39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 210100 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 194810 |
| 3 | 20240220 | 210000 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 4 | 20240220 | 205900 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 5 | 20240220 | 205800 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 6 | 20240220 | 205700 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 7 | 20240220 | 205600 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 8 | 20240220 | 205500 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 9 | 20240220 | 205400 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 10 | 20240220 | 205300 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 11 | 20240220 | 205200 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 12 | 20240220 | 205100 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 13 | 20240220 | 205000 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 14 | 20240220 | 204900 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 15 | 20240220 | 204800 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 16 | 20240220 | 204700 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 17 | 20240220 | 204600 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 18 | 20240220 | 204500 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 19 | 20240220 | 204400 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 20 | 20240220 | 204300 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 21 | 20240220 | 204200 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 22 | 20240220 | 204100 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 23 | 20240220 | 204000 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 24 | 20240220 | 203900 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 25 | 20240220 | 203800 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 26 | 20240220 | 203700 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 27 | 20240220 | 203600 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 28 | 20240220 | 203500 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 29 | 20240220 | 203400 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 30 | 20240220 | 203300 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 31 | 20240220 | 203200 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 32 | 20240220 | 203100 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 194810 |
| 33 | 20240220 | 203000 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 34 | 20240220 | 202900 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 35 | 20240220 | 202800 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 36 | 20240220 | 202700 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 37 | 20240220 | 202600 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 38 | 20240220 | 202500 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 39 | 20240220 | 202400 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 40 | 20240220 | 202300 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 41 | 20240220 | 202200 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 42 | 20240220 | 202100 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 43 | 20240220 | 202000 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 44 | 20240220 | 201900 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 45 | 20240220 | 201800 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 46 | 20240220 | 201700 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 47 | 20240220 | 201600 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 48 | 20240220 | 201500 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 49 | 20240220 | 201400 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 50 | 20240220 | 201300 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 51 | 20240220 | 201200 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 52 | 20240220 | 201100 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 53 | 20240220 | 201000 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 54 | 20240220 | 200900 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 55 | 20240220 | 200800 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 56 | 20240220 | 200700 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 57 | 20240220 | 200600 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 58 | 20240220 | 200500 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 59 | 20240220 | 200400 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 60 | 20240220 | 200300 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 61 | 20240220 | 200200 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 62 | 20240220 | 200100 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 194810 |
| 63 | 20240220 | 200000 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 64 | 20240220 | 195900 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 65 | 20240220 | 195800 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 66 | 20240220 | 195700 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 67 | 20240220 | 195600 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 68 | 20240220 | 195500 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 69 | 20240220 | 195400 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 70 | 20240220 | 195300 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 71 | 20240220 | 195200 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 72 | 20240220 | 195100 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 73 | 20240220 | 195000 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 74 | 20240220 | 194900 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 75 | 20240220 | 194800 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 76 | 20240220 | 194700 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 77 | 20240220 | 194600 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 78 | 20240220 | 194500 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 79 | 20240220 | 194400 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 80 | 20240220 | 194300 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 81 | 20240220 | 194200 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 82 | 20240220 | 194100 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 83 | 20240220 | 194000 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 84 | 20240220 | 193900 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 85 | 20240220 | 193800 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 86 | 20240220 | 193700 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 87 | 20240220 | 193600 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 88 | 20240220 | 193500 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 89 | 20240220 | 193400 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 90 | 20240220 | 193300 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 91 | 20240220 | 193200 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 92 | 20240220 | 193100 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 194810 |
