39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 211100 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 238564 |
| 3 | 20240118 | 211000 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 4 | 20240118 | 210900 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 5 | 20240118 | 210800 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 6 | 20240118 | 210700 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 7 | 20240118 | 210600 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 8 | 20240118 | 210500 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 9 | 20240118 | 210400 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 10 | 20240118 | 210300 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 11 | 20240118 | 210200 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 12 | 20240118 | 210100 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 13 | 20240118 | 210000 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 14 | 20240118 | 205900 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 15 | 20240118 | 205800 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 16 | 20240118 | 205700 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 17 | 20240118 | 205600 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 18 | 20240118 | 205500 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 19 | 20240118 | 205400 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 20 | 20240118 | 205300 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 21 | 20240118 | 205200 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 22 | 20240118 | 205100 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 23 | 20240118 | 205000 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 24 | 20240118 | 204900 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 25 | 20240118 | 204800 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 26 | 20240118 | 204700 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 27 | 20240118 | 204600 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 28 | 20240118 | 204500 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 29 | 20240118 | 204400 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 30 | 20240118 | 204300 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 31 | 20240118 | 204200 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 32 | 20240118 | 204100 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 238564 |
| 33 | 20240118 | 204000 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 34 | 20240118 | 203900 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 35 | 20240118 | 203800 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 36 | 20240118 | 203700 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 37 | 20240118 | 203600 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 38 | 20240118 | 203500 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 39 | 20240118 | 203400 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 40 | 20240118 | 203300 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 41 | 20240118 | 203200 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 42 | 20240118 | 203100 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 43 | 20240118 | 203000 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 44 | 20240118 | 202900 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 45 | 20240118 | 202800 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 46 | 20240118 | 202700 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 47 | 20240118 | 202600 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 48 | 20240118 | 202500 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 49 | 20240118 | 202400 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 50 | 20240118 | 202300 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 51 | 20240118 | 202200 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 52 | 20240118 | 202100 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 53 | 20240118 | 202000 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 54 | 20240118 | 201900 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 55 | 20240118 | 201800 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 56 | 20240118 | 201700 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 57 | 20240118 | 201600 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 58 | 20240118 | 201500 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 59 | 20240118 | 201400 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 60 | 20240118 | 201300 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 61 | 20240118 | 201200 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 62 | 20240118 | 201100 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 238564 |
| 63 | 20240118 | 201000 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 64 | 20240118 | 200900 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 65 | 20240118 | 200800 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 66 | 20240118 | 200700 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 67 | 20240118 | 200600 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 68 | 20240118 | 200500 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 69 | 20240118 | 200400 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 70 | 20240118 | 200300 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 71 | 20240118 | 200200 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 72 | 20240118 | 200100 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 73 | 20240118 | 200000 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 74 | 20240118 | 195900 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 75 | 20240118 | 195800 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 76 | 20240118 | 195700 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 77 | 20240118 | 195600 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 78 | 20240118 | 195500 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 79 | 20240118 | 195400 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 80 | 20240118 | 195300 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 81 | 20240118 | 195200 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 82 | 20240118 | 195100 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 83 | 20240118 | 195000 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 84 | 20240118 | 194900 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 85 | 20240118 | 194800 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 86 | 20240118 | 194700 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 87 | 20240118 | 194600 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 88 | 20240118 | 194500 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 89 | 20240118 | 194400 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 90 | 20240118 | 194300 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 91 | 20240118 | 194200 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 92 | 20240118 | 194100 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 238564 |
