40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 210400 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 81049 |
| 3 | 20240219 | 210300 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 4 | 20240219 | 210200 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 5 | 20240219 | 210100 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 6 | 20240219 | 210000 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 7 | 20240219 | 205900 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 8 | 20240219 | 205800 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 9 | 20240219 | 205700 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 10 | 20240219 | 205600 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 11 | 20240219 | 205500 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 12 | 20240219 | 205400 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 13 | 20240219 | 205300 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 14 | 20240219 | 205200 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 15 | 20240219 | 205100 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 16 | 20240219 | 205000 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 17 | 20240219 | 204900 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 18 | 20240219 | 204800 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 19 | 20240219 | 204700 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 20 | 20240219 | 204600 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 21 | 20240219 | 204500 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 22 | 20240219 | 204400 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 23 | 20240219 | 204300 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 24 | 20240219 | 204200 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 25 | 20240219 | 204100 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 26 | 20240219 | 204000 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 27 | 20240219 | 203900 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 28 | 20240219 | 203800 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 29 | 20240219 | 203700 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 30 | 20240219 | 203600 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 31 | 20240219 | 203500 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 32 | 20240219 | 203400 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 81049 |
| 33 | 20240219 | 203300 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 34 | 20240219 | 203200 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 35 | 20240219 | 203100 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 36 | 20240219 | 203000 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 37 | 20240219 | 202900 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 38 | 20240219 | 202800 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 39 | 20240219 | 202700 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 40 | 20240219 | 202600 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 41 | 20240219 | 202500 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 42 | 20240219 | 202400 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 43 | 20240219 | 202300 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 44 | 20240219 | 202200 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 45 | 20240219 | 202100 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 46 | 20240219 | 202000 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 47 | 20240219 | 201900 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 48 | 20240219 | 201800 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 49 | 20240219 | 201700 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 50 | 20240219 | 201600 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 51 | 20240219 | 201500 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 52 | 20240219 | 201400 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 53 | 20240219 | 201300 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 54 | 20240219 | 201200 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 55 | 20240219 | 201100 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 56 | 20240219 | 201000 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 57 | 20240219 | 200900 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 58 | 20240219 | 200800 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 59 | 20240219 | 200700 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 60 | 20240219 | 200600 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 61 | 20240219 | 200500 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 62 | 20240219 | 200400 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 81049 |
| 63 | 20240219 | 200300 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 64 | 20240219 | 200200 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 65 | 20240219 | 200100 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 66 | 20240219 | 200000 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 67 | 20240219 | 195900 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 68 | 20240219 | 195800 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 69 | 20240219 | 195700 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 70 | 20240219 | 195600 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 71 | 20240219 | 195500 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 72 | 20240219 | 195400 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 73 | 20240219 | 195300 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 74 | 20240219 | 195200 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 75 | 20240219 | 195100 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 76 | 20240219 | 195000 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 77 | 20240219 | 194900 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 78 | 20240219 | 194800 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 79 | 20240219 | 194700 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 80 | 20240219 | 194600 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 81 | 20240219 | 194500 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 82 | 20240219 | 194400 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 83 | 20240219 | 194300 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 84 | 20240219 | 194200 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 85 | 20240219 | 194100 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 86 | 20240219 | 194000 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 87 | 20240219 | 193900 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 88 | 20240219 | 193800 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 89 | 20240219 | 193700 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 90 | 20240219 | 193600 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 91 | 20240219 | 193500 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 92 | 20240219 | 193400 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 81049 |
