39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 210400 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 131118 |
| 3 | 20240215 | 210300 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 4 | 20240215 | 210200 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 5 | 20240215 | 210100 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 6 | 20240215 | 210000 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 7 | 20240215 | 205900 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 8 | 20240215 | 205800 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 9 | 20240215 | 205700 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 10 | 20240215 | 205600 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 11 | 20240215 | 205500 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 12 | 20240215 | 205400 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 13 | 20240215 | 205300 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 14 | 20240215 | 205200 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 15 | 20240215 | 205100 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 16 | 20240215 | 205000 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 17 | 20240215 | 204900 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 18 | 20240215 | 204800 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 19 | 20240215 | 204700 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 20 | 20240215 | 204600 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 21 | 20240215 | 204500 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 22 | 20240215 | 204400 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 23 | 20240215 | 204300 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 24 | 20240215 | 204200 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 25 | 20240215 | 204100 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 26 | 20240215 | 204000 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 27 | 20240215 | 203900 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 28 | 20240215 | 203800 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 29 | 20240215 | 203700 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 30 | 20240215 | 203600 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 31 | 20240215 | 203500 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 32 | 20240215 | 203400 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 131118 |
| 33 | 20240215 | 203300 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 34 | 20240215 | 203200 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 35 | 20240215 | 203100 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 36 | 20240215 | 203000 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 37 | 20240215 | 202900 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 38 | 20240215 | 202800 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 39 | 20240215 | 202700 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 40 | 20240215 | 202600 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 41 | 20240215 | 202500 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 42 | 20240215 | 202400 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 43 | 20240215 | 202300 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 44 | 20240215 | 202200 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 45 | 20240215 | 202100 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 46 | 20240215 | 202000 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 47 | 20240215 | 201900 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 48 | 20240215 | 201800 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 49 | 20240215 | 201700 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 50 | 20240215 | 201600 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 51 | 20240215 | 201500 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 52 | 20240215 | 201400 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 53 | 20240215 | 201300 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 54 | 20240215 | 201200 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 55 | 20240215 | 201100 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 56 | 20240215 | 201000 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 57 | 20240215 | 200900 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 58 | 20240215 | 200800 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 59 | 20240215 | 200700 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 60 | 20240215 | 200600 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 61 | 20240215 | 200500 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 62 | 20240215 | 200400 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 131118 |
| 63 | 20240215 | 200300 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 64 | 20240215 | 200200 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 65 | 20240215 | 200100 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 66 | 20240215 | 200000 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 67 | 20240215 | 195900 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 68 | 20240215 | 195800 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 69 | 20240215 | 195700 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 70 | 20240215 | 195600 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 71 | 20240215 | 195500 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 72 | 20240215 | 195400 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 73 | 20240215 | 195300 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 74 | 20240215 | 195200 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 75 | 20240215 | 195100 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 76 | 20240215 | 195000 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 77 | 20240215 | 194900 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 78 | 20240215 | 194800 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 79 | 20240215 | 194700 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 80 | 20240215 | 194600 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 81 | 20240215 | 194500 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 82 | 20240215 | 194400 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 83 | 20240215 | 194300 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 84 | 20240215 | 194200 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 85 | 20240215 | 194100 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 86 | 20240215 | 194000 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 87 | 20240215 | 193900 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 88 | 20240215 | 193800 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 89 | 20240215 | 193700 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 90 | 20240215 | 193600 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 91 | 20240215 | 193500 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 92 | 20240215 | 193400 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 131118 |