| 93 | 20240220 | 193000 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 94 | 20240220 | 192900 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 95 | 20240220 | 192800 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 96 | 20240220 | 192700 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 97 | 20240220 | 192600 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 98 | 20240220 | 192500 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 99 | 20240220 | 192400 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 100 | 20240220 | 192300 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 101 | 20240220 | 192200 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 102 | 20240220 | 192100 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 103 | 20240220 | 192000 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 104 | 20240220 | 191900 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 105 | 20240220 | 191800 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 106 | 20240220 | 191700 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 107 | 20240220 | 191600 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 108 | 20240220 | 191500 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 109 | 20240220 | 191400 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 110 | 20240220 | 191300 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 111 | 20240220 | 191200 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 112 | 20240220 | 191100 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 113 | 20240220 | 191000 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 114 | 20240220 | 190900 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 115 | 20240220 | 190800 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 116 | 20240220 | 190700 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 117 | 20240220 | 190600 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 118 | 20240220 | 190500 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 119 | 20240220 | 190400 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 120 | 20240220 | 190300 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 121 | 20240220 | 190200 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 122 | 20240220 | 190100 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 194810 |
| 123 | 20240220 | 190000 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 124 | 20240220 | 185900 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 125 | 20240220 | 185800 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 126 | 20240220 | 185700 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 127 | 20240220 | 185600 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 128 | 20240220 | 185500 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 129 | 20240220 | 185400 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 130 | 20240220 | 185300 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 131 | 20240220 | 185200 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 132 | 20240220 | 185100 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 133 | 20240220 | 185000 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 134 | 20240220 | 184900 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 135 | 20240220 | 184800 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 136 | 20240220 | 184700 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 137 | 20240220 | 184600 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 138 | 20240220 | 184500 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 139 | 20240220 | 184400 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 140 | 20240220 | 184300 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 141 | 20240220 | 184200 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 142 | 20240220 | 184100 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 143 | 20240220 | 184000 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 144 | 20240220 | 183900 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 145 | 20240220 | 183800 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 146 | 20240220 | 183700 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 147 | 20240220 | 183600 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 148 | 20240220 | 183500 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 149 | 20240220 | 183400 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 150 | 20240220 | 183300 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 151 | 20240220 | 183200 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 152 | 20240220 | 183100 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 194810 |
| 153 | 20240220 | 183000 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 154 | 20240220 | 182900 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 155 | 20240220 | 182800 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 156 | 20240220 | 182700 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 157 | 20240220 | 182600 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 158 | 20240220 | 182500 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 159 | 20240220 | 182400 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 160 | 20240220 | 182300 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 161 | 20240220 | 182200 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 162 | 20240220 | 182100 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 163 | 20240220 | 182000 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 164 | 20240220 | 181900 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 165 | 20240220 | 181800 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 166 | 20240220 | 181700 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 167 | 20240220 | 181600 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 168 | 20240220 | 181500 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 169 | 20240220 | 181400 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 170 | 20240220 | 181300 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 171 | 20240220 | 181200 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 172 | 20240220 | 181100 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 173 | 20240220 | 181000 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 174 | 20240220 | 180900 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 175 | 20240220 | 180800 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 176 | 20240220 | 180700 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 177 | 20240220 | 180600 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 178 | 20240220 | 180500 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 179 | 20240220 | 180400 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 180 | 20240220 | 180300 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 181 | 20240220 | 180200 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 182 | 20240220 | 180100 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 194810 |