| 93 | 20240118 | 194000 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 94 | 20240118 | 193900 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 95 | 20240118 | 193800 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 96 | 20240118 | 193700 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 97 | 20240118 | 193600 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 98 | 20240118 | 193500 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 99 | 20240118 | 193400 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 100 | 20240118 | 193300 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 101 | 20240118 | 193200 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 102 | 20240118 | 193100 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 103 | 20240118 | 193000 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 104 | 20240118 | 192900 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 105 | 20240118 | 192800 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 106 | 20240118 | 192700 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 107 | 20240118 | 192600 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 108 | 20240118 | 192500 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 109 | 20240118 | 192400 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 110 | 20240118 | 192300 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 111 | 20240118 | 192200 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 112 | 20240118 | 192100 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 113 | 20240118 | 192000 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 114 | 20240118 | 191900 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 115 | 20240118 | 191800 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 116 | 20240118 | 191700 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 117 | 20240118 | 191600 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 118 | 20240118 | 191500 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 119 | 20240118 | 191400 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 120 | 20240118 | 191300 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 121 | 20240118 | 191200 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 122 | 20240118 | 191100 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 238564 |
| 123 | 20240118 | 191000 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 124 | 20240118 | 190900 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 125 | 20240118 | 190800 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 126 | 20240118 | 190700 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 127 | 20240118 | 190600 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 128 | 20240118 | 190500 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 129 | 20240118 | 190400 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 130 | 20240118 | 190300 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 131 | 20240118 | 190200 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 132 | 20240118 | 190100 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 133 | 20240118 | 190000 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 134 | 20240118 | 185900 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 135 | 20240118 | 185800 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 136 | 20240118 | 185700 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 137 | 20240118 | 185600 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 138 | 20240118 | 185500 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 139 | 20240118 | 185400 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 140 | 20240118 | 185300 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 141 | 20240118 | 185200 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 142 | 20240118 | 185100 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 143 | 20240118 | 185000 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 144 | 20240118 | 184900 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 145 | 20240118 | 184800 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 146 | 20240118 | 184700 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 147 | 20240118 | 184600 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 148 | 20240118 | 184500 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 149 | 20240118 | 184400 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 150 | 20240118 | 184300 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 151 | 20240118 | 184200 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 152 | 20240118 | 184100 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 238564 |
| 153 | 20240118 | 184000 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 154 | 20240118 | 183900 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 155 | 20240118 | 183800 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 156 | 20240118 | 183700 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 157 | 20240118 | 183600 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 158 | 20240118 | 183500 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 159 | 20240118 | 183400 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 160 | 20240118 | 183300 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 161 | 20240118 | 183200 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 162 | 20240118 | 183100 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 163 | 20240118 | 183000 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 164 | 20240118 | 182900 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 165 | 20240118 | 182800 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 166 | 20240118 | 182700 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 167 | 20240118 | 182600 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 168 | 20240118 | 182500 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 169 | 20240118 | 182400 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 170 | 20240118 | 182300 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 171 | 20240118 | 182200 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 172 | 20240118 | 182100 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 173 | 20240118 | 182000 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 174 | 20240118 | 181900 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 175 | 20240118 | 181800 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 176 | 20240118 | 181700 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 177 | 20240118 | 181600 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 178 | 20240118 | 181500 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 179 | 20240118 | 181400 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 180 | 20240118 | 181300 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 181 | 20240118 | 181200 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 182 | 20240118 | 181100 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 238564 |