| 93 | 20240215 | 193300 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 94 | 20240215 | 193200 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 95 | 20240215 | 193100 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 96 | 20240215 | 193000 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 97 | 20240215 | 192900 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 98 | 20240215 | 192800 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 99 | 20240215 | 192700 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 100 | 20240215 | 192600 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 101 | 20240215 | 192500 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 102 | 20240215 | 192400 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 103 | 20240215 | 192300 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 104 | 20240215 | 192200 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 105 | 20240215 | 192100 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 106 | 20240215 | 192000 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 107 | 20240215 | 191900 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 108 | 20240215 | 191800 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 109 | 20240215 | 191700 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 110 | 20240215 | 191600 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 111 | 20240215 | 191500 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 112 | 20240215 | 191400 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 113 | 20240215 | 191300 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 114 | 20240215 | 191200 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 115 | 20240215 | 191100 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 116 | 20240215 | 191000 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 117 | 20240215 | 190900 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 118 | 20240215 | 190800 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 119 | 20240215 | 190700 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 120 | 20240215 | 190600 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 121 | 20240215 | 190500 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 122 | 20240215 | 190400 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 131118 |
| 123 | 20240215 | 190300 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 124 | 20240215 | 190200 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 125 | 20240215 | 190100 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 126 | 20240215 | 190000 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 127 | 20240215 | 185900 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 128 | 20240215 | 185800 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 129 | 20240215 | 185700 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 130 | 20240215 | 185600 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 131 | 20240215 | 185500 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 132 | 20240215 | 185400 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 133 | 20240215 | 185300 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 134 | 20240215 | 185200 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 135 | 20240215 | 185100 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 136 | 20240215 | 185000 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 137 | 20240215 | 184900 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 138 | 20240215 | 184800 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 139 | 20240215 | 184700 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 140 | 20240215 | 184600 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 141 | 20240215 | 184500 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 142 | 20240215 | 184400 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 143 | 20240215 | 184300 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 144 | 20240215 | 184200 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 145 | 20240215 | 184100 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 146 | 20240215 | 184000 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 147 | 20240215 | 183900 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 148 | 20240215 | 183800 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 149 | 20240215 | 183700 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 150 | 20240215 | 183600 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 151 | 20240215 | 183500 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 152 | 20240215 | 183400 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 131118 |
| 153 | 20240215 | 183300 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 154 | 20240215 | 183200 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 155 | 20240215 | 183100 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 156 | 20240215 | 183000 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 157 | 20240215 | 182900 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 158 | 20240215 | 182800 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 159 | 20240215 | 182700 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 160 | 20240215 | 182600 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 161 | 20240215 | 182500 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 162 | 20240215 | 182400 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 163 | 20240215 | 182300 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 164 | 20240215 | 182200 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 165 | 20240215 | 182100 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 166 | 20240215 | 182000 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 167 | 20240215 | 181900 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 168 | 20240215 | 181800 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 169 | 20240215 | 181700 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 170 | 20240215 | 181600 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 171 | 20240215 | 181500 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 172 | 20240215 | 181400 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 173 | 20240215 | 181300 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 174 | 20240215 | 181200 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 175 | 20240215 | 181100 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 176 | 20240215 | 181000 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 177 | 20240215 | 180900 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 178 | 20240215 | 180800 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 179 | 20240215 | 180700 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 180 | 20240215 | 180600 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 181 | 20240215 | 180500 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 182 | 20240215 | 180400 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 131118 |