| 183 | 20240220 | 180000 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 184 | 20240220 | 175900 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 185 | 20240220 | 175800 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 186 | 20240220 | 175700 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 187 | 20240220 | 175600 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 188 | 20240220 | 175500 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 189 | 20240220 | 175400 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 190 | 20240220 | 175300 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 191 | 20240220 | 175200 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 192 | 20240220 | 175100 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 193 | 20240220 | 175000 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 194 | 20240220 | 174900 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 195 | 20240220 | 174800 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 196 | 20240220 | 174700 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 197 | 20240220 | 174600 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 198 | 20240220 | 174500 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 199 | 20240220 | 174400 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 200 | 20240220 | 174300 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 201 | 20240220 | 174200 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 202 | 20240220 | 174100 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 203 | 20240220 | 174000 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 204 | 20240220 | 173900 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 205 | 20240220 | 173800 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 206 | 20240220 | 173700 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 207 | 20240220 | 173600 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 208 | 20240220 | 173500 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 209 | 20240220 | 173400 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 210 | 20240220 | 173300 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 211 | 20240220 | 173200 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 212 | 20240220 | 173100 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 194810 |
| 213 | 20240220 | 173000 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 214 | 20240220 | 172900 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 215 | 20240220 | 172800 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 216 | 20240220 | 172700 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 217 | 20240220 | 172600 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 218 | 20240220 | 172500 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 219 | 20240220 | 172400 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 220 | 20240220 | 172300 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 221 | 20240220 | 172200 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 222 | 20240220 | 172100 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 223 | 20240220 | 172000 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 224 | 20240220 | 171900 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 225 | 20240220 | 171800 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 226 | 20240220 | 171700 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 227 | 20240220 | 171600 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 228 | 20240220 | 171500 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 229 | 20240220 | 171400 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 230 | 20240220 | 171300 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 231 | 20240220 | 171200 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 232 | 20240220 | 171100 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 233 | 20240220 | 171000 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 234 | 20240220 | 170900 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 235 | 20240220 | 170800 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 236 | 20240220 | 170700 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 237 | 20240220 | 170600 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 238 | 20240220 | 170500 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 239 | 20240220 | 170400 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 240 | 20240220 | 170300 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 241 | 20240220 | 170200 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 242 | 20240220 | 170100 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 194810 |
| 243 | 20240220 | 170000 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 244 | 20240220 | 165900 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 245 | 20240220 | 165800 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 246 | 20240220 | 165700 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 247 | 20240220 | 165600 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 248 | 20240220 | 165500 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 249 | 20240220 | 165400 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 250 | 20240220 | 165300 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 251 | 20240220 | 165200 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 252 | 20240220 | 165100 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 253 | 20240220 | 165000 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 254 | 20240220 | 164900 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 255 | 20240220 | 164800 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 256 | 20240220 | 164700 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 257 | 20240220 | 164600 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 258 | 20240220 | 164500 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 259 | 20240220 | 164400 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 260 | 20240220 | 164300 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 261 | 20240220 | 164200 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 262 | 20240220 | 164100 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 263 | 20240220 | 164000 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 264 | 20240220 | 163900 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 265 | 20240220 | 163800 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 266 | 20240220 | 163700 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 267 | 20240220 | 163600 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 268 | 20240220 | 163500 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 269 | 20240220 | 163400 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 270 | 20240220 | 163300 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 271 | 20240220 | 163200 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 272 | 20240220 | 163100 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 194810 |
