40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 210400 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 101765 |
| 3 | 20240226 | 210300 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 4 | 20240226 | 210200 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 5 | 20240226 | 210100 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 6 | 20240226 | 210000 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 7 | 20240226 | 205900 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 8 | 20240226 | 205800 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 9 | 20240226 | 205700 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 10 | 20240226 | 205600 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 11 | 20240226 | 205500 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 12 | 20240226 | 205400 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 13 | 20240226 | 205300 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 14 | 20240226 | 205200 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 15 | 20240226 | 205100 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 16 | 20240226 | 205000 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 17 | 20240226 | 204900 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 18 | 20240226 | 204800 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 19 | 20240226 | 204700 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 20 | 20240226 | 204600 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 21 | 20240226 | 204500 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 22 | 20240226 | 204400 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 23 | 20240226 | 204300 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 24 | 20240226 | 204200 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 25 | 20240226 | 204100 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 26 | 20240226 | 204000 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 27 | 20240226 | 203900 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 28 | 20240226 | 203800 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 29 | 20240226 | 203700 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 30 | 20240226 | 203600 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 31 | 20240226 | 203500 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 32 | 20240226 | 203400 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 101765 |
| 33 | 20240226 | 203300 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 34 | 20240226 | 203200 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 35 | 20240226 | 203100 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 36 | 20240226 | 203000 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 37 | 20240226 | 202900 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 38 | 20240226 | 202800 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 39 | 20240226 | 202700 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 40 | 20240226 | 202600 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 41 | 20240226 | 202500 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 42 | 20240226 | 202400 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 43 | 20240226 | 202300 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 44 | 20240226 | 202200 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 45 | 20240226 | 202100 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 46 | 20240226 | 202000 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 47 | 20240226 | 201900 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 48 | 20240226 | 201800 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 49 | 20240226 | 201700 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 50 | 20240226 | 201600 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 51 | 20240226 | 201500 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 52 | 20240226 | 201400 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 53 | 20240226 | 201300 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 54 | 20240226 | 201200 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 55 | 20240226 | 201100 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 56 | 20240226 | 201000 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 57 | 20240226 | 200900 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 58 | 20240226 | 200800 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 59 | 20240226 | 200700 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 60 | 20240226 | 200600 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 61 | 20240226 | 200500 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 62 | 20240226 | 200400 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 101765 |
| 63 | 20240226 | 200300 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 64 | 20240226 | 200200 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 65 | 20240226 | 200100 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 66 | 20240226 | 200000 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 67 | 20240226 | 195900 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 68 | 20240226 | 195800 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 69 | 20240226 | 195700 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 70 | 20240226 | 195600 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 71 | 20240226 | 195500 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 72 | 20240226 | 195400 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 73 | 20240226 | 195300 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 74 | 20240226 | 195200 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 75 | 20240226 | 195100 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 76 | 20240226 | 195000 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 77 | 20240226 | 194900 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 78 | 20240226 | 194800 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 79 | 20240226 | 194700 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 80 | 20240226 | 194600 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 81 | 20240226 | 194500 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 82 | 20240226 | 194400 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 83 | 20240226 | 194300 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 84 | 20240226 | 194200 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 85 | 20240226 | 194100 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 86 | 20240226 | 194000 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 87 | 20240226 | 193900 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 88 | 20240226 | 193800 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 89 | 20240226 | 193700 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 90 | 20240226 | 193600 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 91 | 20240226 | 193500 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 92 | 20240226 | 193400 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 101765 |
| 93 | 20240226 | 193300 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 94 | 20240226 | 193200 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 95 | 20240226 | 193100 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 96 | 20240226 | 193000 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 97 | 20240226 | 192900 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 98 | 20240226 | 192800 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 99 | 20240226 | 192700 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 100 | 20240226 | 192600 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 101 | 20240226 | 192500 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 102 | 20240226 | 192400 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 103 | 20240226 | 192300 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 104 | 20240226 | 192200 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 105 | 20240226 | 192100 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 106 | 20240226 | 192000 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 107 | 20240226 | 191900 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 108 | 20240226 | 191800 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 109 | 20240226 | 191700 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 110 | 20240226 | 191600 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 111 | 20240226 | 191500 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 112 | 20240226 | 191400 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 113 | 20240226 | 191300 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 114 | 20240226 | 191200 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 115 | 20240226 | 191100 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 116 | 20240226 | 191000 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 117 | 20240226 | 190900 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 118 | 20240226 | 190800 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 119 | 20240226 | 190700 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 120 | 20240226 | 190600 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 121 | 20240226 | 190500 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 122 | 20240226 | 190400 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 101765 |