| 183 | 20240215 | 180300 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 184 | 20240215 | 180200 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 185 | 20240215 | 180100 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 186 | 20240215 | 180000 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 187 | 20240215 | 175900 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 188 | 20240215 | 175800 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 189 | 20240215 | 175700 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 190 | 20240215 | 175600 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 191 | 20240215 | 175500 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 192 | 20240215 | 175400 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 193 | 20240215 | 175300 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 194 | 20240215 | 175200 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 195 | 20240215 | 175100 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 196 | 20240215 | 175000 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 197 | 20240215 | 174900 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 198 | 20240215 | 174800 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 199 | 20240215 | 174700 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 200 | 20240215 | 174600 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 201 | 20240215 | 174500 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 202 | 20240215 | 174400 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 203 | 20240215 | 174300 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 204 | 20240215 | 174200 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 205 | 20240215 | 174100 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 206 | 20240215 | 174000 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 207 | 20240215 | 173900 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 208 | 20240215 | 173800 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 209 | 20240215 | 173700 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 210 | 20240215 | 173600 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 211 | 20240215 | 173500 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 212 | 20240215 | 173400 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 131118 |
| 213 | 20240215 | 173300 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 214 | 20240215 | 173200 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 215 | 20240215 | 173100 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 216 | 20240215 | 173000 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 217 | 20240215 | 172900 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 218 | 20240215 | 172800 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 219 | 20240215 | 172700 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 220 | 20240215 | 172600 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 221 | 20240215 | 172500 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 222 | 20240215 | 172400 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 223 | 20240215 | 172300 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 224 | 20240215 | 172200 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 225 | 20240215 | 172100 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 226 | 20240215 | 172000 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 227 | 20240215 | 171900 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 228 | 20240215 | 171800 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 229 | 20240215 | 171700 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 230 | 20240215 | 171600 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 231 | 20240215 | 171500 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 232 | 20240215 | 171400 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 233 | 20240215 | 171300 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 234 | 20240215 | 171200 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 235 | 20240215 | 171100 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 236 | 20240215 | 171000 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 237 | 20240215 | 170900 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 238 | 20240215 | 170800 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 239 | 20240215 | 170700 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 240 | 20240215 | 170600 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 241 | 20240215 | 170500 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 242 | 20240215 | 170400 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 131118 |
| 243 | 20240215 | 170300 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 244 | 20240215 | 170200 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 245 | 20240215 | 170100 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 246 | 20240215 | 170000 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 247 | 20240215 | 165900 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 248 | 20240215 | 165800 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 249 | 20240215 | 165700 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 250 | 20240215 | 165600 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 251 | 20240215 | 165500 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 252 | 20240215 | 165400 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 253 | 20240215 | 165300 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 254 | 20240215 | 165200 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 255 | 20240215 | 165100 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 256 | 20240215 | 165000 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 257 | 20240215 | 164900 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 258 | 20240215 | 164800 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 259 | 20240215 | 164700 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 260 | 20240215 | 164600 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 261 | 20240215 | 164500 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 262 | 20240215 | 164400 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 263 | 20240215 | 164300 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 264 | 20240215 | 164200 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 265 | 20240215 | 164100 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 266 | 20240215 | 164000 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 267 | 20240215 | 163900 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 268 | 20240215 | 163800 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 269 | 20240215 | 163700 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 270 | 20240215 | 163600 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 271 | 20240215 | 163500 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 272 | 20240215 | 163400 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 131118 |