| 273 | 20240220 | 163000 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 274 | 20240220 | 162900 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 275 | 20240220 | 162800 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 276 | 20240220 | 162700 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 277 | 20240220 | 162600 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 278 | 20240220 | 162500 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 279 | 20240220 | 162400 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 280 | 20240220 | 162300 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 281 | 20240220 | 162200 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 282 | 20240220 | 162100 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 283 | 20240220 | 162000 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 284 | 20240220 | 161900 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 285 | 20240220 | 161800 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 286 | 20240220 | 161700 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 287 | 20240220 | 161600 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 288 | 20240220 | 161500 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 289 | 20240220 | 161400 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 290 | 20240220 | 161300 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 291 | 20240220 | 161200 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 292 | 20240220 | 161100 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 293 | 20240220 | 161000 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 294 | 20240220 | 160900 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 295 | 20240220 | 160800 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 296 | 20240220 | 160700 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 297 | 20240220 | 160600 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 298 | 20240220 | 160500 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 299 | 20240220 | 160400 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 300 | 20240220 | 160300 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 301 | 20240220 | 160200 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 302 | 20240220 | 160100 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 194810 |
| 303 | 20240220 | 160000 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 304 | 20240220 | 155900 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 305 | 20240220 | 155800 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 306 | 20240220 | 155700 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 307 | 20240220 | 155600 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 308 | 20240220 | 155500 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 309 | 20240220 | 155400 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 310 | 20240220 | 155300 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 311 | 20240220 | 155200 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 312 | 20240220 | 155100 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 313 | 20240220 | 155000 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 314 | 20240220 | 154900 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 315 | 20240220 | 154800 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 316 | 20240220 | 154700 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 317 | 20240220 | 154600 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 318 | 20240220 | 154500 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 319 | 20240220 | 154400 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 320 | 20240220 | 154300 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 321 | 20240220 | 154200 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 322 | 20240220 | 154100 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 323 | 20240220 | 154000 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 324 | 20240220 | 153900 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 325 | 20240220 | 153800 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 326 | 20240220 | 153700 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 327 | 20240220 | 153600 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 328 | 20240220 | 153500 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 329 | 20240220 | 153400 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 330 | 20240220 | 153300 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 331 | 20240220 | 153200 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 332 | 20240220 | 153100 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 194810 |
| 333 | 20240220 | 153000 | 37002230530 | 14660 | 14660 | 14660 | 14660 | 194810 |
| 334 | 20240220 | 152900 | 34146315930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 335 | 20240220 | 152800 | 34146315930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 336 | 20240220 | 152700 | 34146315930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 337 | 20240220 | 152600 | 34146315930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 338 | 20240220 | 152500 | 34146315930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 339 | 20240220 | 152400 | 34146315930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 340 | 20240220 | 152300 | 34146315930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 341 | 20240220 | 152200 | 34146315930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 342 | 20240220 | 152100 | 34146315930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 343 | 20240220 | 152000 | 34146315930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 344 | 20240220 | 151900 | 34146315930 | 14690 | 14680 | 14690 | 14680 | 1949 |
| 345 | 20240220 | 151800 | 34117696460 | 14690 | 14690 | 14700 | 14680 | 4416 |
| 346 | 20240220 | 151700 | 34052826630 | 14680 | 14710 | 14720 | 14680 | 20523 |
| 347 | 20240220 | 151600 | 33751127690 | 14710 | 14720 | 14720 | 14710 | 4674 |
| 348 | 20240220 | 151500 | 33682363360 | 14720 | 14710 | 14720 | 14710 | 1601 |
| 349 | 20240220 | 151400 | 33658806560 | 14720 | 14710 | 14720 | 14700 | 4589 |
| 350 | 20240220 | 151300 | 33591300800 | 14710 | 14690 | 14720 | 14690 | 4739 |
| 351 | 20240220 | 151200 | 33521617320 | 14700 | 14690 | 14700 | 14680 | 4126 |
| 352 | 20240220 | 151100 | 33460995680 | 14690 | 14690 | 14700 | 14680 | 2320 |
| 353 | 20240220 | 151000 | 33426912790 | 14690 | 14660 | 14690 | 14660 | 10081 |
| 354 | 20240220 | 150900 | 33278972810 | 14670 | 14660 | 14670 | 14650 | 7174 |
| 355 | 20240220 | 150800 | 33173832890 | 14650 | 14660 | 14670 | 14650 | 4682 |
| 356 | 20240220 | 150700 | 33105210490 | 14650 | 14660 | 14670 | 14650 | 3434 |
| 357 | 20240220 | 150600 | 33054892800 | 14660 | 14650 | 14670 | 14650 | 4813 |
| 358 | 20240220 | 150500 | 32984340770 | 14650 | 14650 | 14660 | 14650 | 2698 |
| 359 | 20240220 | 150400 | 32944814150 | 14650 | 14680 | 14690 | 14650 | 6262 |
| 360 | 20240220 | 150300 | 32852947980 | 14680 | 14680 | 14690 | 14680 | 2035 |
| 361 | 20240220 | 150200 | 32823072250 | 14680 | 14690 | 14690 | 14680 | 2060 |
| 362 | 20240220 | 150100 | 32792826960 | 14690 | 14680 | 14690 | 14670 | 6056 |
| 363 | 20240220 | 150000 | 32703932620 | 14690 | 14670 | 14690 | 14670 | 2542 |
| 364 | 20240220 | 145900 | 32666613500 | 14680 | 14660 | 14700 | 14660 | 4048 |
| 365 | 20240220 | 145800 | 32607179990 | 14660 | 14650 | 14680 | 14650 | 3505 |
| 366 | 20240220 | 145700 | 32555798590 | 14650 | 14640 | 14680 | 14640 | 6306 |
| 367 | 20240220 | 145600 | 32463376590 | 14640 | 14650 | 14650 | 14640 | 5787 |