| 183 | 20240118 | 181000 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 184 | 20240118 | 180900 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 185 | 20240118 | 180800 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 186 | 20240118 | 180700 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 187 | 20240118 | 180600 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 188 | 20240118 | 180500 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 189 | 20240118 | 180400 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 190 | 20240118 | 180300 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 191 | 20240118 | 180200 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 192 | 20240118 | 180100 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 193 | 20240118 | 180000 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 194 | 20240118 | 175900 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 195 | 20240118 | 175800 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 196 | 20240118 | 175700 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 197 | 20240118 | 175600 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 198 | 20240118 | 175500 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 199 | 20240118 | 175400 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 200 | 20240118 | 175300 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 201 | 20240118 | 175200 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 202 | 20240118 | 175100 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 203 | 20240118 | 175000 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 204 | 20240118 | 174900 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 205 | 20240118 | 174800 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 206 | 20240118 | 174700 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 207 | 20240118 | 174600 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 208 | 20240118 | 174500 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 209 | 20240118 | 174400 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 210 | 20240118 | 174300 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 211 | 20240118 | 174200 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 212 | 20240118 | 174100 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 238564 |
| 213 | 20240118 | 174000 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 214 | 20240118 | 173900 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 215 | 20240118 | 173800 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 216 | 20240118 | 173700 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 217 | 20240118 | 173600 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 218 | 20240118 | 173500 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 219 | 20240118 | 173400 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 220 | 20240118 | 173300 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 221 | 20240118 | 173200 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 222 | 20240118 | 173100 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 223 | 20240118 | 173000 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 224 | 20240118 | 172900 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 225 | 20240118 | 172800 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 226 | 20240118 | 172700 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 227 | 20240118 | 172600 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 228 | 20240118 | 172500 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 229 | 20240118 | 172400 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 230 | 20240118 | 172300 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 231 | 20240118 | 172200 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 232 | 20240118 | 172100 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 233 | 20240118 | 172000 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 234 | 20240118 | 171900 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 235 | 20240118 | 171800 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 236 | 20240118 | 171700 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 237 | 20240118 | 171600 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 238 | 20240118 | 171500 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 239 | 20240118 | 171400 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 240 | 20240118 | 171300 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 241 | 20240118 | 171200 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 242 | 20240118 | 171100 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 238564 |
| 243 | 20240118 | 171000 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 244 | 20240118 | 170900 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 245 | 20240118 | 170800 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 246 | 20240118 | 170700 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 247 | 20240118 | 170600 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 248 | 20240118 | 170500 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 249 | 20240118 | 170400 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 250 | 20240118 | 170300 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 251 | 20240118 | 170200 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 252 | 20240118 | 170100 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 253 | 20240118 | 170000 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 254 | 20240118 | 165900 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 255 | 20240118 | 165800 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 256 | 20240118 | 165700 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 257 | 20240118 | 165600 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 258 | 20240118 | 165500 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 259 | 20240118 | 165400 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 260 | 20240118 | 165300 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 261 | 20240118 | 165200 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 262 | 20240118 | 165100 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 263 | 20240118 | 165000 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 264 | 20240118 | 164900 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 265 | 20240118 | 164800 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 266 | 20240118 | 164700 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 267 | 20240118 | 164600 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 268 | 20240118 | 164500 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 269 | 20240118 | 164400 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 270 | 20240118 | 164300 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 271 | 20240118 | 164200 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 272 | 20240118 | 164100 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 238564 |
