 | 090600 | 416430130 | 12530 | 12530 | 12530 | 12530 | 2295 |
| 728 | 20240117 | 090500 | 387673780 | 12530 | 12530 | 12530 | 12520 | 554 |
| 729 | 20240117 | 090400 | 380733160 | 12510 | 12520 | 12530 | 12510 | 3355 |
| 730 | 20240117 | 090300 | 338759750 | 12520 | 12510 | 12530 | 12510 | 3340 |
| 731 | 20240117 | 090200 | 296945620 | 12500 | 12500 | 12520 | 12480 | 8801 |
| 732 | 20240117 | 090100 | 186990680 | 12500 | 12520 | 12520 | 12490 | 5186 |
| 733 | 20240117 | 090000 | 122115990 | 12520 | 12530 | 12530 | 12520 | 9747 |