| 368 | 20240220 | 145500 | 32378604190 | 14640 | 14640 | 14650 | 14640 | 5784 |
| 369 | 20240220 | 145400 | 32293926420 | 14640 | 14640 | 14650 | 14640 | 2664 |
| 370 | 20240220 | 145300 | 32254924370 | 14640 | 14640 | 14650 | 14640 | 2260 |
| 371 | 20240220 | 145200 | 32221837850 | 14640 | 14640 | 14650 | 14640 | 2917 |
| 372 | 20240220 | 145100 | 32179132270 | 14640 | 14640 | 14650 | 14630 | 1867 |
| 373 | 20240220 | 145000 | 32151798280 | 14640 | 14640 | 14640 | 14640 | 1843 |
| 374 | 20240220 | 144900 | 32124816760 | 14640 | 14630 | 14640 | 14630 | 3116 |
| 375 | 20240220 | 144800 | 32079222400 | 14630 | 14640 | 14640 | 14630 | 1564 |
| 376 | 20240220 | 144700 | 32056336040 | 14640 | 14650 | 14660 | 14640 | 3344 |
| 377 | 20240220 | 144600 | 32007367250 | 14650 | 14650 | 14660 | 14640 | 3070 |
| 378 | 20240220 | 144500 | 31962378590 | 14650 | 14650 | 14670 | 14640 | 9925 |
| 379 | 20240220 | 144400 | 31816982980 | 14650 | 14670 | 14670 | 14650 | 2172 |
| 380 | 20240220 | 144300 | 31785146290 | 14660 | 14660 | 14690 | 14650 | 7300 |
| 381 | 20240220 | 144200 | 31678111580 | 14660 | 14680 | 14690 | 14660 | 2825 |
| 382 | 20240220 | 144100 | 31636654380 | 14680 | 14690 | 14690 | 14670 | 3537 |
| 383 | 20240220 | 144000 | 31584743950 | 14680 | 14690 | 14690 | 14670 | 1581 |
| 384 | 20240220 | 143900 | 31561537260 | 14670 | 14680 | 14700 | 14670 | 7554 |
| 385 | 20240220 | 143800 | 31450613440 | 14680 | 14660 | 14680 | 14660 | 4252 |
| 386 | 20240220 | 143700 | 31388259080 | 14660 | 14660 | 14670 | 14650 | 3596 |
| 387 | 20240220 | 143600 | 31335539010 | 14660 | 14650 | 14670 | 14650 | 3639 |
| 388 | 20240220 | 143500 | 31282207360 | 14650 | 14640 | 14650 | 14640 | 3473 |
| 389 | 20240220 | 143400 | 31231342300 | 14650 | 14640 | 14650 | 14640 | 4526 |
| 390 | 20240220 | 143300 | 31165068960 | 14640 | 14630 | 14650 | 14630 | 3207 |
| 391 | 20240220 | 143200 | 31118119390 | 14630 | 14640 | 14640 | 14630 | 3154 |
| 392 | 20240220 | 143100 | 31071966190 | 14640 | 14630 | 14640 | 14630 | 2680 |
| 393 | 20240220 | 143000 | 31032742530 | 14630 | 14610 | 14640 | 14610 | 7994 |
| 394 | 20240220 | 142900 | 30915848370 | 14610 | 14620 | 14620 | 14610 | 4196 |
| 395 | 20240220 | 142800 | 30854535570 | 14610 | 14610 | 14620 | 14610 | 3052 |
| 396 | 20240220 | 142700 | 30809942000 | 14610 | 14610 | 14620 | 14610 | 1795 |
| 397 | 20240220 | 142600 | 30783710610 | 14620 | 14620 | 14620 | 14610 | 3227 |
| 398 | 20240220 | 142500 | 30736555010 | 14610 | 14620 | 14620 | 14610 | 1765 |
| 399 | 20240220 | 142400 | 30710763820 | 14620 | 14610 | 14620 | 14610 | 3865 |
| 400 | 20240220 | 142300 | 30654284260 | 14610 | 14610 | 14620 | 14610 | 2655 |
| 401 | 20240220 | 142200 | 30615491680 | 14610 | 14610 | 14620 | 14610 | 2209 |
| 402 | 20240220 | 142100 | 30583214280 | 14610 | 14610 | 14620 | 14600 | 6555 |
| 403 | 20240220 | 142000 | 30487458910 | 14600 | 14600 | 14610 | 14600 | 2602 |
| 404 | 20240220 | 141900 | 30449464840 | 14600 | 14600 | 14610 | 14600 | 3402 |
| 405 | 20240220 | 141800 | 30399792080 | 14600 | 14600 | 14610 | 14600 | 5415 |
| 406 | 20240220 | 141700 | 30320700320 | 14600 | 14610 | 14610 | 14600 | 3670 |
| 407 | 20240220 | 141600 | 30267114660 | 14610 | 14600 | 14610 | 14600 | 2601 |
| 408 | 20240220 | 141500 | 30229135120 | 14600 | 14610 | 14610 | 14600 | 2680 |
| 409 | 20240220 | 141400 | 30189996520 | 14610 | 14600 | 14610 | 14600 | 4143 |
| 410 | 20240220 | 141300 | 30129495600 | 14600 | 14610 | 14610 | 14600 | 2597 |
| 411 | 20240220 | 141200 | 30091575380 | 14610 | 14600 | 14610 | 14600 | 5627 |
| 412 | 20240220 | 141100 | 30009409760 | 14600 | 14610 | 14610 | 14600 | 7786 |
| 413 | 20240220 | 141000 | 29895725230 | 14610 | 14600 | 14610 | 14600 | 3410 |
| 414 | 20240220 | 140900 | 29845927630 | 14610 | 14600 | 14610 | 14600 | 2176 |
| 415 | 20240220 | 140800 | 29814143290 | 14600 | 14600 | 14610 | 14600 | 3632 |
| 416 | 20240220 | 140700 | 29761106810 | 14600 | 14600 | 14610 | 14600 | 9591 |
| 417 | 20240220 | 140600 | 29621014050 | 14600 | 14610 | 14610 | 14600 | 8205 |
| 418 | 20240220 | 140500 | 29501195570 | 14610 | 14600 | 14610 | 14600 | 3026 |
| 419 | 20240220 | 140400 | 29457010120 | 14610 | 14620 | 14620 | 14600 | 4656 |
| 420 | 20240220 | 140300 | 29389007250 | 14620 | 14620 | 14620 | 14610 | 1910 |
| 421 | 20240220 | 140200 | 29361098820 | 14620 | 14610 | 14620 | 14600 | 7343 |
| 422 | 20240220 | 140100 | 29253850740 | 14600 | 14620 | 14630 | 14600 | 19070 |
| 423 | 20240220 | 140000 | 28975171890 | 14620 | 14620 | 14630 | 14620 | 3770 |
| 424 | 20240220 | 135900 | 28920050990 | 14630 | 14640 | 14640 | 14620 | 3863 |
| 425 | 20240220 | 135800 | 28863551950 | 14640 | 14630 | 14640 | 14630 | 2864 |
| 426 | 20240220 | 135700 | 28821645250 | 14630 | 14640 | 14650 | 14630 | 5452 |
| 427 | 20240220 | 135600 | 28741847150 | 14640 | 14640 | 14650 | 14640 | 2657 |
| 428 | 20240220 | 135500 | 28702939900 | 14650 | 14620 | 14650 | 14620 | 8363 |
| 429 | 20240220 | 135400 | 28580558360 | 14630 | 14630 | 14630 | 14620 | 3078 |
| 430 | 20240220 | 135300 | 28535540890 | 14630 | 14630 | 14630 | 14620 | 8706 |
| 431 | 20240220 | 135200 | 28408252570 | 14630 | 14630 | 14640 | 14620 | 1452 |
| 432 | 20240220 | 135100 | 28387011530 | 14630 | 14630 | 14640 | 14620 | 4383 |
| 433 | 20240220 | 135000 | 28322899810 | 14630 | 14630 | 14640 | 14620 | 3553 |
| 434 | 20240220 | 134900 | 28270930360 | 14620 | 14630 | 14630 | 14620 | 5702 |
| 435 | 20240220 | 134800 | 28187539300 | 14620 | 14630 | 14640 | 14620 | 6749 |
| 436 | 20240220 | 134700 | 28088826930 | 14630 | 14620 | 14630 | 14620 | 4728 |
| 437 | 20240220 | 134600 | 28019695680 | 14630 | 14630 | 14640 | 14630 | 4113 |
| 438 | 20240220 | 134500 | 27959518960 | 14630 | 14640 | 14640 | 14630 | 5768 |
| 439 | 20240220 | 134400 | 27875129170 | 14630 | 14630 | 14640 | 14630 | 1548 |
| 440 | 20240220 | 134300 | 27852477550 | 14630 | 14630 | 14640 | 14630 | 2096 |
| 441 | 20240220 | 134200 | 27821809230 | 14640 | 14640 | 14640 | 14630 | 699 |
| 442 | 20240220 | 134100 | 27811577850 | 14640 | 14630 | 14640 | 14630 | 1817 |
| 443 | 20240220 | 134000 | 27784991140 | 14640 | 14620 | 14640 | 14620 | 5070 |
| 444 | 20240220 | 133900 | 27710818060 | 14620 | 14620 | 14640 | 14620 | 3082 |
| 445 | 20240220 | 133800 | 27665730950 | 14620 | 14630 | 14630 | 14620 | 2000 |
| 446 | 20240220 | 133700 | 27636476260 | 14620 | 14630 | 14630 | 14610 | 4081 |
| 447 | 20240220 | 133600 | 27576813750 | 14620 | 14630 | 14630 | 14620 | 3898 |
| 448 | 20240220 | 133500 | 27519815860 | 14620 | 14620 | 14630 | 14610 | 3215 |
| 449 | 20240220 | 133400 | 27472817110 | 14620 | 14630 | 14630 | 14610 | 4958 |
| 450 | 20240220 | 133300 | 27400327680 | 14620 | 14630 | 14640 | 14620 | 1989 |
| 451 | 20240220 | 133200 | 27371242720 | 14630 | 14630 | 14640 | 14620 | 3359 |
| 452 | 20240220 | 133100 | 27322118030 | 14630 | 14620 | 14650 | 14620 | 1310 |
| 453 | 20240220 | 133000 | 27302952910 | 14620 | 14620 | 14670 | 14620 | 2865 |
| 454 | 20240220 | 132900 | 27261008590 | 14610 | 14630 | 14640 | 14610 | 5915 |
| 455 | 20240220 | 132800 | 27174499090 | 14620 | 14610 | 14620 | 14610 | 2149 |
| 456 | 20240220 | 132700 | 27143090150 | 14610 | 14600 | 14610 | 14600 | 4078 |