| 273 | 20240118 | 164000 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 274 | 20240118 | 163900 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 275 | 20240118 | 163800 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 276 | 20240118 | 163700 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 277 | 20240118 | 163600 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 278 | 20240118 | 163500 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 279 | 20240118 | 163400 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 280 | 20240118 | 163300 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 281 | 20240118 | 163200 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 282 | 20240118 | 163100 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 283 | 20240118 | 163000 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 284 | 20240118 | 162900 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 285 | 20240118 | 162800 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 286 | 20240118 | 162700 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 287 | 20240118 | 162600 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 288 | 20240118 | 162500 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 289 | 20240118 | 162400 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 290 | 20240118 | 162300 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 291 | 20240118 | 162200 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 292 | 20240118 | 162100 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 293 | 20240118 | 162000 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 294 | 20240118 | 161900 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 295 | 20240118 | 161800 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 296 | 20240118 | 161700 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 297 | 20240118 | 161600 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 298 | 20240118 | 161500 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 299 | 20240118 | 161400 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 300 | 20240118 | 161300 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 301 | 20240118 | 161200 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 302 | 20240118 | 161100 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 238564 |
| 303 | 20240118 | 161000 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 304 | 20240118 | 160900 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 305 | 20240118 | 160800 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 306 | 20240118 | 160700 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 307 | 20240118 | 160600 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 308 | 20240118 | 160500 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 309 | 20240118 | 160400 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 310 | 20240118 | 160300 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 311 | 20240118 | 160200 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 312 | 20240118 | 160100 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 313 | 20240118 | 160000 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 314 | 20240118 | 155900 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 315 | 20240118 | 155800 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 316 | 20240118 | 155700 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 317 | 20240118 | 155600 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 318 | 20240118 | 155500 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 319 | 20240118 | 155400 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 320 | 20240118 | 155300 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 321 | 20240118 | 155200 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 322 | 20240118 | 155100 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 323 | 20240118 | 155000 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 324 | 20240118 | 154900 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 325 | 20240118 | 154800 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 326 | 20240118 | 154700 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 327 | 20240118 | 154600 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 328 | 20240118 | 154500 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 329 | 20240118 | 154400 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 330 | 20240118 | 154300 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 331 | 20240118 | 154200 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 332 | 20240118 | 154100 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 238564 |
| 333 | 20240118 | 154000 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 334 | 20240118 | 153900 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 335 | 20240118 | 153800 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 336 | 20240118 | 153700 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 337 | 20240118 | 153600 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 338 | 20240118 | 153500 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 339 | 20240118 | 153400 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 340 | 20240118 | 153300 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 341 | 20240118 | 153200 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 342 | 20240118 | 153100 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 343 | 20240118 | 153000 | 13543949150 | 12470 | 12470 | 12470 | 12470 | 238564 |
| 344 | 20240118 | 152900 | 10569056070 | 12510 | 12510 | 12510 | 12510 | 0 |
| 345 | 20240118 | 152800 | 10569056070 | 12510 | 12510 | 12510 | 12510 | 0 |
| 346 | 20240118 | 152700 | 10569056070 | 12510 | 12510 | 12510 | 12510 | 0 |
| 347 | 20240118 | 152600 | 10569056070 | 12510 | 12510 | 12510 | 12510 | 0 |
| 348 | 20240118 | 152500 | 10569056070 | 12510 | 12510 | 12510 | 12510 | 0 |
| 349 | 20240118 | 152400 | 10569056070 | 12510 | 12510 | 12510 | 12510 | 0 |
| 350 | 20240118 | 152300 | 10569056070 | 12510 | 12510 | 12510 | 12510 | 0 |
| 351 | 20240118 | 152200 | 10569056070 | 12510 | 12510 | 12510 | 12510 | 0 |
| 352 | 20240118 | 152100 | 10569056070 | 12510 | 12510 | 12510 | 12510 | 0 |
| 353 | 20240118 | 152000 | 10569056070 | 12510 | 12510 | 12510 | 12510 | 0 |
| 354 | 20240118 | 151900 | 10569056070 | 12510 | 12540 | 12540 | 12510 | 3206 |
| 355 | 20240118 | 151800 | 10528877240 | 12540 | 12530 | 12540 | 12520 | 2446 |
| 356 | 20240118 | 151700 | 10498215150 | 12520 | 12530 | 12540 | 12520 | 4508 |
| 357 | 20240118 | 151600 | 10441730690 | 12540 | 12520 | 12540 | 12520 | 3658 |
| 358 | 20240118 | 151500 | 10395891710 | 12520 | 12510 | 12530 | 12510 | 554 |
| 359 | 20240118 | 151400 | 10388955240 | 12520 | 12510 | 12520 | 12500 | 482 |
| 360 | 20240118 | 151300 | 10382923650 | 12500 | 12530 | 12530 | 12500 | 6011 |
| 361 | 20240118 | 151200 | 10307681800 | 12530 | 12530 | 12530 | 12520 | 3436 |
| 362 | 20240118 | 151100 | 10264628810 | 12530 | 12530 | 12530 | 12520 | 1364 |
| 363 | 20240118 | 151000 | 10247546350 | 12520 | 12530 | 12530 | 12520 | 1302 |
| 364 | 20240118 | 150900 | 10231240950 | 12520 | 12530 | 12540 | 12520 | 2743 |
| 365 | 20240118 | 150800 | 10196879470 | 12540 | 12530 | 12540 | 12520 | 1785 |
| 366 | 20240118 | 150700 | 10174507960 | 12530 | 12530 | 12540 | 12520 | 1681 |
| 367 | 20240118 | 150600 | 10153447590 | 12540 | 12540 | 12540 | 12520 | 8381 |
| 368 | 20240118 | 150500 | 10048431760 | 12530 | 12530 | 12540 | 12530 | 3394 |
| 369 | 20240118 | 150400 | 10005895160 | 12510 | 12540 | 12540 | 12510 | 2964 |
| 370 | 20240118 | 150300 | 9968758800 | 12530 | 12530 | 12540 | 12530 | 1950 |