| 93 | 20240219 | 193300 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 94 | 20240219 | 193200 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 95 | 20240219 | 193100 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 96 | 20240219 | 193000 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 97 | 20240219 | 192900 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 98 | 20240219 | 192800 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 99 | 20240219 | 192700 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 100 | 20240219 | 192600 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 101 | 20240219 | 192500 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 102 | 20240219 | 192400 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 103 | 20240219 | 192300 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 104 | 20240219 | 192200 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 105 | 20240219 | 192100 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 106 | 20240219 | 192000 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 107 | 20240219 | 191900 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 108 | 20240219 | 191800 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 109 | 20240219 | 191700 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 110 | 20240219 | 191600 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 111 | 20240219 | 191500 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 112 | 20240219 | 191400 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 113 | 20240219 | 191300 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 114 | 20240219 | 191200 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 115 | 20240219 | 191100 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 116 | 20240219 | 191000 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 117 | 20240219 | 190900 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 118 | 20240219 | 190800 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 119 | 20240219 | 190700 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 120 | 20240219 | 190600 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 121 | 20240219 | 190500 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 122 | 20240219 | 190400 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 81049 |
| 123 | 20240219 | 190300 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 124 | 20240219 | 190200 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 125 | 20240219 | 190100 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 126 | 20240219 | 190000 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 127 | 20240219 | 185900 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 128 | 20240219 | 185800 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 129 | 20240219 | 185700 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 130 | 20240219 | 185600 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 131 | 20240219 | 185500 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 132 | 20240219 | 185400 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 133 | 20240219 | 185300 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 134 | 20240219 | 185200 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 135 | 20240219 | 185100 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 136 | 20240219 | 185000 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 137 | 20240219 | 184900 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 138 | 20240219 | 184800 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 139 | 20240219 | 184700 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 140 | 20240219 | 184600 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 141 | 20240219 | 184500 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 142 | 20240219 | 184400 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 143 | 20240219 | 184300 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 144 | 20240219 | 184200 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 145 | 20240219 | 184100 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 146 | 20240219 | 184000 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 147 | 20240219 | 183900 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 148 | 20240219 | 183800 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 149 | 20240219 | 183700 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 150 | 20240219 | 183600 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 151 | 20240219 | 183500 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 152 | 20240219 | 183400 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 81049 |
| 153 | 20240219 | 183300 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 154 | 20240219 | 183200 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 155 | 20240219 | 183100 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 156 | 20240219 | 183000 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 157 | 20240219 | 182900 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 158 | 20240219 | 182800 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 159 | 20240219 | 182700 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 160 | 20240219 | 182600 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 161 | 20240219 | 182500 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 162 | 20240219 | 182400 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 163 | 20240219 | 182300 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 164 | 20240219 | 182200 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 165 | 20240219 | 182100 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 166 | 20240219 | 182000 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 167 | 20240219 | 181900 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 168 | 20240219 | 181800 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 169 | 20240219 | 181700 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 170 | 20240219 | 181600 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 171 | 20240219 | 181500 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 172 | 20240219 | 181400 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 173 | 20240219 | 181300 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 174 | 20240219 | 181200 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 175 | 20240219 | 181100 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 176 | 20240219 | 181000 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 177 | 20240219 | 180900 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 178 | 20240219 | 180800 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 179 | 20240219 | 180700 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 180 | 20240219 | 180600 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 181 | 20240219 | 180500 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 182 | 20240219 | 180400 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 81049 |