| 457 | 20240220 | 132600 | 27083518710 | 14600 | 14610 | 14610 | 14600 | 5488 |
| 458 | 20240220 | 132500 | 27003370580 | 14600 | 14600 | 14610 | 14600 | 3246 |
| 459 | 20240220 | 132400 | 26955954310 | 14610 | 14620 | 14620 | 14600 | 13997 |
| 460 | 20240220 | 132300 | 26751467130 | 14620 | 14630 | 14630 | 14610 | 7741 |
| 461 | 20240220 | 132200 | 26638325880 | 14620 | 14620 | 14630 | 14620 | 1103 |
| 462 | 20240220 | 132100 | 26622196100 | 14620 | 14620 | 14630 | 14620 | 1944 |
| 463 | 20240220 | 132000 | 26593770910 | 14630 | 14650 | 14650 | 14620 | 11586 |
| 464 | 20240220 | 131900 | 26424239320 | 14640 | 14640 | 14650 | 14640 | 1046 |
| 465 | 20240220 | 131800 | 26408925410 | 14650 | 14640 | 14650 | 14640 | 4097 |
| 466 | 20240220 | 131700 | 26348937380 | 14650 | 14640 | 14650 | 14640 | 1741 |
| 467 | 20240220 | 131600 | 26323439060 | 14640 | 14650 | 14650 | 14630 | 13082 |
| 468 | 20240220 | 131500 | 26131962380 | 14650 | 14650 | 14650 | 14640 | 858 |
| 469 | 20240220 | 131400 | 26119399650 | 14640 | 14640 | 14650 | 14640 | 3037 |
| 470 | 20240220 | 131300 | 26074935640 | 14640 | 14650 | 14650 | 14640 | 3090 |
| 471 | 20240220 | 131200 | 26029680040 | 14640 | 14650 | 14650 | 14640 | 1399 |
| 472 | 20240220 | 131100 | 26009184950 | 14650 | 14650 | 14660 | 14650 | 3114 |
| 473 | 20240220 | 131000 | 25963554150 | 14650 | 14660 | 14660 | 14650 | 1742 |
| 474 | 20240220 | 130900 | 25938029530 | 14650 | 14660 | 14660 | 14650 | 1295 |
| 475 | 20240220 | 130800 | 25919048510 | 14660 | 14650 | 14660 | 14650 | 817 |
| 476 | 20240220 | 130700 | 25907077010 | 14660 | 14660 | 14670 | 14650 | 1991 |
| 477 | 20240220 | 130600 | 25877898530 | 14660 | 14650 | 14670 | 14650 | 4649 |
| 478 | 20240220 | 130500 | 25809734840 | 14650 | 14660 | 14660 | 14650 | 881 |
| 479 | 20240220 | 130400 | 25796824320 | 14650 | 14650 | 14650 | 14640 | 5120 |
| 480 | 20240220 | 130300 | 25721821850 | 14640 | 14630 | 14650 | 14630 | 925 |
| 481 | 20240220 | 130200 | 25708282550 | 14630 | 14630 | 14650 | 14620 | 21434 |
| 482 | 20240220 | 130100 | 25394719400 | 14630 | 14630 | 14630 | 14620 | 8223 |
| 483 | 20240220 | 130000 | 25274441550 | 14630 | 14640 | 14640 | 14630 | 1301 |
| 484 | 20240220 | 125900 | 25255407100 | 14630 | 14640 | 14650 | 14630 | 6087 |
| 485 | 20240220 | 125800 | 25166297630 | 14640 | 14640 | 14650 | 14640 | 1779 |
| 486 | 20240220 | 125700 | 25140251670 | 14640 | 14650 | 14660 | 14640 | 13317 |
| 487 | 20240220 | 125600 | 24945128490 | 14650 | 14660 | 14660 | 14650 | 3407 |
| 488 | 20240220 | 125500 | 24895214890 | 14650 | 14660 | 14660 | 14650 | 985 |
| 489 | 20240220 | 125400 | 24880781540 | 14650 | 14660 | 14660 | 14650 | 6498 |
| 490 | 20240220 | 125300 | 24785574250 | 14650 | 14660 | 14670 | 14650 | 14848 |
| 491 | 20240220 | 125200 | 24567944430 | 14650 | 14710 | 14710 | 14650 | 52734 |
| 492 | 20240220 | 125100 | 23793518020 | 14710 | 14710 | 14710 | 14700 | 4017 |
| 493 | 20240220 | 125000 | 23734464560 | 14700 | 14710 | 14710 | 14700 | 12165 |
| 494 | 20240220 | 124900 | 23555523470 | 14710 | 14720 | 14720 | 14710 | 10106 |
| 495 | 20240220 | 124800 | 23406777050 | 14720 | 14730 | 14730 | 14720 | 1135 |
| 496 | 20240220 | 124700 | 23390068800 | 14720 | 14730 | 14730 | 14720 | 2074 |
| 497 | 20240220 | 124600 | 23359535810 | 14720 | 14730 | 14730 | 14720 | 930 |
| 498 | 20240220 | 124500 | 23345845670 | 14720 | 14750 | 14750 | 14720 | 17185 |
| 499 | 20240220 | 124400 | 23092624980 | 14750 | 14740 | 14750 | 14740 | 6247 |
| 500 | 20240220 | 124300 | 23000543620 | 14740 | 14740 | 14750 | 14740 | 1123 |
| 501 | 20240220 | 124200 | 22983990580 | 14740 | 14750 | 14750 | 14740 | 3795 |
| 502 | 20240220 | 124100 | 22928041600 | 14750 | 14740 | 14750 | 14740 | 1091 |
| 503 | 20240220 | 124000 | 22911955010 | 14740 | 14740 | 14750 | 14740 | 1024 |
| 504 | 20240220 | 123900 | 22896856700 | 14740 | 14740 | 14750 | 14740 | 926 |
| 505 | 20240220 | 123800 | 22883206220 | 14740 | 14740 | 14750 | 14740 | 802 |
| 506 | 20240220 | 123700 | 22871384040 | 14740 | 14740 | 14750 | 14740 | 751 |
| 507 | 20240220 | 123600 | 22860308660 | 14750 | 14740 | 14750 | 14740 | 4233 |
| 508 | 20240220 | 123500 | 22797875620 | 14740 | 14750 | 14750 | 14740 | 2837 |
| 509 | 20240220 | 123400 | 22756037930 | 14740 | 14740 | 14750 | 14740 | 622 |
| 510 | 20240220 | 123300 | 22746868330 | 14740 | 14740 | 14750 | 14740 | 552 |
| 511 | 20240220 | 123200 | 22738731770 | 14740 | 14740 | 14750 | 14740 | 702 |
| 512 | 20240220 | 123100 | 22728383600 | 14740 | 14750 | 14750 | 14740 | 382 |
| 513 | 20240220 | 123000 | 22722752240 | 14740 | 14740 | 14740 | 14730 | 2102 |
| 514 | 20240220 | 122900 | 22691771140 | 14740 | 14740 | 14740 | 14730 | 2843 |
| 515 | 20240220 | 122800 | 22649880660 | 14730 | 14730 | 14740 | 14730 | 1244 |
| 516 | 20240220 | 122700 | 22631552040 | 14740 | 14740 | 14750 | 14730 | 3570 |
| 517 | 20240220 | 122600 | 22578939620 | 14750 | 14740 | 14750 | 14740 | 485 |
| 518 | 20240220 | 122500 | 22571790120 | 14740 | 14750 | 14750 | 14740 | 1204 |
| 519 | 20240220 | 122400 | 22554037310 | 14750 | 14750 | 14760 | 14750 | 1776 |
| 520 | 20240220 | 122300 | 22527841260 | 14750 | 14750 | 14750 | 14740 | 863 |
| 521 | 20240220 | 122200 | 22515112080 | 14750 | 14750 | 14750 | 14740 | 960 |
| 522 | 20240220 | 122100 | 22500952160 | 14750 | 14760 | 14760 | 14750 | 3162 |
| 523 | 20240220 | 122000 | 22454311620 | 14760 | 14740 | 14760 | 14740 | 1420 |
| 524 | 20240220 | 121900 | 22433366480 | 14740 | 14730 | 14750 | 14730 | 1168 |
| 525 | 20240220 | 121800 | 22416149690 | 14730 | 14740 | 14740 | 14730 | 799 |
| 526 | 20240220 | 121700 | 22404375010 | 14740 | 14730 | 14750 | 14730 | 2404 |
| 527 | 20240220 | 121600 | 22368941780 | 14740 | 14740 | 14750 | 14730 | 4271 |
| 528 | 20240220 | 121500 | 22305983760 | 14750 | 14740 | 14750 | 14740 | 1331 |
| 529 | 20240220 | 121400 | 22286364050 | 14740 | 14750 | 14760 | 14740 | 11085 |
| 530 | 20240220 | 121300 | 22122859220 | 14750 | 14750 | 14760 | 14750 | 203 |
| 531 | 20240220 | 121200 | 22119863790 | 14750 | 14750 | 14760 | 14750 | 106 |
| 532 | 20240220 | 121100 | 22118300250 | 14750 | 14760 | 14760 | 14750 | 596 |
| 533 | 20240220 | 121000 | 22109508460 | 14750 | 14770 | 14780 | 14750 | 7999 |
| 534 | 20240220 | 120900 | 21991367730 | 14770 | 14780 | 14780 | 14770 | 2614 |
| 535 | 20240220 | 120800 | 21952733420 | 14790 | 14790 | 14800 | 14790 | 5850 |
| 536 | 20240220 | 120700 | 21866211910 | 14800 | 14790 | 14800 | 14790 | 2585 |
| 537 | 20240220 | 120600 | 21827978030 | 14790 | 14780 | 14790 | 14770 | 11606 |
| 538 | 20240220 | 120500 | 21656444530 | 14770 | 14780 | 14780 | 14770 | 791 |
| 539 | 20240220 | 120400 | 21644759750 | 14770 | 14790 | 14790 | 14770 | 7634 |
| 540 | 20240220 | 120300 | 21531926690 | 14790 | 14780 | 14790 | 14780 | 1497 |
| 541 | 20240220 | 120200 | 21509791250 | 14780 | 14790 | 14800 | 14780 | 10330 |
| 542 | 20240220 | 120100 | 21357007870 | 14790 | 14800 | 14800 | 14790 | 1253 |
| 543 | 20240220 | 120000 | 21338467560 | 14800 | 14810 | 14810 | 14790 | 4174 |
| 544 | 20240220 | 115900 | 21276696650 | 14810 | 14800 | 14810 | 14790 | 2452 |
| 545 | 20240220 | 115800 | 21240405280 | 14800 | 14790 | 14800 | 14790 | 621 |