| 371 | 20240118 | 150200 | 9944317210 | 12530 | 12520 | 12530 | 12520 | 1203 |
| 372 | 20240118 | 150100 | 9929246260 | 12510 | 12540 | 12540 | 12510 | 5983 |
| 373 | 20240118 | 150000 | 9854337980 | 12540 | 12530 | 12540 | 12520 | 1401 |
| 374 | 20240118 | 145900 | 9836781840 | 12530 | 12530 | 12530 | 12520 | 2517 |
| 375 | 20240118 | 145800 | 9805246460 | 12530 | 12530 | 12530 | 12520 | 3269 |
| 376 | 20240118 | 145700 | 9764309170 | 12530 | 12520 | 12530 | 12520 | 2830 |
| 377 | 20240118 | 145600 | 9728854970 | 12520 | 12520 | 12520 | 12510 | 763 |
| 378 | 20240118 | 145500 | 9719302240 | 12520 | 12510 | 12530 | 12510 | 3245 |
| 379 | 20240118 | 145400 | 9678657970 | 12530 | 12530 | 12530 | 12510 | 2737 |
| 380 | 20240118 | 145300 | 9644377880 | 12510 | 12520 | 12530 | 12510 | 1226 |
| 381 | 20240118 | 145200 | 9629023400 | 12520 | 12520 | 12530 | 12510 | 2348 |
| 382 | 20240118 | 145100 | 9599626230 | 12520 | 12520 | 12530 | 12510 | 1527 |
| 383 | 20240118 | 145000 | 9580505550 | 12520 | 12520 | 12520 | 12520 | 1135 |
| 384 | 20240118 | 144900 | 9566295350 | 12510 | 12520 | 12520 | 12510 | 1476 |
| 385 | 20240118 | 144800 | 9547819640 | 12520 | 12510 | 12520 | 12500 | 2197 |
| 386 | 20240118 | 144700 | 9520338710 | 12510 | 12520 | 12520 | 12500 | 1268 |
| 387 | 20240118 | 144600 | 9504467790 | 12510 | 12520 | 12520 | 12510 | 2995 |
| 388 | 20240118 | 144500 | 9466991350 | 12520 | 12510 | 12520 | 12510 | 810 |
| 389 | 20240118 | 144400 | 9456856550 | 12510 | 12510 | 12510 | 12500 | 1207 |
| 390 | 20240118 | 144300 | 9441759610 | 12510 | 12510 | 12510 | 12500 | 315 |
| 391 | 20240118 | 144200 | 9437821610 | 12490 | 12510 | 12530 | 12490 | 12832 |
| 392 | 20240118 | 144100 | 9277297100 | 12510 | 12510 | 12510 | 12500 | 274 |
| 393 | 20240118 | 144000 | 9273871570 | 12510 | 12510 | 12510 | 12500 | 522 |
| 394 | 20240118 | 143900 | 9267344860 | 12510 | 12510 | 12510 | 12500 | 246 |
| 395 | 20240118 | 143800 | 9264269410 | 12510 | 12500 | 12510 | 12500 | 496 |
| 396 | 20240118 | 143700 | 9258067880 | 12510 | 12510 | 12530 | 12500 | 3912 |
| 397 | 20240118 | 143600 | 9209119550 | 12510 | 12490 | 12510 | 12480 | 3603 |
| 398 | 20240118 | 143500 | 9164099500 | 12490 | 12490 | 12490 | 12490 | 1239 |
| 399 | 20240118 | 143400 | 9148624390 | 12490 | 12490 | 12490 | 12480 | 1255 |
| 400 | 20240118 | 143300 | 9132953100 | 12490 | 12520 | 12520 | 12480 | 4920 |
| 401 | 20240118 | 143200 | 9071420550 | 12520 | 12520 | 12520 | 12510 | 1307 |
| 402 | 20240118 | 143100 | 9055058520 | 12500 | 12510 | 12520 | 12500 | 1335 |
| 403 | 20240118 | 143000 | 9038355510 | 12510 | 12510 | 12510 | 12500 | 2294 |
| 404 | 20240118 | 142900 | 9009669850 | 12510 | 12510 | 12520 | 12500 | 5030 |
| 405 | 20240118 | 142800 | 8946744550 | 12530 | 12520 | 12530 | 12510 | 3083 |
| 406 | 20240118 | 142700 | 8908154530 | 12520 | 12520 | 12520 | 12510 | 1050 |
| 407 | 20240118 | 142600 | 8895008920 | 12520 | 12510 | 12520 | 12500 | 3369 |
| 408 | 20240118 | 142500 | 8852866480 | 12510 | 12510 | 12510 | 12500 | 499 |
| 409 | 20240118 | 142400 | 8846627620 | 12510 | 12510 | 12510 | 12510 | 2701 |
| 410 | 20240118 | 142300 | 8812838110 | 12510 | 12510 | 12510 | 12500 | 138 |
| 411 | 20240118 | 142200 | 8811112090 | 12500 | 12510 | 12510 | 12500 | 1257 |
| 412 | 20240118 | 142100 | 8795391990 | 12510 | 12510 | 12510 | 12500 | 1674 |
| 413 | 20240118 | 142000 | 8774450720 | 12510 | 12510 | 12520 | 12510 | 2284 |
| 414 | 20240118 | 141900 | 8745875080 | 12510 | 12500 | 12510 | 12500 | 641 |
| 415 | 20240118 | 141800 | 8737861400 | 12510 | 12500 | 12520 | 12490 | 806 |
| 416 | 20240118 | 141700 | 8727788180 | 12510 | 12520 | 12520 | 12500 | 4257 |
| 417 | 20240118 | 141600 | 8674573350 | 12510 | 12510 | 12530 | 12500 | 5864 |
| 418 | 20240118 | 141500 | 8601192370 | 12510 | 12520 | 12520 | 12500 | 223 |
| 419 | 20240118 | 141400 | 8598402490 | 12520 | 12510 | 12520 | 12500 | 941 |
| 420 | 20240118 | 141300 | 8586630400 | 12510 | 12520 | 12520 | 12500 | 1145 |
| 421 | 20240118 | 141200 | 8572302350 | 12510 | 12510 | 12520 | 12500 | 2956 |
| 422 | 20240118 | 141100 | 8535322270 | 12510 | 12510 | 12510 | 12500 | 473 |
| 423 | 20240118 | 141000 | 8529408950 | 12510 | 12510 | 12510 | 12500 | 6527 |
| 424 | 20240118 | 140900 | 8447782360 | 12510 | 12510 | 12510 | 12510 | 1419 |
| 425 | 20240118 | 140800 | 8430030670 | 12510 | 12500 | 12510 | 12500 | 948 |
| 426 | 20240118 | 140700 | 8418173940 | 12510 | 12500 | 12510 | 12490 | 1446 |
| 427 | 20240118 | 140600 | 8400101140 | 12500 | 12490 | 12500 | 12490 | 897 |
| 428 | 20240118 | 140500 | 8388889060 | 12500 | 12500 | 12500 | 12500 | 788 |
| 429 | 20240118 | 140400 | 8379039060 | 12510 | 12510 | 12510 | 12500 | 983 |
| 430 | 20240118 | 140300 | 8366750050 | 12500 | 12500 | 12520 | 12500 | 7450 |
| 431 | 20240118 | 140200 | 8273574740 | 12510 | 12510 | 12510 | 12510 | 2181 |
| 432 | 20240118 | 140100 | 8246290430 | 12510 | 12510 | 12510 | 12500 | 657 |
| 433 | 20240118 | 140000 | 8238077760 | 12500 | 12510 | 12510 | 12500 | 1071 |
| 434 | 20240118 | 135900 | 8224681960 | 12510 | 12510 | 12510 | 12500 | 944 |
| 435 | 20240118 | 135800 | 8212873030 | 12500 | 12510 | 12520 | 12500 | 2803 |
| 436 | 20240118 | 135700 | 8177805120 | 12510 | 12500 | 12510 | 12500 | 279 |
| 437 | 20240118 | 135600 | 8174317440 | 12500 | 12500 | 12510 | 12500 | 3499 |
| 438 | 20240118 | 135500 | 8130571680 | 12500 | 12490 | 12500 | 12490 | 2362 |
| 439 | 20240118 | 135400 | 8101049880 | 12500 | 12500 | 12510 | 12500 | 4825 |
| 440 | 20240118 | 135300 | 8040736500 | 12490 | 12500 | 12500 | 12490 | 1816 |
| 441 | 20240118 | 135200 | 8018039640 | 12490 | 12500 | 12500 | 12490 | 1369 |
| 442 | 20240118 | 135100 | 8000932590 | 12500 | 12490 | 12500 | 12490 | 724 |
| 443 | 20240118 | 135000 | 7991883110 | 12500 | 12500 | 12500 | 12490 | 684 |
| 444 | 20240118 | 134900 | 7983333900 | 12500 | 12500 | 12500 | 12490 | 1645 |
| 445 | 20240118 | 134800 | 7962776260 | 12490 | 12490 | 12500 | 12490 | 1218 |
| 446 | 20240118 | 134700 | 7947558430 | 12490 | 12490 | 12490 | 12480 | 1347 |
| 447 | 20240118 | 134600 | 7930738890 | 12490 | 12480 | 12490 | 12480 | 1242 |
| 448 | 20240118 | 134500 | 7915232120 | 12490 | 12500 | 12500 | 12480 | 4139 |
| 449 | 20240118 | 134400 | 7863527970 | 12490 | 12490 | 12500 | 12490 | 2026 |
| 450 | 20240118 | 134300 | 7838217350 | 12500 | 12500 | 12500 | 12490 | 438 |
| 451 | 20240118 | 134200 | 7832745000 | 12500 | 12500 | 12510 | 12490 | 18505 |
| 452 | 20240118 | 134100 | 7601522100 | 12510 | 12510 | 12510 | 12500 | 2268 |
| 453 | 20240118 | 134000 | 7573159420 | 12510 | 12510 | 12510 | 12500 | 1572 |
| 454 | 20240118 | 133900 | 7553496680 | 12510 | 12510 | 12510 | 12510 | 1567 |
| 455 | 20240118 | 133800 | 7533893510 | 12510 | 12510 | 12510 | 12500 | 2270 |
| 456 | 20240118 | 133700 | 7505498510 | 12510 | 12500 | 12510 | 12500 | 3998 |
| 457 | 20240118 | 133600 | 7455513960 | 12500 | 12500 | 12500 | 12500 | 918 |
| 458 | 20240118 | 133500 | 7444038960 | 12490 | 12500 | 12500 | 12490 | 1690 |
| 459 | 20240118 | 133400 | 7422914300 | 12490 | 12500 | 12500 | 12490 | 834 |
| 460 | 20240118 | 133300 | 7412495300 | 12490 | 12500 | 12500 | 12490 | 1339 |
| 461 | 20240118 | 133200 | 7395762560 | 12500 | 12500 | 12500 | 12500 | 820 |