| 183 | 20240219 | 180300 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 184 | 20240219 | 180200 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 185 | 20240219 | 180100 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 186 | 20240219 | 180000 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 187 | 20240219 | 175900 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 188 | 20240219 | 175800 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 189 | 20240219 | 175700 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 190 | 20240219 | 175600 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 191 | 20240219 | 175500 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 192 | 20240219 | 175400 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 193 | 20240219 | 175300 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 194 | 20240219 | 175200 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 195 | 20240219 | 175100 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 196 | 20240219 | 175000 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 197 | 20240219 | 174900 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 198 | 20240219 | 174800 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 199 | 20240219 | 174700 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 200 | 20240219 | 174600 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 201 | 20240219 | 174500 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 202 | 20240219 | 174400 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 203 | 20240219 | 174300 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 204 | 20240219 | 174200 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 205 | 20240219 | 174100 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 206 | 20240219 | 174000 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 207 | 20240219 | 173900 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 208 | 20240219 | 173800 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 209 | 20240219 | 173700 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 210 | 20240219 | 173600 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 211 | 20240219 | 173500 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 212 | 20240219 | 173400 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 81049 |
| 213 | 20240219 | 173300 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 214 | 20240219 | 173200 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 215 | 20240219 | 173100 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 216 | 20240219 | 173000 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 217 | 20240219 | 172900 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 218 | 20240219 | 172800 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 219 | 20240219 | 172700 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 220 | 20240219 | 172600 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 221 | 20240219 | 172500 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 222 | 20240219 | 172400 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 223 | 20240219 | 172300 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 224 | 20240219 | 172200 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 225 | 20240219 | 172100 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 226 | 20240219 | 172000 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 227 | 20240219 | 171900 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 228 | 20240219 | 171800 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 229 | 20240219 | 171700 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 230 | 20240219 | 171600 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 231 | 20240219 | 171500 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 232 | 20240219 | 171400 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 233 | 20240219 | 171300 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 234 | 20240219 | 171200 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 235 | 20240219 | 171100 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 236 | 20240219 | 171000 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 237 | 20240219 | 170900 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 238 | 20240219 | 170800 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 239 | 20240219 | 170700 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 240 | 20240219 | 170600 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 241 | 20240219 | 170500 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 242 | 20240219 | 170400 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 81049 |
| 243 | 20240219 | 170300 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 244 | 20240219 | 170200 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 245 | 20240219 | 170100 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 246 | 20240219 | 170000 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 247 | 20240219 | 165900 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 248 | 20240219 | 165800 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 249 | 20240219 | 165700 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 250 | 20240219 | 165600 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 251 | 20240219 | 165500 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 252 | 20240219 | 165400 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 253 | 20240219 | 165300 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 254 | 20240219 | 165200 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 255 | 20240219 | 165100 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 256 | 20240219 | 165000 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 257 | 20240219 | 164900 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 258 | 20240219 | 164800 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 259 | 20240219 | 164700 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 260 | 20240219 | 164600 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 261 | 20240219 | 164500 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 262 | 20240219 | 164400 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 263 | 20240219 | 164300 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 264 | 20240219 | 164200 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 265 | 20240219 | 164100 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 266 | 20240219 | 164000 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 267 | 20240219 | 163900 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 268 | 20240219 | 163800 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 269 | 20240219 | 163700 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 270 | 20240219 | 163600 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 271 | 20240219 | 163500 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 272 | 20240219 | 163400 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 81049 |