| 546 | 20240220 | 115700 | 21231217460 | 14800 | 14790 | 14800 | 14790 | 979 |
| 547 | 20240220 | 115600 | 21216733060 | 14790 | 14800 | 14800 | 14790 | 707 |
| 548 | 20240220 | 115500 | 21206272350 | 14800 | 14790 | 14800 | 14790 | 2287 |
| 549 | 20240220 | 115400 | 21172426730 | 14800 | 14810 | 14810 | 14790 | 2500 |
| 550 | 20240220 | 115300 | 21135428000 | 14800 | 14810 | 14810 | 14800 | 6328 |
| 551 | 20240220 | 115200 | 21041766130 | 14810 | 14810 | 14810 | 14800 | 1461 |
| 552 | 20240220 | 115100 | 21020137390 | 14800 | 14820 | 14820 | 14800 | 1104 |
| 553 | 20240220 | 115000 | 21003787390 | 14830 | 14810 | 14830 | 14800 | 2342 |
| 554 | 20240220 | 114900 | 20969091070 | 14820 | 14810 | 14820 | 14800 | 2753 |
| 555 | 20240220 | 114800 | 20928319020 | 14810 | 14810 | 14810 | 14800 | 1297 |
| 556 | 20240220 | 114700 | 20909117400 | 14810 | 14800 | 14810 | 14800 | 2034 |
| 557 | 20240220 | 114600 | 20879007150 | 14810 | 14810 | 14810 | 14800 | 3657 |
| 558 | 20240220 | 114500 | 20824878000 | 14810 | 14820 | 14820 | 14810 | 6262 |
| 559 | 20240220 | 114400 | 20732131660 | 14820 | 14810 | 14820 | 14810 | 1742 |
| 560 | 20240220 | 114300 | 20706318210 | 14810 | 14830 | 14830 | 14810 | 1485 |
| 561 | 20240220 | 114200 | 20684312540 | 14830 | 14820 | 14830 | 14820 | 2003 |
| 562 | 20240220 | 114100 | 20654616110 | 14820 | 14820 | 14830 | 14810 | 1457 |
| 563 | 20240220 | 114000 | 20633022710 | 14810 | 14820 | 14820 | 14810 | 1341 |
| 564 | 20240220 | 113900 | 20613153710 | 14820 | 14820 | 14820 | 14810 | 1534 |
| 565 | 20240220 | 113800 | 20590423150 | 14820 | 14820 | 14820 | 14810 | 2136 |
| 566 | 20240220 | 113700 | 20558768160 | 14810 | 14810 | 14820 | 14800 | 2013 |
| 567 | 20240220 | 113600 | 20528957700 | 14810 | 14820 | 14820 | 14810 | 2241 |
| 568 | 20240220 | 113500 | 20495763840 | 14820 | 14820 | 14820 | 14810 | 4094 |
| 569 | 20240220 | 113400 | 20435124050 | 14820 | 14820 | 14820 | 14810 | 2309 |
| 570 | 20240220 | 113300 | 20400917350 | 14820 | 14810 | 14820 | 14810 | 2322 |
| 571 | 20240220 | 113200 | 20366519360 | 14810 | 14820 | 14820 | 14800 | 941 |
| 572 | 20240220 | 113100 | 20352577540 | 14820 | 14800 | 14820 | 14800 | 2324 |
| 573 | 20240220 | 113000 | 20318170820 | 14800 | 14800 | 14810 | 14790 | 2467 |
| 574 | 20240220 | 112900 | 20281657830 | 14810 | 14810 | 14810 | 14800 | 1940 |
| 575 | 20240220 | 112800 | 20252934430 | 14800 | 14800 | 14820 | 14800 | 4903 |
| 576 | 20240220 | 112700 | 20180357680 | 14810 | 14820 | 14820 | 14800 | 3816 |
| 577 | 20240220 | 112600 | 20123850230 | 14810 | 14810 | 14820 | 14800 | 3479 |
| 578 | 20240220 | 112500 | 20072320270 | 14810 | 14800 | 14810 | 14800 | 2575 |
| 579 | 20240220 | 112400 | 20034201380 | 14800 | 14810 | 14810 | 14800 | 2532 |
| 580 | 20240220 | 112300 | 19996705930 | 14800 | 14800 | 14810 | 14800 | 2087 |
| 581 | 20240220 | 112200 | 19965799700 | 14810 | 14810 | 14810 | 14800 | 1414 |
| 582 | 20240220 | 112100 | 19944860340 | 14810 | 14810 | 14810 | 14800 | 1786 |
| 583 | 20240220 | 112000 | 19918413630 | 14810 | 14800 | 14810 | 14790 | 4204 |
| 584 | 20240220 | 111900 | 19856193960 | 14800 | 14800 | 14800 | 14790 | 2376 |
| 585 | 20240220 | 111800 | 19821033360 | 14800 | 14800 | 14800 | 14790 | 1825 |
| 586 | 20240220 | 111700 | 19794030750 | 14790 | 14800 | 14800 | 14790 | 3653 |
| 587 | 20240220 | 111600 | 19739990830 | 14800 | 14790 | 14800 | 14790 | 2252 |
| 588 | 20240220 | 111500 | 19706669630 | 14790 | 14780 | 14790 | 14770 | 2544 |
| 589 | 20240220 | 111400 | 19669050500 | 14780 | 14760 | 14790 | 14760 | 6275 |
| 590 | 20240220 | 111300 | 19576319300 | 14760 | 14740 | 14760 | 14730 | 3916 |
| 591 | 20240220 | 111200 | 19518563160 | 14730 | 14720 | 14740 | 14720 | 11060 |
| 592 | 20240220 | 111100 | 19355685470 | 14710 | 14720 | 14720 | 14710 | 2939 |
| 593 | 20240220 | 111000 | 19312423790 | 14720 | 14740 | 14740 | 14720 | 1737 |
| 594 | 20240220 | 110900 | 19286838600 | 14740 | 14740 | 14740 | 14730 | 4382 |
| 595 | 20240220 | 110800 | 19222288380 | 14740 | 14750 | 14750 | 14730 | 1488 |
| 596 | 20240220 | 110700 | 19200355730 | 14750 | 14740 | 14750 | 14730 | 2862 |
| 597 | 20240220 | 110600 | 19158177310 | 14730 | 14720 | 14740 | 14720 | 3219 |
| 598 | 20240220 | 110500 | 19110754070 | 14730 | 14720 | 14730 | 14710 | 4973 |
| 599 | 20240220 | 110400 | 19037546170 | 14720 | 14710 | 14720 | 14700 | 8971 |
| 600 | 20240220 | 110300 | 18905582380 | 14710 | 14720 | 14720 | 14700 | 8923 |
| 601 | 20240220 | 110200 | 18774331310 | 14720 | 14750 | 14750 | 14720 | 22379 |
| 602 | 20240220 | 110100 | 18444615600 | 14760 | 14780 | 14780 | 14760 | 2169 |
| 603 | 20240220 | 110000 | 18412585340 | 14780 | 14750 | 14780 | 14750 | 3412 |
| 604 | 20240220 | 105900 | 18362222200 | 14750 | 14750 | 14760 | 14750 | 624 |
| 605 | 20240220 | 105800 | 18353015860 | 14750 | 14750 | 14760 | 14740 | 4618 |
| 606 | 20240220 | 105700 | 18284899940 | 14760 | 14750 | 14760 | 14750 | 778 |
| 607 | 20240220 | 105600 | 18273424030 | 14750 | 14760 | 14760 | 14740 | 5513 |
| 608 | 20240220 | 105500 | 18192110780 | 14750 | 14760 | 14760 | 14750 | 2235 |
| 609 | 20240220 | 105400 | 18159123370 | 14770 | 14750 | 14770 | 14740 | 4648 |
| 610 | 20240220 | 105300 | 18090558390 | 14750 | 14740 | 14750 | 14730 | 8930 |
| 611 | 20240220 | 105200 | 17958926890 | 14740 | 14740 | 14740 | 14730 | 969 |
| 612 | 20240220 | 105100 | 17944650170 | 14730 | 14740 | 14740 | 14730 | 615 |
| 613 | 20240220 | 105000 | 17935588020 | 14730 | 14740 | 14740 | 14730 | 772 |
| 614 | 20240220 | 104900 | 17924215920 | 14720 | 14730 | 14740 | 14720 | 8323 |
| 615 | 20240220 | 104800 | 17801668830 | 14730 | 14730 | 14740 | 14730 | 3809 |
| 616 | 20240220 | 104700 | 17745561570 | 14740 | 14730 | 14740 | 14730 | 5191 |
| 617 | 20240220 | 104600 | 17669094220 | 14730 | 14700 | 14730 | 14690 | 11857 |
| 618 | 20240220 | 104500 | 17494591970 | 14700 | 14710 | 14710 | 14690 | 15441 |
| 619 | 20240220 | 104400 | 17267608170 | 14710 | 14720 | 14720 | 14700 | 6609 |
| 620 | 20240220 | 104300 | 17170418910 | 14710 | 14730 | 14740 | 14710 | 27367 |
| 621 | 20240220 | 104200 | 16767568870 | 14730 | 14740 | 14750 | 14730 | 9151 |
| 622 | 20240220 | 104100 | 16632712480 | 14740 | 14760 | 14770 | 14740 | 22081 |
| 623 | 20240220 | 104000 | 16307088340 | 14770 | 14770 | 14780 | 14760 | 9268 |
| 624 | 20240220 | 103900 | 16170263440 | 14780 | 14780 | 14790 | 14770 | 1862 |
| 625 | 20240220 | 103800 | 16142739150 | 14780 | 14770 | 14780 | 14760 | 2316 |
| 626 | 20240220 | 103700 | 16108521580 | 14770 | 14770 | 14780 | 14760 | 8127 |
| 627 | 20240220 | 103600 | 15988486230 | 14770 | 14770 | 14780 | 14750 | 32510 |
| 628 | 20240220 | 103500 | 15508533180 | 14770 | 14770 | 14780 | 14770 | 5106 |
| 629 | 20240220 | 103400 | 15433117420 | 14770 | 14770 | 14780 | 14770 | 4244 |
| 630 | 20240220 | 103300 | 15370405120 | 14770 | 14780 | 14780 | 14770 | 1422 |
| 631 | 20240220 | 103200 | 15349397960 | 14780 | 14780 | 14780 | 14770 | 2306 |
| 632 | 20240220 | 103100 | 15315324700 | 14780 | 14800 | 14800 | 14770 | 9638 |
| 633 | 20240220 | 103000 | 15172839290 | 14800 | 14790 | 14800 | 14780 | 4360 |
| 634 | 20240220 | 102900 | 15108362330 | 14790 | 14790 | 14790 | 14780 | 2548 |