| 462 | 20240118 | 133100 | 7385512560 | 12500 | 12500 | 12500 | 12490 | 1202 |
| 463 | 20240118 | 133000 | 7370492730 | 12500 | 12500 | 12500 | 12490 | 1242 |
| 464 | 20240118 | 132900 | 7354967830 | 12490 | 12500 | 12500 | 12490 | 629 |
| 465 | 20240118 | 132800 | 7347111530 | 12500 | 12500 | 12500 | 12490 | 1736 |
| 466 | 20240118 | 132700 | 7325419190 | 12490 | 12500 | 12500 | 12490 | 982 |
| 467 | 20240118 | 132600 | 7313153930 | 12500 | 12500 | 12500 | 12500 | 2114 |
| 468 | 20240118 | 132500 | 7286728930 | 12500 | 12490 | 12500 | 12490 | 319 |
| 469 | 20240118 | 132400 | 7282744580 | 12490 | 12490 | 12500 | 12490 | 176 |
| 470 | 20240118 | 132300 | 7280545440 | 12490 | 12490 | 12500 | 12490 | 1324 |
| 471 | 20240118 | 132200 | 7263998430 | 12500 | 12500 | 12500 | 12490 | 712 |
| 472 | 20240118 | 132100 | 7255103090 | 12500 | 12510 | 12510 | 12490 | 12229 |
| 473 | 20240118 | 132000 | 7102281690 | 12510 | 12530 | 12530 | 12500 | 18599 |
| 474 | 20240118 | 131900 | 6869456710 | 12520 | 12530 | 12530 | 12520 | 1052 |
| 475 | 20240118 | 131800 | 6856278840 | 12530 | 12530 | 12530 | 12520 | 2090 |
| 476 | 20240118 | 131700 | 6830092070 | 12530 | 12530 | 12530 | 12520 | 3213 |
| 477 | 20240118 | 131600 | 6789836180 | 12530 | 12530 | 12530 | 12520 | 1458 |
| 478 | 20240118 | 131500 | 6771573150 | 12530 | 12530 | 12530 | 12530 | 1929 |
| 479 | 20240118 | 131400 | 6747402780 | 12530 | 12530 | 12530 | 12520 | 1011 |
| 480 | 20240118 | 131300 | 6734735280 | 12520 | 12520 | 12530 | 12520 | 1353 |
| 481 | 20240118 | 131200 | 6717786320 | 12520 | 12530 | 12530 | 12520 | 2525 |
| 482 | 20240118 | 131100 | 6686158890 | 12530 | 12520 | 12530 | 12520 | 2055 |
| 483 | 20240118 | 131000 | 6660418030 | 12530 | 12530 | 12530 | 12520 | 965 |
| 484 | 20240118 | 130900 | 6648329620 | 12520 | 12530 | 12530 | 12520 | 2266 |
| 485 | 20240118 | 130800 | 6619942570 | 12530 | 12520 | 12530 | 12520 | 1314 |
| 486 | 20240118 | 130700 | 6603480580 | 12520 | 12530 | 12530 | 12520 | 863 |
| 487 | 20240118 | 130600 | 6592670300 | 12530 | 12530 | 12530 | 12520 | 219 |
| 488 | 20240118 | 130500 | 6589926970 | 12530 | 12530 | 12530 | 12520 | 4719 |
| 489 | 20240118 | 130400 | 6530837100 | 12530 | 12530 | 12530 | 12520 | 1288 |
| 490 | 20240118 | 130300 | 6514701110 | 12530 | 12530 | 12530 | 12520 | 1239 |
| 491 | 20240118 | 130200 | 6499176930 | 12530 | 12530 | 12530 | 12530 | 1352 |
| 492 | 20240118 | 130100 | 6482236370 | 12530 | 12530 | 12530 | 12520 | 2186 |
| 493 | 20240118 | 130000 | 6454852020 | 12530 | 12530 | 12530 | 12530 | 1000 |
| 494 | 20240118 | 125900 | 6442322020 | 12530 | 12530 | 12530 | 12520 | 3248 |
| 495 | 20240118 | 125800 | 6401625490 | 12530 | 12530 | 12530 | 12520 | 2199 |
| 496 | 20240118 | 125700 | 6374077220 | 12530 | 12530 | 12530 | 12520 | 1377 |
| 497 | 20240118 | 125600 | 6356823720 | 12530 | 12530 | 12530 | 12530 | 1095 |
| 498 | 20240118 | 125500 | 6343103370 | 12530 | 12520 | 12530 | 12520 | 1502 |
| 499 | 20240118 | 125400 | 6324286400 | 12530 | 12530 | 12530 | 12520 | 1063 |
| 500 | 20240118 | 125300 | 6310969320 | 12520 | 12530 | 12530 | 12520 | 1222 |
| 501 | 20240118 | 125200 | 6295660220 | 12520 | 12530 | 12530 | 12520 | 3629 |
| 502 | 20240118 | 125100 | 6250208220 | 12530 | 12530 | 12530 | 12530 | 1105 |
| 503 | 20240118 | 125000 | 6236362570 | 12520 | 12530 | 12530 | 12520 | 2931 |
| 504 | 20240118 | 124900 | 6199639780 | 12530 | 12530 | 12530 | 12520 | 1194 |
| 505 | 20240118 | 124800 | 6184681610 | 12530 | 12530 | 12530 | 12520 | 1440 |
| 506 | 20240118 | 124700 | 6166638820 | 12530 | 12530 | 12530 | 12520 | 1307 |
| 507 | 20240118 | 124600 | 6150265140 | 12530 | 12530 | 12530 | 12520 | 1062 |
| 508 | 20240118 | 124500 | 6136961770 | 12530 | 12520 | 12530 | 12520 | 907 |
| 509 | 20240118 | 124400 | 6125597270 | 12530 | 12530 | 12530 | 12520 | 1368 |
| 510 | 20240118 | 124300 | 6108456560 | 12530 | 12520 | 12530 | 12520 | 1221 |
| 511 | 20240118 | 124200 | 6093162300 | 12530 | 12520 | 12530 | 12520 | 877 |
| 512 | 20240118 | 124100 | 6082173910 | 12520 | 12530 | 12530 | 12520 | 1625 |
| 513 | 20240118 | 124000 | 6061821250 | 12530 | 12530 | 12530 | 12520 | 992 |
| 514 | 20240118 | 123900 | 6049394390 | 12530 | 12520 | 12530 | 12520 | 423 |
| 515 | 20240118 | 123800 | 6044098330 | 12530 | 12520 | 12530 | 12520 | 1004 |
| 516 | 20240118 | 123700 | 6031523250 | 12530 | 12520 | 12530 | 12520 | 2059 |
| 517 | 20240118 | 123600 | 6005738050 | 12520 | 12520 | 12530 | 12520 | 1325 |
| 518 | 20240118 | 123500 | 5989143320 | 12530 | 12520 | 12530 | 12520 | 1095 |
| 519 | 20240118 | 123400 | 5975423050 | 12530 | 12530 | 12530 | 12520 | 869 |
| 520 | 20240118 | 123300 | 5964538330 | 12530 | 12530 | 12530 | 12520 | 1022 |
| 521 | 20240118 | 123200 | 5951732770 | 12520 | 12520 | 12530 | 12520 | 583 |
| 522 | 20240118 | 123100 | 5944430140 | 12520 | 12520 | 12530 | 12520 | 1278 |
| 523 | 20240118 | 123000 | 5928426680 | 12530 | 12530 | 12530 | 12530 | 394 |
| 524 | 20240118 | 122900 | 5923489860 | 12520 | 12520 | 12520 | 12520 | 5 |
| 525 | 20240118 | 122800 | 5923427260 | 12520 | 12530 | 12530 | 12520 | 9639 |
| 526 | 20240118 | 122700 | 5802734390 | 12520 | 12530 | 12530 | 12520 | 851 |
| 527 | 20240118 | 122600 | 5792071400 | 12530 | 12530 | 12530 | 12530 | 705 |
| 528 | 20240118 | 122500 | 5783237750 | 12530 | 12530 | 12530 | 12520 | 1174 |
| 529 | 20240118 | 122400 | 5768532390 | 12530 | 12530 | 12530 | 12530 | 776 |
| 530 | 20240118 | 122300 | 5758809110 | 12530 | 12530 | 12530 | 12520 | 5056 |
| 531 | 20240118 | 122200 | 5695457460 | 12530 | 12530 | 12530 | 12520 | 797 |
| 532 | 20240118 | 122100 | 5685473820 | 12530 | 12520 | 12530 | 12520 | 1495 |
| 533 | 20240118 | 122000 | 5666756360 | 12530 | 12520 | 12530 | 12520 | 1361 |
| 534 | 20240118 | 121900 | 5649714270 | 12530 | 12520 | 12530 | 12520 | 857 |
| 535 | 20240118 | 121800 | 5638978960 | 12530 | 12530 | 12530 | 12530 | 503 |
| 536 | 20240118 | 121700 | 5632676370 | 12530 | 12530 | 12530 | 12520 | 1141 |
| 537 | 20240118 | 121600 | 5618381870 | 12530 | 12530 | 12530 | 12520 | 1647 |
| 538 | 20240118 | 121500 | 5597750020 | 12530 | 12530 | 12530 | 12530 | 667 |
| 539 | 20240118 | 121400 | 5589392510 | 12530 | 12520 | 12530 | 12520 | 1184 |
| 540 | 20240118 | 121300 | 5574562950 | 12530 | 12530 | 12530 | 12520 | 1705 |
| 541 | 20240118 | 121200 | 5553204080 | 12520 | 12530 | 12530 | 12520 | 626 |
| 542 | 20240118 | 121100 | 5545361320 | 12530 | 12530 | 12530 | 12520 | 2054 |
| 543 | 20240118 | 121000 | 5519637260 | 12520 | 12530 | 12530 | 12520 | 1459 |
| 544 | 20240118 | 120900 | 5501363360 | 12520 | 12520 | 12530 | 12520 | 2978 |
| 545 | 20240118 | 120800 | 5464063890 | 12520 | 12520 | 12520 | 12520 | 1387 |
| 546 | 20240118 | 120700 | 5446698650 | 12520 | 12520 | 12520 | 12510 | 1805 |
| 547 | 20240118 | 120600 | 5424102710 | 12520 | 12520 | 12520 | 12510 | 1046 |
| 548 | 20240118 | 120500 | 5411009010 | 12520 | 12520 | 12520 | 12520 | 879 |
| 549 | 20240118 | 120400 | 5400003930 | 12520 | 12520 | 12520 | 12510 | 519 |
| 550 | 20240118 | 120300 | 5393508720 | 12520 | 12510 | 12520 | 12510 | 902 |
| 551 | 20240118 | 120200 | 5382217880 | 12520 | 12520 | 12520 | 12510 | 1047 |