| 273 | 20240219 | 163300 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 274 | 20240219 | 163200 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 275 | 20240219 | 163100 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 276 | 20240219 | 163000 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 277 | 20240219 | 162900 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 278 | 20240219 | 162800 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 279 | 20240219 | 162700 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 280 | 20240219 | 162600 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 281 | 20240219 | 162500 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 282 | 20240219 | 162400 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 283 | 20240219 | 162300 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 284 | 20240219 | 162200 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 285 | 20240219 | 162100 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 286 | 20240219 | 162000 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 287 | 20240219 | 161900 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 288 | 20240219 | 161800 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 289 | 20240219 | 161700 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 290 | 20240219 | 161600 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 291 | 20240219 | 161500 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 292 | 20240219 | 161400 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 293 | 20240219 | 161300 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 294 | 20240219 | 161200 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 295 | 20240219 | 161100 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 296 | 20240219 | 161000 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 297 | 20240219 | 160900 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 298 | 20240219 | 160800 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 299 | 20240219 | 160700 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 300 | 20240219 | 160600 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 301 | 20240219 | 160500 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 302 | 20240219 | 160400 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 81049 |
| 303 | 20240219 | 160300 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 304 | 20240219 | 160200 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 305 | 20240219 | 160100 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 306 | 20240219 | 160000 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 307 | 20240219 | 155900 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 308 | 20240219 | 155800 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 309 | 20240219 | 155700 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 310 | 20240219 | 155600 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 311 | 20240219 | 155500 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 312 | 20240219 | 155400 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 313 | 20240219 | 155300 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 314 | 20240219 | 155200 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 315 | 20240219 | 155100 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 316 | 20240219 | 155000 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 317 | 20240219 | 154900 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 318 | 20240219 | 154800 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 319 | 20240219 | 154700 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 320 | 20240219 | 154600 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 321 | 20240219 | 154500 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 322 | 20240219 | 154400 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 323 | 20240219 | 154300 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 324 | 20240219 | 154200 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 325 | 20240219 | 154100 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 326 | 20240219 | 154000 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 327 | 20240219 | 153900 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 328 | 20240219 | 153800 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 329 | 20240219 | 153700 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 330 | 20240219 | 153600 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 331 | 20240219 | 153500 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 332 | 20240219 | 153400 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 81049 |
| 333 | 20240219 | 153300 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 334 | 20240219 | 153200 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 335 | 20240219 | 153100 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 336 | 20240219 | 153000 | 45790574570 | 15060 | 15060 | 15060 | 15060 | 81049 |
| 337 | 20240219 | 152900 | 44569976630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 338 | 20240219 | 152800 | 44569976630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 339 | 20240219 | 152700 | 44569976630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 340 | 20240219 | 152600 | 44569976630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 341 | 20240219 | 152500 | 44569976630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 342 | 20240219 | 152400 | 44569976630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 343 | 20240219 | 152300 | 44569976630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 344 | 20240219 | 152200 | 44569976630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 345 | 20240219 | 152100 | 44569976630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 346 | 20240219 | 152000 | 44569976630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 347 | 20240219 | 151900 | 44569976630 | 15030 | 15050 | 15060 | 15020 | 15968 |
| 348 | 20240219 | 151800 | 44329889870 | 15060 | 15050 | 15060 | 15040 | 3576 |
| 349 | 20240219 | 151700 | 44276078250 | 15050 | 15060 | 15060 | 15040 | 6862 |
| 350 | 20240219 | 151600 | 44172794240 | 15060 | 15060 | 15060 | 15050 | 6006 |
| 351 | 20240219 | 151500 | 44082369280 | 15060 | 15050 | 15060 | 15050 | 4352 |
| 352 | 20240219 | 151400 | 44016839950 | 15050 | 15060 | 15060 | 15050 | 3441 |
| 353 | 20240219 | 151300 | 43965025330 | 15060 | 15050 | 15060 | 15050 | 6697 |
| 354 | 20240219 | 151200 | 43864203070 | 15060 | 15060 | 15060 | 15050 | 6075 |
| 355 | 20240219 | 151100 | 43772735480 | 15060 | 15060 | 15060 | 15050 | 5592 |
| 356 | 20240219 | 151000 | 43688545670 | 15060 | 15050 | 15060 | 15050 | 6228 |
| 357 | 20240219 | 150900 | 43594775590 | 15060 | 15060 | 15060 | 15050 | 3026 |
| 358 | 20240219 | 150800 | 43549206960 | 15060 | 15050 | 15060 | 15050 | 3479 |
| 359 | 20240219 | 150700 | 43496826140 | 15050 | 15050 | 15060 | 15040 | 5576 |
| 360 | 20240219 | 150600 | 43412896980 | 15040 | 15050 | 15050 | 15040 | 2386 |
| 361 | 20240219 | 150500 | 43376990530 | 15040 | 15050 | 15050 | 15040 | 1983 |
| 362 | 20240219 | 150400 | 43347149260 | 15050 | 15050 | 15050 | 15040 | 1947 |
| 363 | 20240219 | 150300 | 43317852430 | 15050 | 15050 | 15050 | 15040 | 3606 |
| 364 | 20240219 | 150200 | 43263605840 | 15050 | 15040 | 15050 | 15040 | 1505 |
| 365 | 20240219 | 150100 | 43240959070 | 15050 | 15040 | 15050 | 15040 | 886 |
| 366 | 20240219 | 150000 | 43227630300 | 15050 | 15050 | 15050 | 15040 | 2063 |
| 367 | 20240219 | 145900 | 43196584660 | 15050 | 15050 | 15050 | 15040 | 2663 |
| 368 | 20240219 | 145800 | 43156511860 | 15040 | 15040 | 15050 | 15040 | 3010 |
| 369 | 20240219 | 145700 | 43111218480 | 15050 | 15040 | 15050 | 15040 | 1540 |