| 273 | 20240215 | 163300 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 274 | 20240215 | 163200 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 275 | 20240215 | 163100 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 276 | 20240215 | 163000 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 277 | 20240215 | 162900 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 278 | 20240215 | 162800 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 279 | 20240215 | 162700 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 280 | 20240215 | 162600 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 281 | 20240215 | 162500 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 282 | 20240215 | 162400 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 283 | 20240215 | 162300 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 284 | 20240215 | 162200 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 285 | 20240215 | 162100 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 286 | 20240215 | 162000 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 287 | 20240215 | 161900 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 288 | 20240215 | 161800 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 289 | 20240215 | 161700 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 290 | 20240215 | 161600 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 291 | 20240215 | 161500 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 292 | 20240215 | 161400 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 293 | 20240215 | 161300 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 294 | 20240215 | 161200 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 295 | 20240215 | 161100 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 296 | 20240215 | 161000 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 297 | 20240215 | 160900 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 298 | 20240215 | 160800 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 299 | 20240215 | 160700 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 300 | 20240215 | 160600 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 301 | 20240215 | 160500 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 302 | 20240215 | 160400 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 131118 |
| 303 | 20240215 | 160300 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 304 | 20240215 | 160200 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 305 | 20240215 | 160100 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 306 | 20240215 | 160000 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 307 | 20240215 | 155900 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 308 | 20240215 | 155800 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 309 | 20240215 | 155700 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 310 | 20240215 | 155600 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 311 | 20240215 | 155500 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 312 | 20240215 | 155400 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 313 | 20240215 | 155300 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 314 | 20240215 | 155200 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 315 | 20240215 | 155100 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 316 | 20240215 | 155000 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 317 | 20240215 | 154900 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 318 | 20240215 | 154800 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 319 | 20240215 | 154700 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 320 | 20240215 | 154600 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 321 | 20240215 | 154500 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 322 | 20240215 | 154400 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 323 | 20240215 | 154300 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 324 | 20240215 | 154200 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 325 | 20240215 | 154100 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 326 | 20240215 | 154000 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 327 | 20240215 | 153900 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 328 | 20240215 | 153800 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 329 | 20240215 | 153700 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 330 | 20240215 | 153600 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 331 | 20240215 | 153500 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 332 | 20240215 | 153400 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 131118 |
| 333 | 20240215 | 153300 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 334 | 20240215 | 153200 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 335 | 20240215 | 153100 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 336 | 20240215 | 153000 | 24817679170 | 14120 | 14120 | 14120 | 14120 | 131118 |
| 337 | 20240215 | 152900 | 22966293010 | 14170 | 14170 | 14170 | 14170 | 0 |
| 338 | 20240215 | 152800 | 22966293010 | 14170 | 14170 | 14170 | 14170 | 0 |
| 339 | 20240215 | 152700 | 22966293010 | 14170 | 14170 | 14170 | 14170 | 0 |
| 340 | 20240215 | 152600 | 22966293010 | 14170 | 14170 | 14170 | 14170 | 0 |
| 341 | 20240215 | 152500 | 22966293010 | 14170 | 14170 | 14170 | 14170 | 0 |
| 342 | 20240215 | 152400 | 22966293010 | 14170 | 14170 | 14170 | 14170 | 0 |
| 343 | 20240215 | 152300 | 22966293010 | 14170 | 14170 | 14170 | 14170 | 0 |
| 344 | 20240215 | 152200 | 22966293010 | 14170 | 14170 | 14170 | 14170 | 0 |
| 345 | 20240215 | 152100 | 22966293010 | 14170 | 14170 | 14170 | 14170 | 0 |
| 346 | 20240215 | 152000 | 22966293010 | 14170 | 14170 | 14170 | 14170 | 0 |
| 347 | 20240215 | 151900 | 22966293010 | 14170 | 14160 | 14180 | 14150 | 3704 |
| 348 | 20240215 | 151800 | 22913863750 | 14150 | 14170 | 14180 | 14150 | 3446 |
| 349 | 20240215 | 151700 | 22865044140 | 14160 | 14160 | 14170 | 14150 | 4693 |
| 350 | 20240215 | 151600 | 22798573830 | 14160 | 14160 | 14160 | 14150 | 1591 |
| 351 | 20240215 | 151500 | 22776049910 | 14160 | 14160 | 14170 | 14150 | 2035 |
| 352 | 20240215 | 151400 | 22747237620 | 14150 | 14180 | 14180 | 14150 | 14216 |
| 353 | 20240215 | 151300 | 22545821280 | 14170 | 14180 | 14180 | 14170 | 5611 |
| 354 | 20240215 | 151200 | 22466269400 | 14170 | 14180 | 14180 | 14170 | 1877 |
| 355 | 20240215 | 151100 | 22439662860 | 14170 | 14170 | 14190 | 14160 | 19614 |
| 356 | 20240215 | 151000 | 22161698180 | 14170 | 14160 | 14170 | 14150 | 7715 |
| 357 | 20240215 | 150900 | 22052466440 | 14150 | 14160 | 14160 | 14150 | 7069 |
| 358 | 20240215 | 150800 | 21952383350 | 14160 | 14160 | 14160 | 14150 | 1786 |
| 359 | 20240215 | 150700 | 21927100120 | 14160 | 14160 | 14160 | 14150 | 290 |
| 360 | 20240215 | 150600 | 21922995470 | 14150 | 14160 | 14160 | 14150 | 5014 |
| 361 | 20240215 | 150500 | 21852015700 | 14160 | 14150 | 14160 | 14150 | 7413 |
| 362 | 20240215 | 150400 | 21747074940 | 14160 | 14160 | 14160 | 14150 | 2546 |
| 363 | 20240215 | 150300 | 21711029280 | 14150 | 14160 | 14160 | 14150 | 1589 |
| 364 | 20240215 | 150200 | 21688533060 | 14150 | 14170 | 14170 | 14150 | 4665 |
| 365 | 20240215 | 150100 | 21622506550 | 14160 | 14160 | 14170 | 14150 | 1739 |
| 366 | 20240215 | 150000 | 21597882490 | 14160 | 14150 | 14170 | 14140 | 26690 |
| 367 | 20240215 | 145900 | 21220127540 | 14140 | 14150 | 14150 | 14140 | 4599 |
| 368 | 20240215 | 145800 | 21155085110 | 14150 | 14150 | 14150 | 14140 | 1841 |
| 369 | 20240215 | 145700 | 21129046040 | 14140 | 14140 | 14150 | 14140 | 3375 |