| 552 | 20240118 | 120100 | 5369109450 | 12520 | 12520 | 12520 | 12510 | 834 |
| 553 | 20240118 | 120000 | 5358670420 | 12520 | 12510 | 12520 | 12510 | 1024 |
| 554 | 20240118 | 115900 | 5345849960 | 12520 | 12520 | 12520 | 12510 | 355 |
| 555 | 20240118 | 115800 | 5341407580 | 12520 | 12510 | 12520 | 12510 | 867 |
| 556 | 20240118 | 115700 | 5330556390 | 12510 | 12510 | 12520 | 12510 | 7149 |
| 557 | 20240118 | 115600 | 5241118010 | 12510 | 12510 | 12510 | 12500 | 844 |
| 558 | 20240118 | 115500 | 5230559580 | 12500 | 12500 | 12510 | 12500 | 693 |
| 559 | 20240118 | 115400 | 5221895390 | 12510 | 12510 | 12510 | 12510 | 252 |
| 560 | 20240118 | 115300 | 5218742870 | 12510 | 12510 | 12510 | 12500 | 2572 |
| 561 | 20240118 | 115200 | 5186589270 | 12510 | 12510 | 12520 | 12510 | 8673 |
| 562 | 20240118 | 115100 | 5078084800 | 12510 | 12520 | 12520 | 12510 | 1555 |
| 563 | 20240118 | 115000 | 5058620610 | 12520 | 12510 | 12520 | 12510 | 4667 |
| 564 | 20240118 | 114900 | 5000236420 | 12510 | 12500 | 12510 | 12500 | 1477 |
| 565 | 20240118 | 114800 | 4981761810 | 12510 | 12510 | 12510 | 12500 | 598 |
| 566 | 20240118 | 114700 | 4974283040 | 12510 | 12510 | 12510 | 12500 | 1012 |
| 567 | 20240118 | 114600 | 4961628320 | 12510 | 12510 | 12510 | 12500 | 974 |
| 568 | 20240118 | 114500 | 4949446230 | 12510 | 12510 | 12510 | 12510 | 821 |
| 569 | 20240118 | 114400 | 4939175520 | 12510 | 12510 | 12510 | 12500 | 834 |
| 570 | 20240118 | 114300 | 4928744380 | 12510 | 12500 | 12510 | 12500 | 712 |
| 571 | 20240118 | 114200 | 4919839970 | 12510 | 12520 | 12520 | 12510 | 1130 |
| 572 | 20240118 | 114100 | 4905702260 | 12520 | 12520 | 12520 | 12500 | 1690 |
| 573 | 20240118 | 114000 | 4884546620 | 12500 | 12510 | 12510 | 12500 | 2514 |
| 574 | 20240118 | 113900 | 4853098690 | 12520 | 12520 | 12520 | 12510 | 552 |
| 575 | 20240118 | 113800 | 4846188840 | 12520 | 12500 | 12520 | 12500 | 3557 |
| 576 | 20240118 | 113700 | 4801684660 | 12510 | 12500 | 12510 | 12500 | 1240 |
| 577 | 20240118 | 113600 | 4786177120 | 12510 | 12510 | 12510 | 12510 | 1972 |
| 578 | 20240118 | 113500 | 4761507400 | 12510 | 12510 | 12510 | 12500 | 1671 |
| 579 | 20240118 | 113400 | 4740614190 | 12510 | 12500 | 12510 | 12500 | 1494 |
| 580 | 20240118 | 113300 | 4721927350 | 12510 | 12510 | 12510 | 12500 | 960 |
| 581 | 20240118 | 113200 | 4709919950 | 12510 | 12510 | 12510 | 12510 | 3356 |
| 582 | 20240118 | 113100 | 4667936390 | 12510 | 12500 | 12510 | 12500 | 1225 |
| 583 | 20240118 | 113000 | 4652614300 | 12510 | 12510 | 12510 | 12500 | 795 |
| 584 | 20240118 | 112900 | 4642670920 | 12510 | 12510 | 12510 | 12500 | 1582 |
| 585 | 20240118 | 112800 | 4622882310 | 12510 | 12510 | 12510 | 12510 | 890 |
| 586 | 20240118 | 112700 | 4611748410 | 12500 | 12510 | 12510 | 12500 | 1500 |
| 587 | 20240118 | 112600 | 4592986150 | 12510 | 12510 | 12510 | 12500 | 1394 |
| 588 | 20240118 | 112500 | 4575549790 | 12500 | 12510 | 12510 | 12500 | 548 |
| 589 | 20240118 | 112400 | 4568696610 | 12500 | 12510 | 12510 | 12500 | 705 |
| 590 | 20240118 | 112300 | 4559881210 | 12510 | 12510 | 12510 | 12500 | 1299 |
| 591 | 20240118 | 112200 | 4543637230 | 12500 | 12510 | 12510 | 12500 | 332 |
| 592 | 20240118 | 112100 | 4539486110 | 12510 | 12510 | 12510 | 12500 | 2254 |
| 593 | 20240118 | 112000 | 4511291230 | 12510 | 12510 | 12510 | 12500 | 268 |
| 594 | 20240118 | 111900 | 4507939340 | 12510 | 12510 | 12510 | 12500 | 3136 |
| 595 | 20240118 | 111800 | 4468718190 | 12500 | 12510 | 12510 | 12500 | 1103 |
| 596 | 20240118 | 111700 | 4454924520 | 12510 | 12500 | 12510 | 12500 | 128 |
| 597 | 20240118 | 111600 | 4453323380 | 12510 | 12500 | 12510 | 12500 | 690 |
| 598 | 20240118 | 111500 | 4444696750 | 12500 | 12510 | 12510 | 12500 | 989 |
| 599 | 20240118 | 111400 | 4432329220 | 12510 | 12530 | 12530 | 12510 | 6844 |
| 600 | 20240118 | 111300 | 4346646300 | 12520 | 12520 | 12530 | 12510 | 2560 |
| 601 | 20240118 | 111200 | 4314594450 | 12520 | 12520 | 12520 | 12510 | 1878 |
| 602 | 20240118 | 111100 | 4291084550 | 12520 | 12520 | 12520 | 12510 | 1057 |
| 603 | 20240118 | 111000 | 4277853300 | 12520 | 12520 | 12520 | 12520 | 942 |
| 604 | 20240118 | 110900 | 4266059460 | 12520 | 12520 | 12520 | 12510 | 1109 |
| 605 | 20240118 | 110800 | 4252182520 | 12520 | 12520 | 12520 | 12510 | 920 |
| 606 | 20240118 | 110700 | 4240668210 | 12520 | 12520 | 12520 | 12510 | 896 |
| 607 | 20240118 | 110600 | 4229452500 | 12520 | 12520 | 12520 | 12510 | 755 |
| 608 | 20240118 | 110500 | 4220002550 | 12520 | 12520 | 12520 | 12520 | 383 |
| 609 | 20240118 | 110400 | 4215207390 | 12520 | 12510 | 12520 | 12510 | 833 |
| 610 | 20240118 | 110300 | 4204786460 | 12510 | 12520 | 12520 | 12510 | 1086 |
| 611 | 20240118 | 110200 | 4191192400 | 12520 | 12520 | 12520 | 12520 | 283 |
| 612 | 20240118 | 110100 | 4187649240 | 12520 | 12520 | 12520 | 12510 | 558 |
| 613 | 20240118 | 110000 | 4180663280 | 12520 | 12520 | 12520 | 12520 | 530 |
| 614 | 20240118 | 105900 | 4174027680 | 12520 | 12520 | 12520 | 12520 | 465 |
| 615 | 20240118 | 105800 | 4168205880 | 12520 | 12520 | 12520 | 12510 | 454 |
| 616 | 20240118 | 105700 | 4162521820 | 12510 | 12520 | 12520 | 12510 | 1045 |
| 617 | 20240118 | 105600 | 4149445190 | 12520 | 12510 | 12520 | 12510 | 637 |
| 618 | 20240118 | 105500 | 4141471720 | 12520 | 12510 | 12520 | 12510 | 471 |
| 619 | 20240118 | 105400 | 4135574810 | 12520 | 12520 | 12520 | 12510 | 1521 |
| 620 | 20240118 | 105300 | 4116541890 | 12520 | 12510 | 12520 | 12510 | 1436 |
| 621 | 20240118 | 105200 | 4098576350 | 12520 | 12510 | 12520 | 12510 | 1027 |
| 622 | 20240118 | 105100 | 4085726980 | 12500 | 12500 | 12510 | 12500 | 2581 |
| 623 | 20240118 | 105000 | 4053463260 | 12500 | 12500 | 12500 | 12490 | 760 |
| 624 | 20240118 | 104900 | 4043964020 | 12500 | 12500 | 12500 | 12500 | 623 |
| 625 | 20240118 | 104800 | 4036176520 | 12500 | 12500 | 12500 | 12490 | 268 |
| 626 | 20240118 | 104700 | 4032827220 | 12500 | 12500 | 12500 | 12490 | 259 |
| 627 | 20240118 | 104600 | 4029589820 | 12500 | 12520 | 12520 | 12500 | 8523 |
| 628 | 20240118 | 104500 | 3922998260 | 12520 | 12510 | 12520 | 12510 | 316 |
| 629 | 20240118 | 104400 | 3919042050 | 12520 | 12520 | 12520 | 12520 | 66 |
| 630 | 20240118 | 104300 | 3918215730 | 12520 | 12510 | 12520 | 12510 | 4713 |
| 631 | 20240118 | 104200 | 3859254780 | 12520 | 12510 | 12520 | 12510 | 4794 |
| 632 | 20240118 | 104100 | 3799280470 | 12520 | 12520 | 12520 | 12520 | 254 |
| 633 | 20240118 | 104000 | 3796100390 | 12520 | 12520 | 12520 | 12510 | 1935 |
| 634 | 20240118 | 103900 | 3771874200 | 12520 | 12520 | 12520 | 12510 | 538 |
| 635 | 20240118 | 103800 | 3765138560 | 12520 | 12520 | 12520 | 12520 | 384 |
| 636 | 20240118 | 103700 | 3760330880 | 12520 | 12520 | 12520 | 12520 | 209 |
| 637 | 20240118 | 103600 | 3757714200 | 12510 | 12510 | 12520 | 12510 | 1368 |
| 638 | 20240118 | 103500 | 3740595350 | 12510 | 12520 | 12520 | 12500 | 1483 |
| 639 | 20240118 | 103400 | 3722043030 | 12520 | 12520 | 12520 | 12520 | 378 |
| 640 | 20240118 | 103300 | 3717310470 | 12520 | 12530 | 12530 | 12520 | 1898 |
| 641 | 20240118 | 103200 | 3693545830 | 12530 | 12520 | 12530 | 12520 | 360 |
| 642 | 20240118 | 103100 | 3689036030 | 12530 | 12540 | 12540 | 12530 | 2165 |