| 123 | 20240226 | 190300 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 124 | 20240226 | 190200 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 125 | 20240226 | 190100 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 126 | 20240226 | 190000 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 127 | 20240226 | 185900 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 128 | 20240226 | 185800 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 129 | 20240226 | 185700 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 130 | 20240226 | 185600 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 131 | 20240226 | 185500 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 132 | 20240226 | 185400 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 133 | 20240226 | 185300 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 134 | 20240226 | 185200 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 135 | 20240226 | 185100 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 136 | 20240226 | 185000 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 137 | 20240226 | 184900 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 138 | 20240226 | 184800 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 139 | 20240226 | 184700 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 140 | 20240226 | 184600 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 141 | 20240226 | 184500 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 142 | 20240226 | 184400 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 143 | 20240226 | 184300 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 144 | 20240226 | 184200 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 145 | 20240226 | 184100 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 146 | 20240226 | 184000 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 147 | 20240226 | 183900 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 148 | 20240226 | 183800 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 149 | 20240226 | 183700 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 150 | 20240226 | 183600 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 151 | 20240226 | 183500 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 152 | 20240226 | 183400 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 101765 |
| 153 | 20240226 | 183300 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 154 | 20240226 | 183200 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 155 | 20240226 | 183100 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 156 | 20240226 | 183000 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 157 | 20240226 | 182900 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 158 | 20240226 | 182800 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 159 | 20240226 | 182700 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 160 | 20240226 | 182600 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 161 | 20240226 | 182500 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 162 | 20240226 | 182400 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 163 | 20240226 | 182300 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 164 | 20240226 | 182200 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 165 | 20240226 | 182100 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 166 | 20240226 | 182000 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 167 | 20240226 | 181900 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 168 | 20240226 | 181800 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 169 | 20240226 | 181700 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 170 | 20240226 | 181600 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 171 | 20240226 | 181500 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 172 | 20240226 | 181400 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 173 | 20240226 | 181300 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 174 | 20240226 | 181200 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 175 | 20240226 | 181100 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 176 | 20240226 | 181000 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 177 | 20240226 | 180900 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 178 | 20240226 | 180800 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 179 | 20240226 | 180700 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 180 | 20240226 | 180600 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 181 | 20240226 | 180500 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 182 | 20240226 | 180400 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 101765 |
| 183 | 20240226 | 180300 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 184 | 20240226 | 180200 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 185 | 20240226 | 180100 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 186 | 20240226 | 180000 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 187 | 20240226 | 175900 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 188 | 20240226 | 175800 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 189 | 20240226 | 175700 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 190 | 20240226 | 175600 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 191 | 20240226 | 175500 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 192 | 20240226 | 175400 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 193 | 20240226 | 175300 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 194 | 20240226 | 175200 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 195 | 20240226 | 175100 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 196 | 20240226 | 175000 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 197 | 20240226 | 174900 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 198 | 20240226 | 174800 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 199 | 20240226 | 174700 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 200 | 20240226 | 174600 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 201 | 20240226 | 174500 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 202 | 20240226 | 174400 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 203 | 20240226 | 174300 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 204 | 20240226 | 174200 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 205 | 20240226 | 174100 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 206 | 20240226 | 174000 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 207 | 20240226 | 173900 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 208 | 20240226 | 173800 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 209 | 20240226 | 173700 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 210 | 20240226 | 173600 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 211 | 20240226 | 173500 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 212 | 20240226 | 173400 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 101765 |
| 213 | 20240226 | 173300 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 214 | 20240226 | 173200 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 215 | 20240226 | 173100 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 216 | 20240226 | 173000 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 217 | 20240226 | 172900 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 218 | 20240226 | 172800 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 219 | 20240226 | 172700 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 220 | 20240226 | 172600 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 221 | 20240226 | 172500 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 222 | 20240226 | 172400 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 223 | 20240226 | 172300 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 224 | 20240226 | 172200 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 225 | 20240226 | 172100 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 226 | 20240226 | 172000 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 227 | 20240226 | 171900 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 228 | 20240226 | 171800 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 229 | 20240226 | 171700 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 230 | 20240226 | 171600 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 231 | 20240226 | 171500 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 232 | 20240226 | 171400 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 233 | 20240226 | 171300 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 234 | 20240226 | 171200 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 235 | 20240226 | 171100 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 236 | 20240226 | 171000 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 237 | 20240226 | 170900 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 238 | 20240226 | 170800 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 239 | 20240226 | 170700 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 240 | 20240226 | 170600 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 241 | 20240226 | 170500 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 242 | 20240226 | 170400 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 101765 |