| 370 | 20240219 | 145600 | 43088043040 | 15050 | 15040 | 15050 | 15040 | 4005 |
| 371 | 20240219 | 145500 | 43027786560 | 15050 | 15040 | 15050 | 15040 | 6629 |
| 372 | 20240219 | 145400 | 42928065760 | 15050 | 15040 | 15050 | 15040 | 1195 |
| 373 | 20240219 | 145300 | 42910085270 | 15050 | 15050 | 15060 | 15040 | 6184 |
| 374 | 20240219 | 145200 | 42817011580 | 15050 | 15040 | 15050 | 15040 | 3238 |
| 375 | 20240219 | 145100 | 42768291060 | 15050 | 15040 | 15060 | 15040 | 11408 |
| 376 | 20240219 | 145000 | 42596650730 | 15050 | 15040 | 15050 | 15040 | 3906 |
| 377 | 20240219 | 144900 | 42537879490 | 15050 | 15040 | 15050 | 15040 | 10643 |
| 378 | 20240219 | 144800 | 42377724590 | 15050 | 15040 | 15050 | 15030 | 2556 |
| 379 | 20240219 | 144700 | 42339282460 | 15040 | 15040 | 15050 | 15030 | 3115 |
| 380 | 20240219 | 144600 | 42292427710 | 15050 | 15050 | 15050 | 15040 | 19910 |
| 381 | 20240219 | 144500 | 41992952410 | 15050 | 15040 | 15050 | 15040 | 1842 |
| 382 | 20240219 | 144400 | 41965238040 | 15040 | 15040 | 15050 | 15040 | 794 |
| 383 | 20240219 | 144300 | 41953290080 | 15050 | 15040 | 15050 | 15040 | 4104 |
| 384 | 20240219 | 144200 | 41891531340 | 15050 | 15050 | 15050 | 15040 | 1934 |
| 385 | 20240219 | 144100 | 41862431380 | 15050 | 15040 | 15050 | 15040 | 556 |
| 386 | 20240219 | 144000 | 41854065890 | 15050 | 15040 | 15050 | 15040 | 2557 |
| 387 | 20240219 | 143900 | 41815584070 | 15050 | 15030 | 15050 | 15030 | 1506 |
| 388 | 20240219 | 143800 | 41792931150 | 15040 | 15040 | 15050 | 15030 | 934 |
| 389 | 20240219 | 143700 | 41778884190 | 15040 | 15050 | 15050 | 15030 | 3493 |
| 390 | 20240219 | 143600 | 41726339350 | 15050 | 15030 | 15050 | 15030 | 2350 |
| 391 | 20240219 | 143500 | 41690988980 | 15040 | 15030 | 15040 | 15030 | 2128 |
| 392 | 20240219 | 143400 | 41658986790 | 15040 | 15030 | 15040 | 15020 | 2619 |
| 393 | 20240219 | 143300 | 41619618650 | 15020 | 15020 | 15030 | 15020 | 2198 |
| 394 | 20240219 | 143200 | 41586586050 | 15020 | 15030 | 15030 | 15020 | 3070 |
| 395 | 20240219 | 143100 | 41540467440 | 15020 | 15040 | 15050 | 15020 | 17265 |
| 396 | 20240219 | 143000 | 41280860720 | 15050 | 15050 | 15060 | 15040 | 11058 |
| 397 | 20240219 | 142900 | 41114446020 | 15060 | 15050 | 15060 | 15050 | 2014 |
| 398 | 20240219 | 142800 | 41084129930 | 15060 | 15060 | 15060 | 15050 | 1758 |
| 399 | 20240219 | 142700 | 41057663940 | 15060 | 15060 | 15060 | 15050 | 1390 |
| 400 | 20240219 | 142600 | 41036732950 | 15060 | 15060 | 15070 | 15050 | 20560 |
| 401 | 20240219 | 142500 | 40727094980 | 15060 | 15070 | 15070 | 15060 | 6218 |
| 402 | 20240219 | 142400 | 40633443710 | 15060 | 15070 | 15070 | 15060 | 1705 |
| 403 | 20240219 | 142300 | 40607751900 | 15070 | 15070 | 15070 | 15060 | 2827 |
| 404 | 20240219 | 142200 | 40565150650 | 15060 | 15070 | 15070 | 15060 | 3556 |
| 405 | 20240219 | 142100 | 40511567160 | 15060 | 15070 | 15070 | 15060 | 4416 |
| 406 | 20240219 | 142000 | 40445028620 | 15070 | 15060 | 15070 | 15060 | 2098 |
| 407 | 20240219 | 141900 | 40413415790 | 15060 | 15060 | 15070 | 15060 | 1485 |
| 408 | 20240219 | 141800 | 40391040140 | 15060 | 15070 | 15070 | 15060 | 3629 |
| 409 | 20240219 | 141700 | 40336381250 | 15070 | 15060 | 15070 | 15060 | 2527 |
| 410 | 20240219 | 141600 | 40298300910 | 15070 | 15070 | 15070 | 15060 | 3802 |
| 411 | 20240219 | 141500 | 40241011130 | 15070 | 15070 | 15070 | 15060 | 3461 |
| 412 | 20240219 | 141400 | 40188867100 | 15070 | 15070 | 15070 | 15060 | 1420 |
| 413 | 20240219 | 141300 | 40167474140 | 15060 | 15070 | 15070 | 15060 | 2638 |
| 414 | 20240219 | 141200 | 40127721320 | 15070 | 15060 | 15070 | 15060 | 1998 |
| 415 | 20240219 | 141100 | 40097623950 | 15070 | 15060 | 15070 | 15060 | 2025 |
| 416 | 20240219 | 141000 | 40067114130 | 15060 | 15050 | 15070 | 15050 | 8826 |
| 417 | 20240219 | 140900 | 39934180460 | 15050 | 15070 | 15070 | 15050 | 7755 |
| 418 | 20240219 | 140800 | 39817367540 | 15070 | 15060 | 15070 | 15060 | 6194 |
| 419 | 20240219 | 140700 | 39724072120 | 15060 | 15060 | 15070 | 15060 | 5905 |
| 420 | 20240219 | 140600 | 39635113980 | 15070 | 15070 | 15070 | 15060 | 5392 |
| 421 | 20240219 | 140500 | 39553904370 | 15060 | 15060 | 15070 | 15060 | 7594 |
| 422 | 20240219 | 140400 | 39439464940 | 15070 | 15060 | 15070 | 15060 | 11748 |
| 423 | 20240219 | 140300 | 39262432240 | 15060 | 15060 | 15070 | 15060 | 3275 |
| 424 | 20240219 | 140200 | 39213084680 | 15070 | 15060 | 15070 | 15060 | 3223 |
| 425 | 20240219 | 140100 | 39164537840 | 15070 | 15060 | 15070 | 15060 | 10863 |
| 426 | 20240219 | 140000 | 39000906150 | 15050 | 15060 | 15060 | 15050 | 2411 |
| 427 | 20240219 | 135900 | 38964597910 | 15060 | 15060 | 15060 | 15050 | 606 |
| 428 | 20240219 | 135800 | 38955472350 | 15060 | 15050 | 15070 | 15050 | 7691 |
| 429 | 20240219 | 135700 | 38839642300 | 15060 | 15050 | 15060 | 15050 | 2481 |
| 430 | 20240219 | 135600 | 38802280000 | 15050 | 15060 | 15060 | 15050 | 429 |
| 431 | 20240219 | 135500 | 38795821220 | 15060 | 15070 | 15070 | 15050 | 5361 |
| 432 | 20240219 | 135400 | 38715086760 | 15070 | 15060 | 15070 | 15060 | 4667 |
| 433 | 20240219 | 135300 | 38644793910 | 15060 | 15070 | 15070 | 15050 | 8050 |
| 434 | 20240219 | 135200 | 38523555370 | 15060 | 15070 | 15070 | 15060 | 14366 |
| 435 | 20240219 | 135100 | 38307115810 | 15060 | 15070 | 15070 | 15060 | 4899 |
| 436 | 20240219 | 135000 | 38233323300 | 15070 | 15070 | 15070 | 15060 | 1912 |
| 437 | 20240219 | 134900 | 38204510040 | 15060 | 15080 | 15080 | 15060 | 12727 |
| 438 | 20240219 | 134800 | 38012764690 | 15080 | 15080 | 15080 | 15070 | 1309 |
| 439 | 20240219 | 134700 | 37993026800 | 15080 | 15080 | 15080 | 15070 | 3095 |
| 440 | 20240219 | 134600 | 37946362990 | 15070 | 15070 | 15080 | 15060 | 5982 |
| 441 | 20240219 | 134500 | 37856208750 | 15070 | 15070 | 15070 | 15060 | 2976 |
| 442 | 20240219 | 134400 | 37811364130 | 15070 | 15060 | 15070 | 15060 | 2246 |
| 443 | 20240219 | 134300 | 37777517680 | 15070 | 15060 | 15070 | 15060 | 4985 |
| 444 | 20240219 | 134200 | 37702427540 | 15050 | 15060 | 15060 | 15050 | 3823 |
| 445 | 20240219 | 134100 | 37644860630 | 15060 | 15060 | 15060 | 15050 | 1389 |
| 446 | 20240219 | 134000 | 37623944540 | 15060 | 15050 | 15060 | 15050 | 2885 |
| 447 | 20240219 | 133900 | 37580508690 | 15060 | 15060 | 15060 | 15050 | 2055 |
| 448 | 20240219 | 133800 | 37549566200 | 15050 | 15050 | 15060 | 15040 | 1996 |
| 449 | 20240219 | 133700 | 37519526340 | 15050 | 15030 | 15050 | 15030 | 3099 |
| 450 | 20240219 | 133600 | 37472908680 | 15030 | 15050 | 15050 | 15030 | 1536 |
| 451 | 20240219 | 133500 | 37449802460 | 15040 | 15050 | 15050 | 15040 | 2782 |
| 452 | 20240219 | 133400 | 37407950960 | 15050 | 15050 | 15050 | 15030 | 2265 |
| 453 | 20240219 | 133300 | 37373870060 | 15050 | 15050 | 15050 | 15040 | 3970 |
| 454 | 20240219 | 133200 | 37314156260 | 15050 | 15030 | 15060 | 15030 | 1954 |
| 455 | 20240219 | 133100 | 37284749660 | 15030 | 15060 | 15060 | 15030 | 3305 |
| 456 | 20240219 | 133000 | 37235032410 | 15060 | 15050 | 15060 | 15050 | 4322 |
| 457 | 20240219 | 132900 | 37169967830 | 15050 | 15070 | 15070 | 15050 | 3956 |
| 458 | 20240219 | 132800 | 37110403300 | 15060 | 15080 | 15080 | 15060 | 7073 |