| 370 | 20240215 | 145600 | 21081306100 | 14150 | 14140 | 14150 | 14140 | 2034 |
| 371 | 20240215 | 145500 | 21052533940 | 14140 | 14140 | 14150 | 14140 | 1000 |
| 372 | 20240215 | 145400 | 21038390540 | 14140 | 14140 | 14150 | 14130 | 3091 |
| 373 | 20240215 | 145300 | 20994692760 | 14140 | 14140 | 14150 | 14130 | 8020 |
| 374 | 20240215 | 145200 | 20881280840 | 14150 | 14150 | 14150 | 14140 | 3669 |
| 375 | 20240215 | 145100 | 20829385620 | 14150 | 14160 | 14170 | 14140 | 4764 |
| 376 | 20240215 | 145000 | 20761938050 | 14160 | 14140 | 14170 | 14130 | 14612 |
| 377 | 20240215 | 144900 | 20555287650 | 14140 | 14130 | 14140 | 14120 | 4790 |
| 378 | 20240215 | 144800 | 20487599960 | 14130 | 14120 | 14130 | 14120 | 4367 |
| 379 | 20240215 | 144700 | 20425929050 | 14120 | 14150 | 14150 | 14110 | 17695 |
| 380 | 20240215 | 144600 | 20175863390 | 14150 | 14140 | 14150 | 14140 | 877 |
| 381 | 20240215 | 144500 | 20163459250 | 14140 | 14170 | 14170 | 14140 | 2970 |
| 382 | 20240215 | 144400 | 20121420220 | 14160 | 14140 | 14170 | 14140 | 5265 |
| 383 | 20240215 | 144300 | 20046878850 | 14130 | 14150 | 14150 | 14130 | 3643 |
| 384 | 20240215 | 144200 | 19995365480 | 14150 | 14150 | 14150 | 14140 | 1326 |
| 385 | 20240215 | 144100 | 19976610210 | 14150 | 14160 | 14160 | 14150 | 2160 |
| 386 | 20240215 | 144000 | 19946038670 | 14150 | 14150 | 14160 | 14140 | 1871 |
| 387 | 20240215 | 143900 | 19919565810 | 14150 | 14170 | 14170 | 14150 | 2292 |
| 388 | 20240215 | 143800 | 19887107030 | 14170 | 14160 | 14170 | 14150 | 2000 |
| 389 | 20240215 | 143700 | 19858781010 | 14160 | 14150 | 14160 | 14140 | 1223 |
| 390 | 20240215 | 143600 | 19841476430 | 14150 | 14150 | 14170 | 14140 | 1640 |
| 391 | 20240215 | 143500 | 19818263250 | 14170 | 14160 | 14170 | 14140 | 1081 |
| 392 | 20240215 | 143400 | 19802958630 | 14160 | 14170 | 14170 | 14150 | 2708 |
| 393 | 20240215 | 143300 | 19764612640 | 14160 | 14160 | 14170 | 14140 | 1315 |
| 394 | 20240215 | 143200 | 19745998730 | 14150 | 14150 | 14160 | 14140 | 1097 |
| 395 | 20240215 | 143100 | 19730473270 | 14160 | 14170 | 14170 | 14140 | 2178 |
| 396 | 20240215 | 143000 | 19699634610 | 14170 | 14170 | 14170 | 14140 | 2216 |
| 397 | 20240215 | 142900 | 19668250160 | 14170 | 14160 | 14180 | 14140 | 4762 |
| 398 | 20240215 | 142800 | 19600789260 | 14160 | 14130 | 14160 | 14120 | 3430 |
| 399 | 20240215 | 142700 | 19552308020 | 14120 | 14120 | 14130 | 14110 | 7486 |
| 400 | 20240215 | 142600 | 19446545830 | 14120 | 14110 | 14120 | 14110 | 2232 |
| 401 | 20240215 | 142500 | 19415039760 | 14110 | 14130 | 14130 | 14110 | 2477 |
| 402 | 20240215 | 142400 | 19380065570 | 14120 | 14110 | 14130 | 14110 | 1641 |
| 403 | 20240215 | 142300 | 19356894460 | 14110 | 14110 | 14120 | 14100 | 7591 |
| 404 | 20240215 | 142200 | 19249792690 | 14100 | 14140 | 14140 | 14090 | 62093 |
| 405 | 20240215 | 142100 | 18373766200 | 14130 | 14140 | 14140 | 14130 | 3663 |
| 406 | 20240215 | 142000 | 18321993750 | 14140 | 14140 | 14140 | 14130 | 1217 |
| 407 | 20240215 | 141900 | 18304790250 | 14140 | 14170 | 14180 | 14130 | 63707 |
| 408 | 20240215 | 141800 | 17403210540 | 14170 | 14180 | 14180 | 14160 | 1469 |
| 409 | 20240215 | 141700 | 17382392740 | 14180 | 14180 | 14180 | 14170 | 1607 |
| 410 | 20240215 | 141600 | 17359614730 | 14170 | 14180 | 14180 | 14170 | 1197 |
| 411 | 20240215 | 141500 | 17342644540 | 14180 | 14170 | 14180 | 14170 | 1406 |
| 412 | 20240215 | 141400 | 17322711360 | 14170 | 14180 | 14180 | 14170 | 2285 |
| 413 | 20240215 | 141300 | 17290322660 | 14180 | 14180 | 14180 | 14170 | 866 |
| 414 | 20240215 | 141200 | 17278044880 | 14170 | 14190 | 14190 | 14170 | 1238 |
| 415 | 20240215 | 141100 | 17260491670 | 14180 | 14170 | 14190 | 14170 | 1735 |
| 416 | 20240215 | 141000 | 17235885580 | 14180 | 14170 | 14180 | 14160 | 993 |
| 417 | 20240215 | 140900 | 17221815030 | 14170 | 14180 | 14180 | 14160 | 3220 |
| 418 | 20240215 | 140800 | 17176189120 | 14180 | 14190 | 14190 | 14170 | 1589 |
| 419 | 20240215 | 140700 | 17153650950 | 14180 | 14170 | 14190 | 14170 | 866 |
| 420 | 20240215 | 140600 | 17141365540 | 14180 | 14190 | 14190 | 14170 | 4586 |
| 421 | 20240215 | 140500 | 17076320970 | 14190 | 14180 | 14190 | 14180 | 2116 |
| 422 | 20240215 | 140400 | 17046307060 | 14180 | 14180 | 14190 | 14170 | 4524 |
| 423 | 20240215 | 140300 | 16982152350 | 14180 | 14150 | 14190 | 14150 | 3102 |
| 424 | 20240215 | 140200 | 16938178960 | 14160 | 14170 | 14180 | 14160 | 1324 |
| 425 | 20240215 | 140100 | 16919420390 | 14160 | 14160 | 14170 | 14160 | 1089 |
| 426 | 20240215 | 140000 | 16903997520 | 14160 | 14170 | 14180 | 14160 | 2095 |
| 427 | 20240215 | 135900 | 16874308620 | 14170 | 14180 | 14190 | 14160 | 3120 |
| 428 | 20240215 | 135800 | 16830084180 | 14170 | 14180 | 14180 | 14170 | 952 |
| 429 | 20240215 | 135700 | 16816587760 | 14170 | 14150 | 14180 | 14150 | 2947 |
| 430 | 20240215 | 135600 | 16774823120 | 14150 | 14170 | 14170 | 14150 | 2520 |
| 431 | 20240215 | 135500 | 16739136190 | 14160 | 14170 | 14170 | 14160 | 827 |
| 432 | 20240215 | 135400 | 16727419570 | 14170 | 14170 | 14180 | 14150 | 2543 |
| 433 | 20240215 | 135300 | 16691390900 | 14180 | 14170 | 14190 | 14160 | 14993 |
| 434 | 20240215 | 135200 | 16478817480 | 14170 | 14170 | 14180 | 14160 | 1901 |
| 435 | 20240215 | 135100 | 16451884580 | 14160 | 14160 | 14170 | 14160 | 2672 |
| 436 | 20240215 | 135000 | 16414033220 | 14150 | 14160 | 14160 | 14150 | 1140 |
| 437 | 20240215 | 134900 | 16397893070 | 14160 | 14160 | 14160 | 14140 | 1521 |
| 438 | 20240215 | 134800 | 16376365570 | 14160 | 14150 | 14160 | 14140 | 4603 |
| 439 | 20240215 | 134700 | 16311233830 | 14150 | 14170 | 14170 | 14140 | 19749 |
| 440 | 20240215 | 134600 | 16031599320 | 14170 | 14170 | 14170 | 14160 | 2144 |
| 441 | 20240215 | 134500 | 16001223900 | 14170 | 14170 | 14170 | 14160 | 2286 |
| 442 | 20240215 | 134400 | 15968840040 | 14170 | 14160 | 14170 | 14150 | 4775 |
| 443 | 20240215 | 134300 | 15901231970 | 14160 | 14160 | 14170 | 14150 | 1452 |
| 444 | 20240215 | 134200 | 15880671330 | 14160 | 14150 | 14160 | 14150 | 1401 |
| 445 | 20240215 | 134100 | 15860836950 | 14150 | 14150 | 14160 | 14140 | 2391 |
| 446 | 20240215 | 134000 | 15827004220 | 14150 | 14150 | 14150 | 14140 | 916 |
| 447 | 20240215 | 133900 | 15814044970 | 14150 | 14160 | 14160 | 14140 | 2565 |
| 448 | 20240215 | 133800 | 15777749150 | 14150 | 14170 | 14170 | 14150 | 2646 |
| 449 | 20240215 | 133700 | 15740277920 | 14170 | 14160 | 14170 | 14150 | 941 |
| 450 | 20240215 | 133600 | 15726950110 | 14160 | 14160 | 14170 | 14140 | 1134 |
| 451 | 20240215 | 133500 | 15710898870 | 14160 | 14140 | 14160 | 14140 | 1508 |
| 452 | 20240215 | 133400 | 15689550010 | 14150 | 14160 | 14160 | 14140 | 3916 |
| 453 | 20240215 | 133300 | 15634137910 | 14160 | 14160 | 14160 | 14150 | 806 |
| 454 | 20240215 | 133200 | 15622726240 | 14150 | 14160 | 14160 | 14150 | 1245 |
| 455 | 20240215 | 133100 | 15605098590 | 14160 | 14150 | 14160 | 14140 | 1869 |
| 456 | 20240215 | 133000 | 15578641370 | 14140 | 14150 | 14150 | 14140 | 1303 |
| 457 | 20240215 | 132900 | 15560207060 | 14140 | 14150 | 14150 | 14140 | 2154 |