| 643 | 20240118 | 103000 | 3661908550 | 12530 | 12530 | 12540 | 12530 | 2713 |
| 644 | 20240118 | 102900 | 3627914650 | 12530 | 12530 | 12530 | 12530 | 757 |
| 645 | 20240118 | 102800 | 3618429440 | 12530 | 12530 | 12530 | 12530 | 4431 |
| 646 | 20240118 | 102700 | 3562909010 | 12530 | 12520 | 12530 | 12520 | 3143 |
| 647 | 20240118 | 102600 | 3523539200 | 12520 | 12520 | 12520 | 12510 | 1140 |
| 648 | 20240118 | 102500 | 3509266800 | 12520 | 12520 | 12520 | 12510 | 2134 |
| 649 | 20240118 | 102400 | 3482550720 | 12520 | 12520 | 12520 | 12520 | 2129 |
| 650 | 20240118 | 102300 | 3455895640 | 12520 | 12520 | 12520 | 12510 | 1226 |
| 651 | 20240118 | 102200 | 3440546220 | 12520 | 12520 | 12520 | 12520 | 1225 |
| 652 | 20240118 | 102100 | 3425209220 | 12510 | 12520 | 12520 | 12510 | 2408 |
| 653 | 20240118 | 102000 | 3395072660 | 12520 | 12520 | 12520 | 12510 | 2446 |
| 654 | 20240118 | 101900 | 3364451740 | 12520 | 12510 | 12520 | 12500 | 2110 |
| 655 | 20240118 | 101800 | 3338057600 | 12510 | 12510 | 12510 | 12500 | 1292 |
| 656 | 20240118 | 101700 | 3321895470 | 12510 | 12510 | 12510 | 12500 | 179 |
| 657 | 20240118 | 101600 | 3319656330 | 12510 | 12530 | 12530 | 12510 | 4489 |
| 658 | 20240118 | 101500 | 3263463400 | 12530 | 12530 | 12530 | 12530 | 1495 |
| 659 | 20240118 | 101400 | 3244731050 | 12520 | 12530 | 12530 | 12520 | 157 |
| 660 | 20240118 | 101300 | 3242764550 | 12530 | 12530 | 12540 | 12530 | 7189 |
| 661 | 20240118 | 101200 | 3152686340 | 12540 | 12540 | 12540 | 12540 | 1529 |
| 662 | 20240118 | 101100 | 3133512680 | 12540 | 12540 | 12540 | 12530 | 1475 |
| 663 | 20240118 | 101000 | 3115016940 | 12540 | 12540 | 12540 | 12540 | 1745 |
| 664 | 20240118 | 100900 | 3093134640 | 12540 | 12540 | 12540 | 12540 | 367 |
| 665 | 20240118 | 100800 | 3088532460 | 12540 | 12530 | 12540 | 12530 | 621 |
| 666 | 20240118 | 100700 | 3080749120 | 12540 | 12540 | 12540 | 12530 | 2441 |
| 667 | 20240118 | 100600 | 3050161620 | 12540 | 12530 | 12540 | 12520 | 3121 |
| 668 | 20240118 | 100500 | 3011056540 | 12540 | 12530 | 12540 | 12530 | 1181 |
| 669 | 20240118 | 100400 | 2996256220 | 12530 | 12530 | 12530 | 12530 | 21 |
| 670 | 20240118 | 100300 | 2995993090 | 12530 | 12540 | 12540 | 12530 | 2411 |
| 671 | 20240118 | 100200 | 2965782380 | 12540 | 12550 | 12550 | 12530 | 8773 |
| 672 | 20240118 | 100100 | 2855765580 | 12550 | 12550 | 12550 | 12540 | 1633 |
| 673 | 20240118 | 100000 | 2835272230 | 12550 | 12550 | 12550 | 12540 | 2178 |
| 674 | 20240118 | 095900 | 2807944950 | 12540 | 12540 | 12550 | 12540 | 2101 |
| 675 | 20240118 | 095800 | 2781578470 | 12540 | 12540 | 12550 | 12540 | 4065 |
| 676 | 20240118 | 095700 | 2730585720 | 12550 | 12540 | 12550 | 12540 | 3875 |
| 677 | 20240118 | 095600 | 2681958860 | 12540 | 12540 | 12540 | 12530 | 2194 |
| 678 | 20240118 | 095500 | 2654446500 | 12540 | 12540 | 12540 | 12540 | 1240 |
| 679 | 20240118 | 095400 | 2638896900 | 12540 | 12540 | 12540 | 12530 | 1998 |
| 680 | 20240118 | 095300 | 2613843980 | 12540 | 12540 | 12540 | 12530 | 1468 |
| 681 | 20240118 | 095200 | 2595435410 | 12540 | 12530 | 12540 | 12530 | 1717 |
| 682 | 20240118 | 095100 | 2573906230 | 12530 | 12540 | 12540 | 12530 | 1355 |
| 683 | 20240118 | 095000 | 2556927770 | 12540 | 12540 | 12550 | 12540 | 4984 |
| 684 | 20240118 | 094900 | 2494426520 | 12540 | 12520 | 12540 | 12520 | 3944 |
| 685 | 20240118 | 094800 | 2445006500 | 12520 | 12510 | 12520 | 12510 | 11644 |
| 686 | 20240118 | 094700 | 2299224430 | 12520 | 12520 | 12520 | 12510 | 2309 |
| 687 | 20240118 | 094600 | 2270316480 | 12520 | 12510 | 12520 | 12510 | 2132 |
| 688 | 20240118 | 094500 | 2243629980 | 12520 | 12520 | 12520 | 12510 | 497 |
| 689 | 20240118 | 094400 | 2237407640 | 12520 | 12520 | 12520 | 12500 | 6278 |
| 690 | 20240118 | 094300 | 2158884860 | 12520 | 12520 | 12520 | 12510 | 1763 |
| 691 | 20240118 | 094200 | 2136812110 | 12520 | 12510 | 12520 | 12510 | 1618 |
| 692 | 20240118 | 094100 | 2116556660 | 12510 | 12520 | 12520 | 12510 | 4489 |
| 693 | 20240118 | 094000 | 2060354430 | 12520 | 12510 | 12520 | 12510 | 676 |
| 694 | 20240118 | 093900 | 2051897660 | 12510 | 12500 | 12510 | 12500 | 657 |
| 695 | 20240118 | 093800 | 2043679680 | 12510 | 12500 | 12510 | 12490 | 615 |
| 696 | 20240118 | 093700 | 2035991210 | 12500 | 12510 | 12510 | 12500 | 170 |
| 697 | 20240118 | 093600 | 2033866190 | 12500 | 12500 | 12500 | 12500 | 1617 |
| 698 | 20240118 | 093500 | 2013653690 | 12490 | 12500 | 12500 | 12490 | 3446 |
| 699 | 20240118 | 093400 | 1970593340 | 12500 | 12510 | 12510 | 12490 | 930 |
| 700 | 20240118 | 093300 | 1958970620 | 12510 | 12510 | 12510 | 12500 | 3376 |
| 701 | 20240118 | 093200 | 1916759400 | 12510 | 12510 | 12520 | 12510 | 4667 |
| 702 | 20240118 | 093100 | 1858374370 | 12510 | 12520 | 12520 | 12510 | 3698 |
| 703 | 20240118 | 093000 | 1812110220 | 12520 | 12510 | 12520 | 12500 | 7677 |
| 704 | 20240118 | 092900 | 1716059950 | 12510 | 12510 | 12510 | 12510 | 2356 |
| 705 | 20240118 | 092800 | 1686586390 | 12510 | 12490 | 12510 | 12490 | 6213 |
| 706 | 20240118 | 092700 | 1608966690 | 12490 | 12490 | 12490 | 12480 | 2209 |
| 707 | 20240118 | 092600 | 1581382390 | 12490 | 12490 | 12490 | 12480 | 2825 |
| 708 | 20240118 | 092500 | 1546123160 | 12490 | 12490 | 12490 | 12490 | 118 |
| 709 | 20240118 | 092400 | 1544649340 | 12490 | 12490 | 12490 | 12480 | 118 |
| 710 | 20240118 | 092300 | 1543175710 | 12490 | 12470 | 12490 | 12460 | 908 |
| 711 | 20240118 | 092200 | 1531844620 | 12450 | 12510 | 12510 | 12450 | 14321 |
| 712 | 20240118 | 092100 | 1353065120 | 12510 | 12510 | 12510 | 12510 | 82 |
| 713 | 20240118 | 092000 | 1352039300 | 12510 | 12510 | 12510 | 12490 | 1445 |
| 714 | 20240118 | 091900 | 1333985820 | 12510 | 12510 | 12510 | 12500 | 4290 |
| 715 | 20240118 | 091800 | 1280358670 | 12500 | 12500 | 12510 | 12500 | 857 |
| 716 | 20240118 | 091700 | 1269645660 | 12500 | 12510 | 12520 | 12480 | 5813 |
| 717 | 20240118 | 091600 | 1196972850 | 12520 | 12510 | 12520 | 12510 | 2575 |
| 718 | 20240118 | 091500 | 1164757420 | 12510 | 12520 | 12520 | 12510 | 5841 |
| 719 | 20240118 | 091400 | 1091685500 | 12510 | 12520 | 12520 | 12510 | 2314 |
| 720 | 20240118 | 091300 | 1062733700 | 12510 | 12520 | 12520 | 12510 | 3574 |
| 721 | 20240118 | 091200 | 1018001730 | 12510 | 12500 | 12510 | 12500 | 13097 |
| 722 | 20240118 | 091100 | 854159310 | 12510 | 12510 | 12510 | 12500 | 1148 |
| 723 | 20240118 | 091000 | 839807040 | 12510 | 12510 | 12510 | 12500 | 6570 |
| 724 | 20240118 | 090900 | 757660660 | 12500 | 12500 | 12510 | 12490 | 13103 |
| 725 | 20240118 | 090800 | 593853270 | 12490 | 12460 | 12500 | 12460 | 6809 |
| 726 | 20240118 | 090700 | 508852490 | 12470 | 12480 | 12490 | 12450 | 2261 |
| 727 | 20240118 | 090600 | 480669940 | 12480 | 12490 | 12500 | 12470 | 7805 |
| 728 | 20240118 | 090500 | 383211940 | 12490 | 12500 | 12500 | 12490 | 6025 |
| 729 | 20240118 | 090400 | 307954540 | 12500 | 12500 | 12500 | 12490 | 4169 |
| 730 | 20240118 | 090300 | 255857960 | 12500 | 12500 | 12510 | 12490 | 881 |
| 731 | 20240118 | 090200 | 244846240 | 12500 | 12490 | 12510 | 12490 | 2200 |
| 732 | 20240118 | 090100 | 217347860 | 12490 | 12500 | 12510 | 12470 | 2715 |
| 733 | 20240118 | 090000 | 183418510 | 12500 | 12510 | 12510 | 12500 | 14665 |