| 635 | 20240220 | 102800 | 15070688210 | 14790 | 14800 | 14800 | 14780 | 7872 |
| 636 | 20240220 | 102700 | 14954280190 | 14800 | 14820 | 14820 | 14800 | 40733 |
| 637 | 20240220 | 102600 | 14351164260 | 14820 | 14820 | 14830 | 14820 | 2512 |
| 638 | 20240220 | 102500 | 14313933800 | 14820 | 14840 | 14840 | 14820 | 3527 |
| 639 | 20240220 | 102400 | 14261636080 | 14830 | 14840 | 14850 | 14830 | 12725 |
| 640 | 20240220 | 102300 | 14072834110 | 14850 | 14840 | 14850 | 14840 | 1635 |
| 641 | 20240220 | 102200 | 14048558050 | 14850 | 14840 | 14850 | 14840 | 1079 |
| 642 | 20240220 | 102100 | 14032540000 | 14850 | 14840 | 14850 | 14840 | 2925 |
| 643 | 20240220 | 102000 | 13989111510 | 14850 | 14850 | 14860 | 14840 | 3205 |
| 644 | 20240220 | 101900 | 13941517800 | 14850 | 14860 | 14860 | 14850 | 3871 |
| 645 | 20240220 | 101800 | 13884031730 | 14850 | 14840 | 14860 | 14840 | 7234 |
| 646 | 20240220 | 101700 | 13776635360 | 14850 | 14850 | 14850 | 14840 | 4826 |
| 647 | 20240220 | 101600 | 13705006890 | 14850 | 14860 | 14860 | 14850 | 18155 |
| 648 | 20240220 | 101500 | 13435396980 | 14850 | 14860 | 14870 | 14850 | 7270 |
| 649 | 20240220 | 101400 | 13327383400 | 14860 | 14860 | 14870 | 14860 | 3474 |
| 650 | 20240220 | 101300 | 13275754200 | 14860 | 14860 | 14870 | 14860 | 964 |
| 651 | 20240220 | 101200 | 13261427100 | 14860 | 14860 | 14870 | 14860 | 2967 |
| 652 | 20240220 | 101100 | 13217320190 | 14860 | 14860 | 14870 | 14850 | 4113 |
| 653 | 20240220 | 101000 | 13156205050 | 14860 | 14860 | 14860 | 14850 | 10918 |
| 654 | 20240220 | 100900 | 12993982650 | 14860 | 14870 | 14880 | 14860 | 9507 |
| 655 | 20240220 | 100800 | 12852639500 | 14880 | 14880 | 14890 | 14870 | 9981 |
| 656 | 20240220 | 100700 | 12704144910 | 14880 | 14890 | 14900 | 14880 | 2269 |
| 657 | 20240220 | 100600 | 12670376730 | 14890 | 14890 | 14900 | 14880 | 6630 |
| 658 | 20240220 | 100500 | 12571676500 | 14890 | 14890 | 14900 | 14880 | 8132 |
| 659 | 20240220 | 100400 | 12450617360 | 14900 | 14890 | 14900 | 14890 | 6476 |
| 660 | 20240220 | 100300 | 12354188300 | 14890 | 14880 | 14900 | 14880 | 15622 |
| 661 | 20240220 | 100200 | 12121662340 | 14890 | 14890 | 14890 | 14880 | 8984 |
| 662 | 20240220 | 100100 | 11987968880 | 14880 | 14900 | 14910 | 14880 | 25730 |
| 663 | 20240220 | 100000 | 11604662330 | 14900 | 14920 | 14930 | 14900 | 9626 |
| 664 | 20240220 | 095900 | 11461136820 | 14910 | 14930 | 14940 | 14900 | 25066 |
| 665 | 20240220 | 095800 | 11087231270 | 14930 | 14920 | 14940 | 14920 | 7026 |
| 666 | 20240220 | 095700 | 10982357180 | 14930 | 14930 | 14940 | 14920 | 3679 |
| 667 | 20240220 | 095600 | 10927440020 | 14930 | 14930 | 14940 | 14920 | 5120 |
| 668 | 20240220 | 095500 | 10851015300 | 14930 | 14930 | 14940 | 14920 | 11900 |
| 669 | 20240220 | 095400 | 10673415270 | 14930 | 14930 | 14950 | 14930 | 9566 |
| 670 | 20240220 | 095300 | 10530572170 | 14930 | 14930 | 14940 | 14920 | 4267 |
| 671 | 20240220 | 095200 | 10466871490 | 14920 | 14920 | 14950 | 14920 | 8258 |
| 672 | 20240220 | 095100 | 10343623070 | 14920 | 14950 | 14960 | 14920 | 14476 |
| 673 | 20240220 | 095000 | 10127324490 | 14950 | 14960 | 14970 | 14950 | 3143 |
| 674 | 20240220 | 094900 | 10080316550 | 14960 | 14950 | 14980 | 14950 | 4406 |
| 675 | 20240220 | 094800 | 10014395790 | 14950 | 14950 | 14980 | 14950 | 1773 |
| 676 | 20240220 | 094700 | 9987881250 | 14950 | 14950 | 14980 | 14940 | 1416 |
| 677 | 20240220 | 094600 | 9966709340 | 14940 | 14930 | 14980 | 14930 | 2386 |
| 678 | 20240220 | 094500 | 9931047840 | 14930 | 14930 | 14950 | 14930 | 3639 |
| 679 | 20240220 | 094400 | 9876690940 | 14930 | 14930 | 14940 | 14930 | 2050 |
| 680 | 20240220 | 094300 | 9846084430 | 14930 | 14950 | 14950 | 14930 | 19186 |
| 681 | 20240220 | 094200 | 9559448010 | 14950 | 14940 | 14960 | 14940 | 13115 |
| 682 | 20240220 | 094100 | 9363430390 | 14950 | 14950 | 14960 | 14940 | 14907 |
| 683 | 20240220 | 094000 | 9140581850 | 14950 | 14950 | 14990 | 14950 | 7984 |
| 684 | 20240220 | 093900 | 9021161430 | 14940 | 14940 | 14950 | 14930 | 9423 |
| 685 | 20240220 | 093800 | 8880381160 | 14940 | 14950 | 14960 | 14940 | 1401 |
| 686 | 20240220 | 093700 | 8859445260 | 14940 | 14970 | 14970 | 14940 | 4694 |
| 687 | 20240220 | 093600 | 8789237000 | 14970 | 14930 | 14970 | 14930 | 9710 |
| 688 | 20240220 | 093500 | 8644106810 | 14940 | 14940 | 14950 | 14930 | 12108 |
| 689 | 20240220 | 093400 | 8463214440 | 14940 | 14980 | 14980 | 14940 | 19922 |
| 690 | 20240220 | 093300 | 8165148650 | 14980 | 15020 | 15020 | 14980 | 27173 |
| 691 | 20240220 | 093200 | 7757557470 | 15020 | 15010 | 15020 | 15000 | 5649 |
| 692 | 20240220 | 093100 | 7672767320 | 15010 | 15020 | 15020 | 15000 | 8318 |
| 693 | 20240220 | 093000 | 7547921740 | 15000 | 15020 | 15020 | 15000 | 16696 |
| 694 | 20240220 | 092900 | 7297393390 | 15010 | 15030 | 15030 | 15010 | 10016 |
| 695 | 20240220 | 092800 | 7146992490 | 15020 | 15030 | 15050 | 15020 | 5599 |
| 696 | 20240220 | 092700 | 7062793240 | 15020 | 15040 | 15040 | 15020 | 23686 |
| 697 | 20240220 | 092600 | 6706904870 | 15040 | 15050 | 15050 | 15030 | 7151 |
| 698 | 20240220 | 092500 | 6599369420 | 15050 | 15040 | 15060 | 15040 | 3656 |
| 699 | 20240220 | 092400 | 6544355740 | 15050 | 15040 | 15050 | 15040 | 6109 |
| 700 | 20240220 | 092300 | 6452446810 | 15050 | 15060 | 15070 | 15040 | 20703 |
| 701 | 20240220 | 092200 | 6140708650 | 15060 | 15100 | 15100 | 15060 | 12587 |
| 702 | 20240220 | 092100 | 5950897970 | 15100 | 15100 | 15110 | 15090 | 16082 |
| 703 | 20240220 | 092000 | 5707937980 | 15090 | 15120 | 15170 | 15090 | 15406 |
| 704 | 20240220 | 091900 | 5475214040 | 15170 | 15170 | 15180 | 15110 | 34926 |
| 705 | 20240220 | 091800 | 4946007880 | 15170 | 15150 | 15180 | 15150 | 41376 |
| 706 | 20240220 | 091700 | 4318222460 | 15150 | 15120 | 15150 | 15120 | 30256 |
| 707 | 20240220 | 091600 | 3860221010 | 15120 | 15110 | 15120 | 15110 | 11921 |
| 708 | 20240220 | 091500 | 3679999550 | 15110 | 15100 | 15120 | 15090 | 15966 |
| 709 | 20240220 | 091400 | 3438902260 | 15090 | 15090 | 15100 | 15090 | 1546 |
| 710 | 20240220 | 091300 | 3415567570 | 15100 | 15100 | 15100 | 15090 | 11594 |
| 711 | 20240220 | 091200 | 3240589930 | 15100 | 15080 | 15100 | 15080 | 30082 |
| 712 | 20240220 | 091100 | 2786467120 | 15080 | 15080 | 15090 | 15080 | 3633 |
| 713 | 20240220 | 091000 | 2731678630 | 15080 | 15060 | 15080 | 15060 | 3999 |
| 714 | 20240220 | 090900 | 2671402330 | 15070 | 15070 | 15080 | 15060 | 5720 |
| 715 | 20240220 | 090800 | 2585213710 | 15070 | 15060 | 15080 | 15060 | 3743 |
| 716 | 20240220 | 090700 | 2528809400 | 15060 | 15090 | 15090 | 15060 | 12750 |
| 717 | 20240220 | 090600 | 2336604400 | 15090 | 15100 | 15100 | 15080 | 7376 |
| 718 | 20240220 | 090500 | 2225342960 | 15090 | 15110 | 15120 | 15080 | 16152 |
| 719 | 20240220 | 090400 | 1981464320 | 15130 | 15120 | 15130 | 15100 | 13542 |
| 720 | 20240220 | 090300 | 1776758700 | 15100 | 15090 | 15130 | 15080 | 60540 |
| 721 | 20240220 | 090200 | 862549360 | 15080 | 15060 | 15090 | 15060 | 6642 |
| 722 | 20240220 | 090100 | 762445720 | 15070 | 15020 | 15080 | 15020 | 12578 |
| 723 | 20240220 | 090000 | 573294330 | 15010 | 15070 | 15070 | 15010 | 38047 |