| 458 | 20240215 | 132800 | 15529733010 | 14150 | 14150 | 14150 | 14140 | 1854 |
| 459 | 20240215 | 132700 | 15503500830 | 14140 | 14150 | 14150 | 14140 | 908 |
| 460 | 20240215 | 132600 | 15490656880 | 14150 | 14140 | 14150 | 14130 | 1102 |
| 461 | 20240215 | 132500 | 15475071470 | 14140 | 14150 | 14150 | 14130 | 5466 |
| 462 | 20240215 | 132400 | 15397776830 | 14140 | 14140 | 14150 | 14130 | 2649 |
| 463 | 20240215 | 132300 | 15360326800 | 14140 | 14140 | 14140 | 14130 | 801 |
| 464 | 20240215 | 132200 | 15349002430 | 14140 | 14140 | 14140 | 14130 | 4462 |
| 465 | 20240215 | 132100 | 15285924100 | 14130 | 14140 | 14140 | 14130 | 724 |
| 466 | 20240215 | 132000 | 15275688600 | 14140 | 14130 | 14140 | 14120 | 3281 |
| 467 | 20240215 | 131900 | 15229317370 | 14130 | 14140 | 14140 | 14130 | 4184 |
| 468 | 20240215 | 131800 | 15170175170 | 14140 | 14140 | 14140 | 14120 | 6794 |
| 469 | 20240215 | 131700 | 15074178730 | 14140 | 14150 | 14150 | 14130 | 14051 |
| 470 | 20240215 | 131600 | 14875538900 | 14150 | 14150 | 14150 | 14140 | 2000 |
| 471 | 20240215 | 131500 | 14847241560 | 14150 | 14150 | 14150 | 14140 | 1977 |
| 472 | 20240215 | 131400 | 14819269600 | 14150 | 14150 | 14150 | 14140 | 1183 |
| 473 | 20240215 | 131300 | 14802533120 | 14140 | 14150 | 14150 | 14140 | 1976 |
| 474 | 20240215 | 131200 | 14774574310 | 14150 | 14150 | 14160 | 14140 | 2560 |
| 475 | 20240215 | 131100 | 14738348180 | 14150 | 14160 | 14170 | 14140 | 6998 |
| 476 | 20240215 | 131000 | 14639286000 | 14160 | 14170 | 14170 | 14160 | 562 |
| 477 | 20240215 | 130900 | 14631323880 | 14170 | 14180 | 14180 | 14170 | 2494 |
| 478 | 20240215 | 130800 | 14595975350 | 14180 | 14170 | 14180 | 14170 | 3699 |
| 479 | 20240215 | 130700 | 14543545280 | 14170 | 14190 | 14190 | 14170 | 666 |
| 480 | 20240215 | 130600 | 14534103320 | 14180 | 14190 | 14190 | 14180 | 2425 |
| 481 | 20240215 | 130500 | 14499704160 | 14180 | 14190 | 14190 | 14180 | 894 |
| 482 | 20240215 | 130400 | 14487020720 | 14180 | 14190 | 14190 | 14180 | 1054 |
| 483 | 20240215 | 130300 | 14472068890 | 14190 | 14170 | 14190 | 14170 | 1307 |
| 484 | 20240215 | 130200 | 14453537510 | 14180 | 14180 | 14180 | 14170 | 744 |
| 485 | 20240215 | 130100 | 14442988460 | 14180 | 14170 | 14180 | 14170 | 482 |
| 486 | 20240215 | 130000 | 14436155980 | 14180 | 14190 | 14200 | 14180 | 4082 |
| 487 | 20240215 | 125900 | 14378256170 | 14190 | 14190 | 14200 | 14180 | 862 |
| 488 | 20240215 | 125800 | 14366021460 | 14190 | 14180 | 14190 | 14180 | 645 |
| 489 | 20240215 | 125700 | 14356871000 | 14190 | 14160 | 14190 | 14160 | 2129 |
| 490 | 20240215 | 125600 | 14326699820 | 14160 | 14170 | 14170 | 14150 | 2596 |
| 491 | 20240215 | 125500 | 14289941820 | 14170 | 14180 | 14190 | 14160 | 6504 |
| 492 | 20240215 | 125400 | 14197750820 | 14180 | 14210 | 14220 | 14180 | 16228 |
| 493 | 20240215 | 125300 | 13967397670 | 14210 | 14220 | 14220 | 14200 | 943 |
| 494 | 20240215 | 125200 | 13953996500 | 14220 | 14210 | 14220 | 14200 | 1021 |
| 495 | 20240215 | 125100 | 13939489710 | 14210 | 14210 | 14210 | 14200 | 1470 |
| 496 | 20240215 | 125000 | 13918601900 | 14210 | 14210 | 14210 | 14200 | 723 |
| 497 | 20240215 | 124900 | 13908330170 | 14210 | 14210 | 14220 | 14200 | 1726 |
| 498 | 20240215 | 124800 | 13883802070 | 14210 | 14210 | 14220 | 14210 | 2757 |
| 499 | 20240215 | 124700 | 13844620630 | 14220 | 14220 | 14220 | 14210 | 1989 |
| 500 | 20240215 | 124600 | 13816341590 | 14220 | 14220 | 14220 | 14210 | 2269 |
| 501 | 20240215 | 124500 | 13784088050 | 14210 | 14220 | 14220 | 14210 | 819 |
| 502 | 20240215 | 124400 | 13772444430 | 14220 | 14210 | 14220 | 14200 | 1809 |
| 503 | 20240215 | 124300 | 13746737420 | 14200 | 14210 | 14210 | 14200 | 837 |
| 504 | 20240215 | 124200 | 13734847070 | 14210 | 14210 | 14210 | 14200 | 971 |
| 505 | 20240215 | 124100 | 13721050970 | 14200 | 14210 | 14210 | 14200 | 1511 |
| 506 | 20240215 | 124000 | 13699581590 | 14210 | 14220 | 14220 | 14200 | 2870 |
| 507 | 20240215 | 123900 | 13658792960 | 14220 | 14220 | 14220 | 14210 | 1366 |
| 508 | 20240215 | 123800 | 13639374230 | 14210 | 14220 | 14230 | 14210 | 2607 |
| 509 | 20240215 | 123700 | 13602301350 | 14230 | 14220 | 14230 | 14220 | 2987 |
| 510 | 20240215 | 123600 | 13559813790 | 14230 | 14230 | 14230 | 14220 | 2466 |
| 511 | 20240215 | 123500 | 13524726580 | 14230 | 14220 | 14230 | 14220 | 2874 |
| 512 | 20240215 | 123400 | 13483839560 | 14220 | 14220 | 14230 | 14220 | 1764 |
| 513 | 20240215 | 123300 | 13458746750 | 14220 | 14220 | 14220 | 14210 | 1653 |
| 514 | 20240215 | 123200 | 13435242860 | 14210 | 14220 | 14220 | 14210 | 1978 |
| 515 | 20240215 | 123100 | 13407118330 | 14220 | 14220 | 14230 | 14210 | 2503 |
| 516 | 20240215 | 123000 | 13371521080 | 14220 | 14220 | 14220 | 14210 | 3756 |
| 517 | 20240215 | 122900 | 13318112360 | 14220 | 14210 | 14220 | 14200 | 3009 |
| 518 | 20240215 | 122800 | 13275347130 | 14210 | 14210 | 14210 | 14200 | 2474 |
| 519 | 20240215 | 122700 | 13240201120 | 14210 | 14200 | 14210 | 14200 | 865 |
| 520 | 20240215 | 122600 | 13227910880 | 14210 | 14210 | 14210 | 14200 | 1699 |
| 521 | 20240215 | 122500 | 13203771280 | 14210 | 14210 | 14210 | 14200 | 1968 |
| 522 | 20240215 | 122400 | 13175807670 | 14210 | 14220 | 14220 | 14200 | 4369 |
| 523 | 20240215 | 122300 | 13113717410 | 14210 | 14220 | 14220 | 14210 | 1066 |
| 524 | 20240215 | 122200 | 13098561530 | 14220 | 14220 | 14220 | 14210 | 2366 |
| 525 | 20240215 | 122100 | 13064928090 | 14210 | 14220 | 14220 | 14210 | 1753 |
| 526 | 20240215 | 122000 | 13040007440 | 14220 | 14220 | 14220 | 14210 | 4292 |
| 527 | 20240215 | 121900 | 12978977310 | 14220 | 14220 | 14220 | 14210 | 1645 |
| 528 | 20240215 | 121800 | 12955587970 | 14200 | 14220 | 14220 | 14200 | 3424 |
| 529 | 20240215 | 121700 | 12906923450 | 14220 | 14210 | 14220 | 14200 | 2881 |
| 530 | 20240215 | 121600 | 12865965880 | 14210 | 14210 | 14210 | 14200 | 9691 |
| 531 | 20240215 | 121500 | 12728269370 | 14210 | 14210 | 14210 | 14200 | 2477 |
| 532 | 20240215 | 121400 | 12693073500 | 14210 | 14210 | 14210 | 14200 | 1278 |
| 533 | 20240215 | 121300 | 12674919470 | 14200 | 14200 | 14210 | 14200 | 2104 |
| 534 | 20240215 | 121200 | 12645028730 | 14200 | 14190 | 14200 | 14190 | 5650 |
| 535 | 20240215 | 121100 | 12564804070 | 14190 | 14200 | 14200 | 14190 | 2129 |
| 536 | 20240215 | 121000 | 12534581090 | 14190 | 14200 | 14200 | 14190 | 1108 |
| 537 | 20240215 | 120900 | 12518849290 | 14200 | 14200 | 14200 | 14190 | 1754 |
| 538 | 20240215 | 120800 | 12493950330 | 14190 | 14200 | 14200 | 14190 | 2413 |
| 539 | 20240215 | 120700 | 12459699840 | 14190 | 14190 | 14200 | 14180 | 2885 |
| 540 | 20240215 | 120600 | 12418745130 | 14190 | 14190 | 14200 | 14180 | 3242 |
| 541 | 20240215 | 120500 | 12372752210 | 14190 | 14190 | 14200 | 14180 | 958 |
| 542 | 20240215 | 120400 | 12359156940 | 14180 | 14180 | 14200 | 14180 | 1423 |
| 543 | 20240215 | 120300 | 12338966350 | 14190 | 14190 | 14190 | 14160 | 4468 |
| 544 | 20240215 | 120200 | 12275605620 | 14190 | 14180 | 14190 | 14170 | 3351 |
| 545 | 20240215 | 120100 | 12228085390 | 14180 | 14200 | 14200 | 14170 | 3224 |
| 546 | 20240215 | 120000 | 12182332800 | 14200 | 14180 | 14200 | 14180 | 7016 |
| 547 | 20240215 | 115900 | 12082810440 | 14190 | 14190 | 14200 | 14180 | 1125 |