| 459 | 20240219 | 132700 | 37003822530 | 15070 | 15070 | 15080 | 15070 | 4293 |
| 460 | 20240219 | 132600 | 36939093470 | 15070 | 15060 | 15080 | 15060 | 3422 |
| 461 | 20240219 | 132500 | 36887516290 | 15060 | 15070 | 15080 | 15060 | 7303 |
| 462 | 20240219 | 132400 | 36777442940 | 15080 | 15080 | 15080 | 15070 | 5646 |
| 463 | 20240219 | 132300 | 36692332430 | 15070 | 15080 | 15080 | 15070 | 16749 |
| 464 | 20240219 | 132200 | 36439787060 | 15080 | 15070 | 15080 | 15070 | 1900 |
| 465 | 20240219 | 132100 | 36411139600 | 15080 | 15080 | 15080 | 15070 | 4416 |
| 466 | 20240219 | 132000 | 36344559340 | 15070 | 15080 | 15080 | 15070 | 4640 |
| 467 | 20240219 | 131900 | 36274599340 | 15070 | 15070 | 15080 | 15060 | 4575 |
| 468 | 20240219 | 131800 | 36205648390 | 15070 | 15080 | 15080 | 15060 | 2937 |
| 469 | 20240219 | 131700 | 36161376860 | 15070 | 15070 | 15080 | 15070 | 12276 |
| 470 | 20240219 | 131600 | 35976319240 | 15070 | 15060 | 15070 | 15050 | 34536 |
| 471 | 20240219 | 131500 | 35456087910 | 15060 | 15060 | 15060 | 15050 | 1503 |
| 472 | 20240219 | 131400 | 35433458180 | 15050 | 15060 | 15060 | 15050 | 3527 |
| 473 | 20240219 | 131300 | 35380347680 | 15060 | 15060 | 15060 | 15050 | 2813 |
| 474 | 20240219 | 131200 | 35337996330 | 15060 | 15060 | 15060 | 15050 | 1833 |
| 475 | 20240219 | 131100 | 35310401590 | 15050 | 15050 | 15060 | 15040 | 3731 |
| 476 | 20240219 | 131000 | 35254251030 | 15050 | 15040 | 15060 | 15040 | 5940 |
| 477 | 20240219 | 130900 | 35164858690 | 15050 | 15040 | 15050 | 15040 | 2050 |
| 478 | 20240219 | 130800 | 35134017030 | 15050 | 15050 | 15060 | 15040 | 1007 |
| 479 | 20240219 | 130700 | 35118864900 | 15050 | 15050 | 15060 | 15040 | 5001 |
| 480 | 20240219 | 130600 | 35043596870 | 15050 | 15060 | 15060 | 15040 | 6088 |
| 481 | 20240219 | 130500 | 34951970180 | 15050 | 15050 | 15060 | 15040 | 25164 |
| 482 | 20240219 | 130400 | 34573227510 | 15050 | 15050 | 15050 | 15040 | 5868 |
| 483 | 20240219 | 130300 | 34484931360 | 15040 | 15040 | 15050 | 15040 | 3316 |
| 484 | 20240219 | 130200 | 34435040040 | 15050 | 15040 | 15050 | 15040 | 4340 |
| 485 | 20240219 | 130100 | 34369757950 | 15040 | 15060 | 15060 | 15040 | 8414 |
| 486 | 20240219 | 130000 | 34243120820 | 15050 | 15050 | 15050 | 15040 | 8956 |
| 487 | 20240219 | 125900 | 34108339300 | 15050 | 15040 | 15050 | 15040 | 1450 |
| 488 | 20240219 | 125800 | 34086517050 | 15040 | 15050 | 15050 | 15040 | 1862 |
| 489 | 20240219 | 125700 | 34058501000 | 15040 | 15050 | 15050 | 15040 | 5459 |
| 490 | 20240219 | 125600 | 33976371340 | 15040 | 15050 | 15050 | 15040 | 2043 |
| 491 | 20240219 | 125500 | 33945624840 | 15050 | 15040 | 15050 | 15040 | 1155 |
| 492 | 20240219 | 125400 | 33928243530 | 15050 | 15050 | 15050 | 15040 | 3145 |
| 493 | 20240219 | 125300 | 33880911330 | 15050 | 15050 | 15050 | 15040 | 2486 |
| 494 | 20240219 | 125200 | 33843499590 | 15050 | 15050 | 15050 | 15040 | 1150 |
| 495 | 20240219 | 125100 | 33826197970 | 15040 | 15050 | 15050 | 15040 | 3213 |
| 496 | 20240219 | 125000 | 33777855170 | 15050 | 15050 | 15050 | 15040 | 2330 |
| 497 | 20240219 | 124900 | 33742788870 | 15050 | 15050 | 15050 | 15040 | 2740 |
| 498 | 20240219 | 124800 | 33701554060 | 15050 | 15040 | 15050 | 15040 | 7964 |
| 499 | 20240219 | 124700 | 33581711880 | 15050 | 15050 | 15050 | 15040 | 10846 |
| 500 | 20240219 | 124600 | 33418482910 | 15050 | 15040 | 15050 | 15040 | 4794 |
| 501 | 20240219 | 124500 | 33346352630 | 15040 | 15040 | 15050 | 15040 | 7206 |
| 502 | 20240219 | 124400 | 33237906900 | 15040 | 15050 | 15050 | 15040 | 5490 |
| 503 | 20240219 | 124300 | 33155307160 | 15040 | 15040 | 15050 | 15030 | 14667 |
| 504 | 20240219 | 124200 | 32934712310 | 15040 | 15030 | 15040 | 15030 | 13641 |
| 505 | 20240219 | 124100 | 32729671360 | 15030 | 15010 | 15030 | 15010 | 7943 |
| 506 | 20240219 | 124000 | 32610328930 | 15020 | 15020 | 15030 | 15010 | 5888 |
| 507 | 20240219 | 123900 | 32521881720 | 15030 | 15030 | 15030 | 15010 | 4722 |
| 508 | 20240219 | 123800 | 32450929900 | 15030 | 14990 | 15030 | 14990 | 69556 |
| 509 | 20240219 | 123700 | 31407153350 | 15000 | 15000 | 15000 | 14990 | 6154 |
| 510 | 20240219 | 123600 | 31314844630 | 15000 | 14990 | 15000 | 14990 | 1459 |
| 511 | 20240219 | 123500 | 31292967380 | 15000 | 15000 | 15000 | 14990 | 4059 |
| 512 | 20240219 | 123400 | 31232106760 | 15000 | 14990 | 15000 | 14990 | 4901 |
| 513 | 20240219 | 123300 | 31158592220 | 15000 | 15000 | 15000 | 14990 | 1935 |
| 514 | 20240219 | 123200 | 31129568210 | 15000 | 15000 | 15000 | 14990 | 1734 |
| 515 | 20240219 | 123100 | 31103558730 | 15000 | 14990 | 15000 | 14980 | 6223 |
| 516 | 20240219 | 123000 | 31010272600 | 14990 | 14990 | 14990 | 14980 | 1932 |
| 517 | 20240219 | 122900 | 30981315400 | 14990 | 14990 | 14990 | 14980 | 8433 |
| 518 | 20240219 | 122800 | 30854969210 | 14990 | 14990 | 14990 | 14980 | 4568 |
| 519 | 20240219 | 122700 | 30786504930 | 14990 | 14980 | 14990 | 14980 | 1567 |
| 520 | 20240219 | 122600 | 30763015870 | 14990 | 14980 | 14990 | 14980 | 1317 |
| 521 | 20240219 | 122500 | 30743275930 | 14990 | 14980 | 14990 | 14970 | 8941 |
| 522 | 20240219 | 122400 | 30609337130 | 14980 | 14980 | 14980 | 14970 | 1987 |
| 523 | 20240219 | 122300 | 30579574260 | 14980 | 14980 | 14980 | 14970 | 6225 |
| 524 | 20240219 | 122200 | 30486338720 | 14980 | 14980 | 14980 | 14970 | 2030 |
| 525 | 20240219 | 122100 | 30455933650 | 14980 | 14960 | 14980 | 14950 | 4239 |
| 526 | 20240219 | 122000 | 30392499790 | 14960 | 14960 | 14970 | 14960 | 3634 |
| 527 | 20240219 | 121900 | 30338121790 | 14960 | 14970 | 14970 | 14960 | 1047 |
| 528 | 20240219 | 121800 | 30322454140 | 14970 | 14970 | 14970 | 14960 | 2990 |
| 529 | 20240219 | 121700 | 30277695270 | 14960 | 14960 | 14970 | 14960 | 4523 |
| 530 | 20240219 | 121600 | 30210027380 | 14960 | 14970 | 14970 | 14960 | 897 |
| 531 | 20240219 | 121500 | 30196603420 | 14960 | 14970 | 14970 | 14950 | 1661 |
| 532 | 20240219 | 121400 | 30171742680 | 14950 | 14960 | 14970 | 14940 | 2663 |
| 533 | 20240219 | 121300 | 30131915780 | 14960 | 14960 | 14970 | 14960 | 757 |
| 534 | 20240219 | 121200 | 30120588480 | 14970 | 14970 | 14970 | 14960 | 5124 |
| 535 | 20240219 | 121100 | 30043922270 | 14960 | 14950 | 14970 | 14940 | 2850 |
| 536 | 20240219 | 121000 | 30001303690 | 14950 | 14940 | 14950 | 14940 | 3601 |
| 537 | 20240219 | 120900 | 29947468940 | 14950 | 14950 | 14950 | 14940 | 2352 |
| 538 | 20240219 | 120800 | 29912316590 | 14950 | 14950 | 14950 | 14940 | 2432 |
| 539 | 20240219 | 120700 | 29875959660 | 14950 | 14950 | 14950 | 14940 | 921 |
| 540 | 20240219 | 120600 | 29862192300 | 14950 | 14940 | 14960 | 14940 | 11490 |
| 541 | 20240219 | 120500 | 29690385810 | 14950 | 14950 | 14950 | 14940 | 3523 |
| 542 | 20240219 | 120400 | 29637727500 | 14950 | 14950 | 14950 | 14940 | 1021 |
| 543 | 20240219 | 120300 | 29622466990 | 14950 | 14940 | 14950 | 14940 | 809 |
| 544 | 20240219 | 120200 | 29610372510 | 14940 | 14940 | 14950 | 14940 | 3057 |
| 545 | 20240219 | 120100 | 29564687300 | 14940 | 14940 | 14940 | 14930 | 8936 |
| 546 | 20240219 | 120000 | 29431183810 | 14930 | 14950 | 14950 | 14930 | 4939 |
| 547 | 20240219 | 115900 | 29357376540 | 14950 | 14950 | 14950 | 14940 | 6449 |
| 548 | 20240219 | 115800 | 29260966760 | 14950 | 14950 | 14950 | 14940 | 2444 |