| 548 | 20240215 | 115800 | 12066847660 | 14190 | 14200 | 14200 | 14180 | 2635 |
| 549 | 20240215 | 115700 | 12029457760 | 14190 | 14200 | 14200 | 14190 | 1971 |
| 550 | 20240215 | 115600 | 12001477540 | 14200 | 14200 | 14200 | 14190 | 4925 |
| 551 | 20240215 | 115500 | 11931561820 | 14190 | 14200 | 14200 | 14190 | 1292 |
| 552 | 20240215 | 115400 | 11913221180 | 14200 | 14200 | 14200 | 14190 | 2694 |
| 553 | 20240215 | 115300 | 11874980900 | 14200 | 14190 | 14200 | 14180 | 1548 |
| 554 | 20240215 | 115200 | 11853017490 | 14190 | 14190 | 14190 | 14180 | 3047 |
| 555 | 20240215 | 115100 | 11809787880 | 14180 | 14190 | 14190 | 14180 | 4100 |
| 556 | 20240215 | 115000 | 11751634320 | 14190 | 14180 | 14190 | 14180 | 2094 |
| 557 | 20240215 | 114900 | 11721935160 | 14190 | 14200 | 14200 | 14180 | 1761 |
| 558 | 20240215 | 114800 | 11696942290 | 14200 | 14190 | 14200 | 14190 | 3745 |
| 559 | 20240215 | 114700 | 11643783260 | 14200 | 14200 | 14200 | 14190 | 1445 |
| 560 | 20240215 | 114600 | 11623268090 | 14200 | 14190 | 14200 | 14190 | 2035 |
| 561 | 20240215 | 114500 | 11594375800 | 14190 | 14200 | 14200 | 14190 | 1688 |
| 562 | 20240215 | 114400 | 11570412850 | 14200 | 14200 | 14200 | 14190 | 6272 |
| 563 | 20240215 | 114300 | 11481376980 | 14190 | 14200 | 14200 | 14190 | 1787 |
| 564 | 20240215 | 114200 | 11456010880 | 14190 | 14200 | 14200 | 14190 | 1631 |
| 565 | 20240215 | 114100 | 11432856290 | 14200 | 14200 | 14200 | 14190 | 2801 |
| 566 | 20240215 | 114000 | 11393086890 | 14200 | 14190 | 14200 | 14190 | 6416 |
| 567 | 20240215 | 113900 | 11302036030 | 14190 | 14180 | 14190 | 14180 | 705 |
| 568 | 20240215 | 113800 | 11292035330 | 14180 | 14190 | 14190 | 14180 | 2786 |
| 569 | 20240215 | 113700 | 11252503650 | 14180 | 14190 | 14190 | 14180 | 1059 |
| 570 | 20240215 | 113600 | 11237480460 | 14190 | 14180 | 14190 | 14170 | 3614 |
| 571 | 20240215 | 113500 | 11186229600 | 14170 | 14170 | 14180 | 14170 | 2273 |
| 572 | 20240215 | 113400 | 11154003780 | 14180 | 14200 | 14200 | 14180 | 12416 |
| 573 | 20240215 | 113300 | 10977851660 | 14190 | 14180 | 14200 | 14180 | 3661 |
| 574 | 20240215 | 113200 | 10925890120 | 14190 | 14190 | 14200 | 14180 | 3786 |
| 575 | 20240215 | 113100 | 10872169760 | 14190 | 14190 | 14190 | 14180 | 1484 |
| 576 | 20240215 | 113000 | 10851114330 | 14190 | 14180 | 14190 | 14180 | 1498 |
| 577 | 20240215 | 112900 | 10829860920 | 14190 | 14180 | 14190 | 14180 | 1918 |
| 578 | 20240215 | 112800 | 10802653560 | 14180 | 14180 | 14180 | 14170 | 1129 |
| 579 | 20240215 | 112700 | 10786646750 | 14170 | 14170 | 14180 | 14160 | 2415 |
| 580 | 20240215 | 112600 | 10752415110 | 14160 | 14170 | 14180 | 14160 | 1333 |
| 581 | 20240215 | 112500 | 10733526670 | 14170 | 14160 | 14170 | 14160 | 1423 |
| 582 | 20240215 | 112400 | 10713364790 | 14170 | 14160 | 14180 | 14150 | 2753 |
| 583 | 20240215 | 112300 | 10674375790 | 14160 | 14160 | 14160 | 14150 | 3169 |
| 584 | 20240215 | 112200 | 10629516090 | 14160 | 14180 | 14180 | 14150 | 7484 |
| 585 | 20240215 | 112100 | 10523477090 | 14180 | 14180 | 14180 | 14170 | 955 |
| 586 | 20240215 | 112000 | 10509941170 | 14180 | 14180 | 14180 | 14170 | 2243 |
| 587 | 20240215 | 111900 | 10478137920 | 14170 | 14180 | 14180 | 14170 | 2359 |
| 588 | 20240215 | 111800 | 10444689810 | 14170 | 14190 | 14190 | 14170 | 5141 |
| 589 | 20240215 | 111700 | 10371788590 | 14180 | 14170 | 14190 | 14160 | 11627 |
| 590 | 20240215 | 111600 | 10206910930 | 14170 | 14150 | 14170 | 14150 | 3401 |
| 591 | 20240215 | 111500 | 10158747860 | 14160 | 14170 | 14180 | 14150 | 4905 |
| 592 | 20240215 | 111400 | 10089267910 | 14170 | 14180 | 14180 | 14170 | 4108 |
| 593 | 20240215 | 111300 | 10031020460 | 14170 | 14180 | 14180 | 14170 | 2852 |
| 594 | 20240215 | 111200 | 9990593890 | 14180 | 14180 | 14180 | 14170 | 728 |
| 595 | 20240215 | 111100 | 9980276130 | 14180 | 14180 | 14180 | 14170 | 3234 |
| 596 | 20240215 | 111000 | 9934429620 | 14180 | 14180 | 14180 | 14170 | 2611 |
| 597 | 20240215 | 110900 | 9897418550 | 14180 | 14170 | 14180 | 14170 | 1565 |
| 598 | 20240215 | 110800 | 9875233690 | 14180 | 14180 | 14190 | 14170 | 2312 |
| 599 | 20240215 | 110700 | 9842444470 | 14180 | 14190 | 14190 | 14180 | 2123 |
| 600 | 20240215 | 110600 | 9812328900 | 14180 | 14170 | 14190 | 14170 | 3137 |
| 601 | 20240215 | 110500 | 9767841940 | 14180 | 14180 | 14180 | 14170 | 2248 |
| 602 | 20240215 | 110400 | 9735969120 | 14180 | 14160 | 14180 | 14150 | 7794 |
| 603 | 20240215 | 110300 | 9625558430 | 14160 | 14160 | 14160 | 14150 | 1478 |
| 604 | 20240215 | 110200 | 9604634760 | 14150 | 14160 | 14160 | 14150 | 1423 |
| 605 | 20240215 | 110100 | 9584490170 | 14160 | 14160 | 14160 | 14150 | 583 |
| 606 | 20240215 | 110000 | 9576237180 | 14160 | 14160 | 14160 | 14140 | 3040 |
| 607 | 20240215 | 105900 | 9533213000 | 14160 | 14160 | 14160 | 14150 | 2580 |
| 608 | 20240215 | 105800 | 9496693780 | 14160 | 14150 | 14160 | 14150 | 1541 |
| 609 | 20240215 | 105700 | 9474877960 | 14160 | 14160 | 14160 | 14150 | 1440 |
| 610 | 20240215 | 105600 | 9454489880 | 14150 | 14130 | 14160 | 14130 | 8801 |
| 611 | 20240215 | 105500 | 9329993380 | 14140 | 14130 | 14140 | 14120 | 2453 |
| 612 | 20240215 | 105400 | 9295327800 | 14120 | 14120 | 14130 | 14110 | 2055 |
| 613 | 20240215 | 105300 | 9266303210 | 14120 | 14120 | 14130 | 14110 | 986 |
| 614 | 20240215 | 105200 | 9252379860 | 14120 | 14120 | 14130 | 14110 | 974 |
| 615 | 20240215 | 105100 | 9238626550 | 14120 | 14120 | 14120 | 14110 | 2906 |
| 616 | 20240215 | 105000 | 9197605210 | 14120 | 14120 | 14120 | 14110 | 1129 |
| 617 | 20240215 | 104900 | 9181667700 | 14130 | 14130 | 14130 | 14110 | 2540 |
| 618 | 20240215 | 104800 | 9145803030 | 14120 | 14120 | 14130 | 14110 | 1320 |
| 619 | 20240215 | 104700 | 9127166830 | 14110 | 14140 | 14140 | 14110 | 2631 |
| 620 | 20240215 | 104600 | 9089995350 | 14140 | 14140 | 14150 | 14130 | 1564 |
| 621 | 20240215 | 104500 | 9067880400 | 14140 | 14130 | 14140 | 14120 | 1141 |
| 622 | 20240215 | 104400 | 9051758180 | 14130 | 14130 | 14140 | 14120 | 776 |
| 623 | 20240215 | 104300 | 9040790930 | 14130 | 14140 | 14140 | 14120 | 1832 |
| 624 | 20240215 | 104200 | 9014900590 | 14140 | 14120 | 14140 | 14110 | 2169 |
| 625 | 20240215 | 104100 | 8984266350 | 14120 | 14130 | 14130 | 14110 | 2998 |
| 626 | 20240215 | 104000 | 8941938440 | 14120 | 14140 | 14140 | 14120 | 7412 |
| 627 | 20240215 | 103900 | 8837202700 | 14130 | 14150 | 14150 | 14130 | 7388 |
| 628 | 20240215 | 103800 | 8732734890 | 14150 | 14150 | 14150 | 14140 | 1795 |
| 629 | 20240215 | 103700 | 8707340290 | 14140 | 14150 | 14150 | 14140 | 792 |
| 630 | 20240215 | 103600 | 8696136040 | 14150 | 14150 | 14150 | 14140 | 2550 |
| 631 | 20240215 | 103500 | 8660057400 | 14150 | 14150 | 14150 | 14140 | 1920 |
| 632 | 20240215 | 103400 | 8632893360 | 14140 | 14160 | 14160 | 14140 | 492 |
| 633 | 20240215 | 103300 | 8625932180 | 14150 | 14160 | 14160 | 14150 | 950 |
| 634 | 20240215 | 103200 | 8612484270 | 14160 | 14160 | 14160 | 14150 | 1787 |
| 635 | 20240215 | 103100 | 8587181310 | 14160 | 14160 | 14160 | 14140 | 1982 |
| 636 | 20240215 | 103000 | 8559133680 | 14150 | 14160 | 14160 | 14150 | 1514 |
| 637 | 20240215 | 102900 | 8537702220 | 14160 | 14160 | 14160 | 14150 | 1105 |
| 638 | 20240215 | 102800 | 8522058320 | 14150 | 14160 | 14160 | 14150 | 1642 |
| 639 | 20240215 | 102700 | 8498818520 | 14160 | 14160 | 14160 | 14150 | 1735 |
| 640 | 20240215 | 102600 | 8474256710 | 14150 | 14150 | 14160 | 14140 | 5011 |
| 641 | 20240215 | 102500 | 8403344590 | 14140 | 14150 | 14160 | 14140 | 3173 |
| 642 | 20240215 | 102400 | 8358467260 | 14140 | 14150 | 14150 | 14140 | 3598 |
| 643 | 20240215 | 102300 | 8307577190 | 14150 | 14150 | 14160 | 14140 | 7020 |
| 644 | 20240215 | 102200 | 8208249410 | 14150 | 14150 | 14150 | 14140 | 1686 |
| 645 | 20240215 | 102100 | 8184395360 | 14140 | 14150 | 14160 | 14140 | 2888 |
| 646 | 20240215 | 102000 | 8143524490 | 14160 | 14150 | 14160 | 14140 | 8717 |
| 647 | 20240215 | 101900 | 8020178180 | 14150 | 14130 | 14150 | 14130 | 3211 |
| 648 | 20240215 | 101800 | 7974782890 | 14130 | 14150 | 14150 | 14120 | 3106 |
| 649 | 20240215 | 101700 | 7930898000 | 14150 | 14130 | 14150 | 14110 | 4090 |
| 650 | 20240215 | 101600 | 7873126010 | 14130 | 14140 | 14150 | 14120 | 9501 |
| 651 | 20240215 | 101500 | 7738825400 | 14150 | 14160 | 14160 | 14150 | 6202 |
| 652 | 20240215 | 101400 | 7651042540 | 14160 | 14160 | 14170 | 14150 | 2951 |
| 653 | 20240215 | 101300 | 7609263170 | 14160 | 14170 | 14180 | 14140 | 6712 |
| 654 | 20240215 | 101200 | 7514239940 | 14180 | 14200 | 14210 | 14180 | 19116 |
| 655 | 20240215 | 101100 | 7243043010 | 14200 | 14200 | 14210 | 14190 | 2886 |
| 656 | 20240215 | 101000 | 7202058820 | 14210 | 14190 | 14220 | 14180 | 17548 |
| 657 | 20240215 | 100900 | 6952913650 | 14190 | 14180 | 14190 | 14170 | 6008 |
| 658 | 20240215 | 100800 | 6867706260 | 14180 | 14190 | 14200 | 14180 | 6860 |
| 659 | 20240215 | 100700 | 6770381600 | 14190 | 14150 | 14190 | 14140 | 27523 |
| 660 | 20240215 | 100600 | 6380395800 | 14150 | 14150 | 14150 | 14140 | 2535 |
| 661 | 20240215 | 100500 | 6344530830 | 14140 | 14140 | 14150 | 14130 | 4888 |
| 662 | 20240215 | 100400 | 6275398830 | 14140 | 14130 | 14140 | 14120 | 9259 |
| 663 | 20240215 | 100300 | 6144534180 | 14120 | 14100 | 14130 | 14090 | 16777 |
| 664 | 20240215 | 100200 | 5907863720 | 14100 | 14090 | 14100 | 14080 | 11076 |
| 665 | 20240215 | 100100 | 5751764130 | 14090 | 14080 | 14090 | 14060 | 2971 |
| 666 | 20240215 | 100000 | 5709932860 | 14080 | 14060 | 14080 | 14050 | 1424 |
| 667 | 20240215 | 095900 | 5689899490 | 14050 | 14070 | 14080 | 14050 | 3694 |
| 668 | 20240215 | 095800 | 5637958090 | 14090 | 14080 | 14090 | 14070 | 1158 |
| 669 | 20240215 | 095700 | 5621654500 | 14090 | 14090 | 14090 | 14080 | 6290 |
| 670 | 20240215 | 095600 | 5533078770 | 14090 | 14080 | 14090 | 14070 | 7793 |
| 671 | 20240215 | 095500 | 5423337400 | 14070 | 14090 | 14090 | 14070 | 1429 |
| 672 | 20240215 | 095400 | 5403214740 | 14090 | 14060 | 14090 | 14050 | 5397 |
| 673 | 20240215 | 095300 | 5327262970 | 14060 | 14070 | 14070 | 14050 | 3837 |
| 674 | 20240215 | 095200 | 5273315480 | 14070 | 14080 | 14080 | 14070 | 800 |
| 675 | 20240215 | 095100 | 5262058290 | 14080 | 14090 | 14090 | 14070 | 2034 |
| 676 | 20240215 | 095000 | 5233412920 | 14090 | 14070 | 14090 | 14060 | 4908 |
| 677 | 20240215 | 094900 | 5164333230 | 14070 | 14070 | 14070 | 14060 | 419 |
| 678 | 20240215 | 094800 | 5158439290 | 14060 | 14040 | 14070 | 14040 | 24930 |
| 679 | 20240215 | 094700 | 4808184630 | 14040 | 14030 | 14040 | 14030 | 750 |
| 680 | 20240215 | 094600 | 4797658950 | 14040 | 14020 | 14040 | 14010 | 4906 |
| 681 | 20240215 | 094500 | 4728853220 | 14020 | 14020 | 14030 | 14010 | 3095 |
| 682 | 20240215 | 094400 | 4685462430 | 14020 | 14030 | 14030 | 14020 | 1541 |
| 683 | 20240215 | 094300 | 4663856990 | 14020 | 14030 | 14030 | 14020 | 1215 |
| 684 | 20240215 | 094200 | 4646822420 | 14030 | 14030 | 14030 | 14010 | 9029 |
| 685 | 20240215 | 094100 | 4520235210 | 14020 | 14030 | 14030 | 14020 | 639 |
| 686 | 20240215 | 094000 | 4511274100 | 14020 | 14030 | 14030 | 14020 | 2748 |
| 687 | 20240215 | 093900 | 4472734900 | 14030 | 14020 | 14040 | 14010 | 3853 |
| 688 | 20240215 | 093800 | 4418707400 | 14020 | 14040 | 14040 | 14010 | 18969 |
| 689 | 20240215 | 093700 | 4152722400 | 14040 | 14050 | 14050 | 14030 | 4766 |
| 690 | 20240215 | 093600 | 4085807990 | 14040 | 14050 | 14050 | 14040 | 534 |
| 691 | 20240215 | 093500 | 4078307690 | 14050 | 14060 | 14060 | 14040 | 4276 |
| 692 | 20240215 | 093400 | 4018227770 | 14060 | 14060 | 14060 | 14040 | 2699 |
| 693 | 20240215 | 093300 | 3980304840 | 14060 | 14060 | 14060 | 14050 | 1615 |
| 694 | 20240215 | 093200 | 3957608340 | 14060 | 14060 | 14060 | 14050 | 3295 |
| 695 | 20240215 | 093100 | 3911284870 | 14060 | 14070 | 14070 | 14050 | 4077 |
| 696 | 20240215 | 093000 | 3853962920 | 14070 | 14060 | 14070 | 14060 | 569 |
| 697 | 20240215 | 092900 | 3845957100 | 14070 | 14080 | 14080 | 14070 | 1193 |
| 698 | 20240215 | 092800 | 3829170070 | 14070 | 14080 | 14080 | 14070 | 1376 |
| 699 | 20240215 | 092700 | 3809796160 | 14090 | 14070 | 14100 | 14070 | 10694 |
| 700 | 20240215 | 092600 | 3659210870 | 14080 | 14070 | 14080 | 14060 | 5473 |
| 701 | 20240215 | 092500 | 3582203670 | 14060 | 14080 | 14080 | 14060 | 4909 |
| 702 | 20240215 | 092400 | 3513129640 | 14080 | 14080 | 14080 | 14070 | 716 |
| 703 | 20240215 | 092300 | 3503052260 | 14080 | 14080 | 14090 | 14070 | 3073 |
| 704 | 20240215 | 092200 | 3459783960 | 14090 | 14090 | 14090 | 14080 | 2117 |
| 705 | 20240215 | 092100 | 3429969380 | 14090 | 14080 | 14100 | 14070 | 24306 |
| 706 | 20240215 | 092000 | 3087488080 | 14080 | 14080 | 14090 | 14070 | 3833 |
| 707 | 20240215 | 091900 | 3033522180 | 14080 | 14070 | 14080 | 14060 | 1579 |
| 708 | 20240215 | 091800 | 3011302170 | 14070 | 14060 | 14070 | 14060 | 1262 |
| 709 | 20240215 | 091700 | 2993549830 | 14070 | 14090 | 14090 | 14050 | 7610 |
| 710 | 20240215 | 091600 | 2886439860 | 14080 | 14100 | 14110 | 14080 | 1527 |
| 711 | 20240215 | 091500 | 2864923020 | 14090 | 14050 | 14100 | 14050 | 11693 |
| 712 | 20240215 | 091400 | 2700347210 | 14050 | 14060 | 14060 | 14040 | 11110 |
| 713 | 20240215 | 091300 | 2544329490 | 14060 | 14070 | 14070 | 14040 | 6189 |
| 714 | 20240215 | 091200 | 2457362460 | 14070 | 14070 | 14080 | 14060 | 3969 |
| 715 | 20240215 | 091100 | 2401506560 | 14060 | 14040 | 14070 | 14040 | 6427 |
| 716 | 20240215 | 091000 | 2311196260 | 14030 | 14020 | 14040 | 14020 | 6302 |
| 717 | 20240215 | 090900 | 2222814230 | 14020 | 14010 | 14020 | 14010 | 2839 |
| 718 | 20240215 | 090800 | 2183021800 | 14010 | 14040 | 14040 | 14010 | 18770 |
| 719 | 20240215 | 090700 | 1919806010 | 14040 | 14050 | 14050 | 14030 | 3478 |
| 720 | 20240215 | 090600 | 1870975490 | 14050 | 14040 | 14060 | 14030 | 14919 |
| 721 | 20240215 | 090500 | 1661499590 | 14030 | 14030 | 14040 | 14030 | 3807 |
| 722 | 20240215 | 090400 | 1608070190 | 14030 | 14050 | 14060 | 14030 | 5430 |
| 723 | 20240215 | 090300 | 1531798190 | 14060 | 14030 | 14070 | 14030 | 4445 |
| 724 | 20240215 | 090200 | 1469350870 | 14030 | 14060 | 14070 | 14030 | 28389 |
| 725 | 20240215 | 090100 | 1070657220 | 14060 | 14100 | 14100 | 14060 | 15652 |
| 726 | 20240215 | 090000 | 850381770 | 14110 | 14160 | 14170 | 14050 | 60128 |