| 549 | 20240219 | 115700 | 29224429250 | 14950 | 14950 | 14950 | 14940 | 1212 |
| 550 | 20240219 | 115600 | 29206312660 | 14950 | 14940 | 14950 | 14930 | 1373 |
| 551 | 20240219 | 115500 | 29185793110 | 14940 | 14940 | 14940 | 14930 | 3234 |
| 552 | 20240219 | 115400 | 29137478660 | 14940 | 14940 | 14940 | 14930 | 4110 |
| 553 | 20240219 | 115300 | 29076078390 | 14940 | 14940 | 14940 | 14930 | 5633 |
| 554 | 20240219 | 115200 | 28991941980 | 14930 | 14940 | 14940 | 14930 | 1120 |
| 555 | 20240219 | 115100 | 28975210080 | 14940 | 14920 | 14940 | 14920 | 2436 |
| 556 | 20240219 | 115000 | 28938825650 | 14920 | 14940 | 14940 | 14920 | 1648 |
| 557 | 20240219 | 114900 | 28914216650 | 14940 | 14940 | 14940 | 14930 | 1671 |
| 558 | 20240219 | 114800 | 28889255280 | 14940 | 14930 | 14940 | 14920 | 2281 |
| 559 | 20240219 | 114700 | 28855194560 | 14930 | 14930 | 14930 | 14920 | 928 |
| 560 | 20240219 | 114600 | 28841341370 | 14920 | 14930 | 14940 | 14920 | 2244 |
| 561 | 20240219 | 114500 | 28807839460 | 14930 | 14900 | 14940 | 14900 | 3214 |
| 562 | 20240219 | 114400 | 28759889840 | 14910 | 14920 | 14940 | 14910 | 3745 |
| 563 | 20240219 | 114300 | 28704040310 | 14920 | 14920 | 14920 | 14910 | 814 |
| 564 | 20240219 | 114200 | 28691896200 | 14920 | 14920 | 14940 | 14910 | 1992 |
| 565 | 20240219 | 114100 | 28662167990 | 14910 | 14910 | 14920 | 14900 | 2988 |
| 566 | 20240219 | 114000 | 28617610190 | 14920 | 14940 | 14940 | 14910 | 5041 |
| 567 | 20240219 | 113900 | 28542414880 | 14940 | 14920 | 14940 | 14900 | 3751 |
| 568 | 20240219 | 113800 | 28486467590 | 14920 | 14930 | 14940 | 14910 | 1850 |
| 569 | 20240219 | 113700 | 28458854560 | 14920 | 14930 | 14930 | 14920 | 1549 |
| 570 | 20240219 | 113600 | 28435731210 | 14930 | 14910 | 14930 | 14900 | 4131 |
| 571 | 20240219 | 113500 | 28374086340 | 14910 | 14900 | 14910 | 14890 | 2624 |
| 572 | 20240219 | 113400 | 28334969790 | 14900 | 14910 | 14910 | 14900 | 427 |
| 573 | 20240219 | 113300 | 28328605280 | 14910 | 14900 | 14910 | 14890 | 1570 |
| 574 | 20240219 | 113200 | 28305209510 | 14900 | 14900 | 14900 | 14890 | 2791 |
| 575 | 20240219 | 113100 | 28263625960 | 14900 | 14910 | 14910 | 14900 | 1967 |
| 576 | 20240219 | 113000 | 28234314090 | 14910 | 14910 | 14910 | 14900 | 3492 |
| 577 | 20240219 | 112900 | 28182274580 | 14910 | 14910 | 14910 | 14900 | 1832 |
| 578 | 20240219 | 112800 | 28154959540 | 14910 | 14910 | 14920 | 14900 | 5159 |
| 579 | 20240219 | 112700 | 28078028470 | 14910 | 14910 | 14910 | 14900 | 1543 |
| 580 | 20240219 | 112600 | 28055031110 | 14910 | 14910 | 14910 | 14900 | 2412 |
| 581 | 20240219 | 112500 | 28019082270 | 14910 | 14910 | 14910 | 14900 | 3560 |
| 582 | 20240219 | 112400 | 27966013700 | 14910 | 14900 | 14910 | 14900 | 1545 |
| 583 | 20240219 | 112300 | 27942978720 | 14910 | 14890 | 14910 | 14890 | 2712 |
| 584 | 20240219 | 112200 | 27902552830 | 14890 | 14910 | 14910 | 14880 | 9735 |
| 585 | 20240219 | 112100 | 27757522130 | 14910 | 14910 | 14920 | 14900 | 3048 |
| 586 | 20240219 | 112000 | 27712095500 | 14910 | 14920 | 14930 | 14900 | 3858 |
| 587 | 20240219 | 111900 | 27654565370 | 14920 | 14930 | 14930 | 14920 | 2498 |
| 588 | 20240219 | 111800 | 27617285270 | 14930 | 14920 | 14930 | 14910 | 2934 |
| 589 | 20240219 | 111700 | 27573502950 | 14920 | 14920 | 14920 | 14910 | 1432 |
| 590 | 20240219 | 111600 | 27552137800 | 14920 | 14910 | 14920 | 14900 | 1232 |
| 591 | 20240219 | 111500 | 27533762220 | 14900 | 14910 | 14910 | 14900 | 2673 |
| 592 | 20240219 | 111400 | 27493908220 | 14910 | 14920 | 14920 | 14910 | 2837 |
| 593 | 20240219 | 111300 | 27451593740 | 14920 | 14910 | 14920 | 14900 | 4529 |
| 594 | 20240219 | 111200 | 27384055900 | 14910 | 14900 | 14910 | 14890 | 4836 |
| 595 | 20240219 | 111100 | 27312011740 | 14910 | 14900 | 14910 | 14890 | 1816 |
| 596 | 20240219 | 111000 | 27284952200 | 14900 | 14900 | 14900 | 14880 | 3263 |
| 597 | 20240219 | 110900 | 27236335700 | 14880 | 14910 | 14910 | 14880 | 10973 |
| 598 | 20240219 | 110800 | 27072858560 | 14900 | 14920 | 14920 | 14900 | 2952 |
| 599 | 20240219 | 110700 | 27028844750 | 14920 | 14920 | 14920 | 14910 | 1260 |
| 600 | 20240219 | 110600 | 27010046180 | 14920 | 14920 | 14920 | 14910 | 953 |
| 601 | 20240219 | 110500 | 26995827850 | 14920 | 14910 | 14920 | 14900 | 2419 |
| 602 | 20240219 | 110400 | 26959759250 | 14910 | 14910 | 14920 | 14900 | 4289 |
| 603 | 20240219 | 110300 | 26895796180 | 14920 | 14930 | 14940 | 14910 | 5850 |
| 604 | 20240219 | 110200 | 26808492720 | 14930 | 14950 | 14950 | 14930 | 4311 |
| 605 | 20240219 | 110100 | 26744076890 | 14950 | 14940 | 14950 | 14940 | 5739 |
| 606 | 20240219 | 110000 | 26658295170 | 14940 | 14930 | 14940 | 14930 | 1408 |
| 607 | 20240219 | 105900 | 26637260450 | 14940 | 14930 | 14940 | 14930 | 3952 |
| 608 | 20240219 | 105800 | 26578221760 | 14940 | 14940 | 14940 | 14930 | 847 |
| 609 | 20240219 | 105700 | 26565568450 | 14940 | 14940 | 14940 | 14930 | 1419 |
| 610 | 20240219 | 105600 | 26544368920 | 14940 | 14940 | 14940 | 14930 | 1273 |
| 611 | 20240219 | 105500 | 26525351320 | 14940 | 14930 | 14940 | 14930 | 2878 |
| 612 | 20240219 | 105400 | 26482356210 | 14930 | 14930 | 14940 | 14930 | 1350 |
| 613 | 20240219 | 105300 | 26462190460 | 14940 | 14930 | 14940 | 14930 | 2373 |
| 614 | 20240219 | 105200 | 26426746640 | 14930 | 14930 | 14940 | 14920 | 5131 |
| 615 | 20240219 | 105100 | 26350123650 | 14930 | 14930 | 14940 | 14920 | 3407 |
| 616 | 20240219 | 105000 | 26299260620 | 14920 | 14930 | 14930 | 14920 | 649 |
| 617 | 20240219 | 104900 | 26289571540 | 14930 | 14910 | 14930 | 14910 | 2579 |
| 618 | 20240219 | 104800 | 26251075970 | 14910 | 14910 | 14930 | 14910 | 1985 |
| 619 | 20240219 | 104700 | 26221453700 | 14910 | 14930 | 14940 | 14910 | 8675 |
| 620 | 20240219 | 104600 | 26092000490 | 14930 | 14940 | 14940 | 14930 | 4615 |
| 621 | 20240219 | 104500 | 26023091650 | 14930 | 14940 | 14940 | 14920 | 16639 |
| 622 | 20240219 | 104400 | 25774662470 | 14940 | 14940 | 14940 | 14930 | 2558 |
| 623 | 20240219 | 104300 | 25736449550 | 14930 | 14940 | 14940 | 14930 | 2766 |
| 624 | 20240219 | 104200 | 25695135520 | 14940 | 14940 | 14940 | 14930 | 4419 |
| 625 | 20240219 | 104100 | 25629127200 | 14940 | 14920 | 14940 | 14920 | 3881 |
| 626 | 20240219 | 104000 | 25571168660 | 14930 | 14910 | 14930 | 14910 | 5462 |
| 627 | 20240219 | 103900 | 25489657860 | 14920 | 14910 | 14920 | 14910 | 4207 |
| 628 | 20240219 | 103800 | 25426897090 | 14910 | 14920 | 14920 | 14910 | 3354 |
| 629 | 20240219 | 103700 | 25376857000 | 14910 | 14910 | 14920 | 14910 | 1355 |
| 630 | 20240219 | 103600 | 25356644020 | 14910 | 14900 | 14920 | 14890 | 10655 |
| 631 | 20240219 | 103500 | 25197822790 | 14900 | 14900 | 14900 | 14890 | 10286 |
| 632 | 20240219 | 103400 | 25044577020 | 14900 | 14890 | 14900 | 14880 | 3024 |
| 633 | 20240219 | 103300 | 24999543920 | 14880 | 14890 | 14890 | 14870 | 1960 |
| 634 | 20240219 | 103200 | 24970375210 | 14890 | 14890 | 14890 | 14880 | 3037 |
| 635 | 20240219 | 103100 | 24925165860 | 14890 | 14910 | 14910 | 14880 | 5786 |
| 636 | 20240219 | 103000 | 24838970440 | 14910 | 14880 | 14910 | 14880 | 9328 |
| 637 | 20240219 | 102900 | 24700015840 | 14880 | 14890 | 14900 | 14850 | 8396 |
| 638 | 20240219 | 102800 | 24575093980 | 14890 | 14910 | 14910 | 14880 | 22742 |
| 639 | 20240219 | 102700 | 24236277420 | 14910 | 14930 | 14930 | 14900 | 15449 |
| 640 | 20240219 | 102600 | 24005856200 | 14930 | 14930 | 14930 | 14920 | 3811 |
| 641 | 20240219 | 102500 | 23948958920 | 14930 | 14940 | 14940 | 14920 | 7515 |
| 642 | 20240219 | 102400 | 23836760740 | 14940 | 14940 | 14950 | 14930 | 5544 |
| 643 | 20240219 | 102300 | 23753934230 | 14930 | 14960 | 14960 | 14930 | 12526 |
| 644 | 20240219 | 102200 | 23566752050 | 14960 | 14960 | 14960 | 14950 | 11806 |
| 645 | 20240219 | 102100 | 23390152080 | 14960 | 14980 | 14980 | 14950 | 15300 |
| 646 | 20240219 | 102000 | 23161180550 | 14980 | 14990 | 14990 | 14970 | 6087 |
| 647 | 20240219 | 101900 | 23069988530 | 14990 | 14980 | 14990 | 14980 | 8506 |
| 648 | 20240219 | 101800 | 22942519430 | 14990 | 15000 | 15010 | 14980 | 13861 |
| 649 | 20240219 | 101700 | 22734672310 | 15010 | 15030 | 15030 | 15010 | 12298 |
| 650 | 20240219 | 101600 | 22549999850 | 15030 | 15030 | 15030 | 15020 | 4977 |
| 651 | 20240219 | 101500 | 22475206010 | 15030 | 15020 | 15030 | 15020 | 4196 |
| 652 | 20240219 | 101400 | 22412144420 | 15020 | 15020 | 15030 | 15020 | 3159 |
| 653 | 20240219 | 101300 | 22364685700 | 15020 | 15030 | 15040 | 15020 | 2858 |
| 654 | 20240219 | 101200 | 22321729160 | 15030 | 15030 | 15040 | 15010 | 9066 |
| 655 | 20240219 | 101100 | 22185584340 | 15030 | 15050 | 15050 | 15030 | 10024 |
| 656 | 20240219 | 101000 | 22034830050 | 15040 | 15040 | 15050 | 15030 | 3790 |
| 657 | 20240219 | 100900 | 21977804400 | 15040 | 15040 | 15040 | 15030 | 7605 |
| 658 | 20240219 | 100800 | 21863445520 | 15030 | 15030 | 15040 | 15030 | 1897 |
| 659 | 20240219 | 100700 | 21834926300 | 15030 | 15040 | 15040 | 15030 | 2780 |
| 660 | 20240219 | 100600 | 21793124260 | 15040 | 15030 | 15040 | 15030 | 4895 |
| 661 | 20240219 | 100500 | 21719523230 | 15030 | 15050 | 15050 | 15030 | 3749 |
| 662 | 20240219 | 100400 | 21663136750 | 15050 | 15040 | 15050 | 15040 | 2239 |
| 663 | 20240219 | 100300 | 21629445060 | 15040 | 15050 | 15050 | 15040 | 3820 |
| 664 | 20240219 | 100200 | 21571973360 | 15050 | 15050 | 15050 | 15040 | 2471 |
| 665 | 20240219 | 100100 | 21534792420 | 15050 | 15040 | 15050 | 15030 | 13004 |
| 666 | 20240219 | 100000 | 21339179310 | 15040 | 15030 | 15040 | 15020 | 7688 |
| 667 | 20240219 | 095900 | 21223617440 | 15020 | 15000 | 15030 | 15000 | 17254 |
| 668 | 20240219 | 095800 | 20964599930 | 15010 | 14990 | 15010 | 14990 | 46464 |
| 669 | 20240219 | 095700 | 20267621950 | 15000 | 14990 | 15000 | 14980 | 5272 |
| 670 | 20240219 | 095600 | 20188583510 | 15000 | 15000 | 15000 | 14980 | 8020 |
| 671 | 20240219 | 095500 | 20068354910 | 15000 | 14990 | 15000 | 14980 | 7862 |
| 672 | 20240219 | 095400 | 19950499360 | 14990 | 14990 | 14990 | 14980 | 1275 |
| 673 | 20240219 | 095300 | 19931397210 | 14990 | 14990 | 14990 | 14980 | 5116 |
| 674 | 20240219 | 095200 | 19854732940 | 14970 | 14990 | 15000 | 14970 | 22164 |
| 675 | 20240219 | 095100 | 19522508080 | 14990 | 14990 | 14990 | 14970 | 4768 |
| 676 | 20240219 | 095000 | 19451101740 | 14990 | 14980 | 14990 | 14970 | 5341 |
| 677 | 20240219 | 094900 | 19371078040 | 14980 | 14990 | 15000 | 14970 | 5244 |
| 678 | 20240219 | 094800 | 19292494810 | 14990 | 14990 | 15000 | 14990 | 6935 |
| 679 | 20240219 | 094700 | 19188508570 | 14990 | 14970 | 15000 | 14970 | 10811 |
| 680 | 20240219 | 094600 | 19026456160 | 14980 | 14980 | 15000 | 14970 | 10990 |
| 681 | 20240219 | 094500 | 18861800530 | 14980 | 14950 | 14980 | 14950 | 5022 |
| 682 | 20240219 | 094400 | 18786651420 | 14950 | 14950 | 14960 | 14940 | 23263 |
| 683 | 20240219 | 094300 | 18438801120 | 14960 | 14940 | 14960 | 14930 | 16986 |
| 684 | 20240219 | 094200 | 18184867370 | 14940 | 14990 | 14990 | 14940 | 28726 |
| 685 | 20240219 | 094100 | 17755139960 | 14990 | 14990 | 15000 | 14980 | 9823 |
| 686 | 20240219 | 094000 | 17607965760 | 14980 | 15000 | 15000 | 14970 | 9503 |
| 687 | 20240219 | 093900 | 17465512700 | 15000 | 15000 | 15000 | 14990 | 3141 |
| 688 | 20240219 | 093800 | 17418417260 | 14990 | 15000 | 15000 | 14980 | 7334 |
| 689 | 20240219 | 093700 | 17308489910 | 15000 | 15010 | 15010 | 14990 | 11274 |
| 690 | 20240219 | 093600 | 17139389380 | 15010 | 15000 | 15010 | 14990 | 19345 |
| 691 | 20240219 | 093500 | 16849165440 | 14990 | 14990 | 15000 | 14970 | 17055 |
| 692 | 20240219 | 093400 | 16593605480 | 14980 | 15000 | 15020 | 14980 | 21028 |
| 693 | 20240219 | 093300 | 16278094040 | 15010 | 15030 | 15040 | 15010 | 16485 |
| 694 | 20240219 | 093200 | 16030416860 | 15040 | 15040 | 15060 | 15030 | 4002 |
| 695 | 20240219 | 093100 | 15970223350 | 15050 | 15060 | 15070 | 15030 | 20607 |
| 696 | 20240219 | 093000 | 15660103320 | 15070 | 15090 | 15090 | 15060 | 16940 |
| 697 | 20240219 | 092900 | 15404698750 | 15080 | 15090 | 15100 | 15080 | 13468 |
| 698 | 20240219 | 092800 | 15201531540 | 15090 | 15090 | 15100 | 15070 | 23402 |
| 699 | 20240219 | 092700 | 14848509680 | 15090 | 15090 | 15100 | 15090 | 12451 |
| 700 | 20240219 | 092600 | 14660593300 | 15100 | 15080 | 15100 | 15070 | 19238 |
| 701 | 20240219 | 092500 | 14370399110 | 15090 | 15060 | 15100 | 15060 | 55476 |
| 702 | 20240219 | 092400 | 13533380050 | 15070 | 15040 | 15070 | 15040 | 24068 |
| 703 | 20240219 | 092300 | 13171053490 | 15040 | 15050 | 15050 | 15030 | 12600 |
| 704 | 20240219 | 092200 | 12981508330 | 15040 | 15030 | 15050 | 15030 | 8667 |
| 705 | 20240219 | 092100 | 12851107320 | 15050 | 15040 | 15050 | 15030 | 8591 |
| 706 | 20240219 | 092000 | 12721890530 | 15040 | 15050 | 15050 | 15030 | 27177 |
| 707 | 20240219 | 091900 | 12313009030 | 15050 | 15020 | 15050 | 15000 | 29321 |
| 708 | 20240219 | 091800 | 11872303330 | 15020 | 15010 | 15030 | 15010 | 8374 |
| 709 | 20240219 | 091700 | 11746547670 | 15010 | 14990 | 15010 | 14990 | 20995 |
| 710 | 20240219 | 091600 | 11431659810 | 14980 | 14990 | 15000 | 14980 | 26914 |
| 711 | 20240219 | 091500 | 11028253400 | 14980 | 14980 | 15000 | 14980 | 10928 |
| 712 | 20240219 | 091400 | 10864466360 | 14980 | 14990 | 15000 | 14970 | 5158 |
| 713 | 20240219 | 091300 | 10787176910 | 14980 | 14970 | 15000 | 14960 | 18383 |
| 714 | 20240219 | 091200 | 10511737330 | 14970 | 14960 | 14970 | 14940 | 10294 |
| 715 | 20240219 | 091100 | 10357848970 | 14950 | 15010 | 15020 | 14950 | 20538 |
| 716 | 20240219 | 091000 | 10050264180 | 15010 | 15010 | 15040 | 14990 | 14710 |
| 717 | 20240219 | 090900 | 9829528470 | 15050 | 15050 | 15060 | 15010 | 20798 |
| 718 | 20240219 | 090800 | 9516665580 | 15050 | 15010 | 15050 | 15000 | 64742 |
| 719 | 20240219 | 090700 | 8543285590 | 15020 | 15000 | 15020 | 14970 | 44049 |
| 720 | 20240219 | 090600 | 7882348470 | 15000 | 14970 | 15000 | 14950 | 14661 |
| 721 | 20240219 | 090500 | 7662822480 | 14970 | 14930 | 14980 | 14920 | 22194 |
| 722 | 20240219 | 090400 | 7330940030 | 14920 | 14960 | 15000 | 14910 | 33193 |
| 723 | 20240219 | 090300 | 6834748060 | 14960 | 15050 | 15060 | 14950 | 51389 |
| 724 | 20240219 | 090200 | 6062750040 | 15060 | 15050 | 15100 | 15040 | 41418 |
| 725 | 20240219 | 090100 | 5438839530 | 15050 | 15040 | 15120 | 15020 | 56986 |
| 726 | 20240219 | 090000 | 4580116320 | 15050 | 14810 | 15200 | 14800 | 305269 |