| 243 | 20240226 | 170300 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 244 | 20240226 | 170200 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 245 | 20240226 | 170100 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 246 | 20240226 | 170000 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 247 | 20240226 | 165900 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 248 | 20240226 | 165800 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 249 | 20240226 | 165700 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 250 | 20240226 | 165600 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 251 | 20240226 | 165500 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 252 | 20240226 | 165400 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 253 | 20240226 | 165300 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 254 | 20240226 | 165200 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 255 | 20240226 | 165100 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 256 | 20240226 | 165000 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 257 | 20240226 | 164900 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 258 | 20240226 | 164800 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 259 | 20240226 | 164700 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 260 | 20240226 | 164600 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 261 | 20240226 | 164500 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 262 | 20240226 | 164400 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 263 | 20240226 | 164300 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 264 | 20240226 | 164200 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 265 | 20240226 | 164100 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 266 | 20240226 | 164000 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 267 | 20240226 | 163900 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 268 | 20240226 | 163800 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 269 | 20240226 | 163700 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 270 | 20240226 | 163600 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 271 | 20240226 | 163500 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 272 | 20240226 | 163400 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 101765 |
| 273 | 20240226 | 163300 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 274 | 20240226 | 163200 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 275 | 20240226 | 163100 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 276 | 20240226 | 163000 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 277 | 20240226 | 162900 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 278 | 20240226 | 162800 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 279 | 20240226 | 162700 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 280 | 20240226 | 162600 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 281 | 20240226 | 162500 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 282 | 20240226 | 162400 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 283 | 20240226 | 162300 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 284 | 20240226 | 162200 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 285 | 20240226 | 162100 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 286 | 20240226 | 162000 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 287 | 20240226 | 161900 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 288 | 20240226 | 161800 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 289 | 20240226 | 161700 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 290 | 20240226 | 161600 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 291 | 20240226 | 161500 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 292 | 20240226 | 161400 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 293 | 20240226 | 161300 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 294 | 20240226 | 161200 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 295 | 20240226 | 161100 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 296 | 20240226 | 161000 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 297 | 20240226 | 160900 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 298 | 20240226 | 160800 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 299 | 20240226 | 160700 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 300 | 20240226 | 160600 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 301 | 20240226 | 160500 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 302 | 20240226 | 160400 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 101765 |
| 303 | 20240226 | 160300 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 304 | 20240226 | 160200 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 305 | 20240226 | 160100 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 306 | 20240226 | 160000 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 307 | 20240226 | 155900 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 308 | 20240226 | 155800 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 309 | 20240226 | 155700 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 310 | 20240226 | 155600 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 311 | 20240226 | 155500 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 312 | 20240226 | 155400 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 313 | 20240226 | 155300 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 314 | 20240226 | 155200 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 315 | 20240226 | 155100 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 316 | 20240226 | 155000 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 317 | 20240226 | 154900 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 318 | 20240226 | 154800 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 319 | 20240226 | 154700 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 320 | 20240226 | 154600 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 321 | 20240226 | 154500 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 322 | 20240226 | 154400 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 323 | 20240226 | 154300 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 324 | 20240226 | 154200 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 325 | 20240226 | 154100 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 326 | 20240226 | 154000 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 327 | 20240226 | 153900 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 328 | 20240226 | 153800 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 329 | 20240226 | 153700 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 330 | 20240226 | 153600 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 331 | 20240226 | 153500 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 332 | 20240226 | 153400 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 101765 |
| 333 | 20240226 | 153300 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 334 | 20240226 | 153200 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 335 | 20240226 | 153100 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 336 | 20240226 | 153000 | 58867254340 | 14630 | 14630 | 14630 | 14630 | 101765 |
| 337 | 20240226 | 152900 | 57378432390 | 14630 | 14630 | 14630 | 14630 | 0 |
| 338 | 20240226 | 152800 | 57378432390 | 14630 | 14630 | 14630 | 14630 | 0 |
| 339 | 20240226 | 152700 | 57378432390 | 14630 | 14630 | 14630 | 14630 | 0 |
| 340 | 20240226 | 152600 | 57378432390 | 14630 | 14630 | 14630 | 14630 | 0 |
| 341 | 20240226 | 152500 | 57378432390 | 14630 | 14630 | 14630 | 14630 | 0 |
| 342 | 20240226 | 152400 | 57378432390 | 14630 | 14630 | 14630 | 14630 | 0 |
| 343 | 20240226 | 152300 | 57378432390 | 14630 | 14630 | 14630 | 14630 | 0 |
| 344 | 20240226 | 152200 | 57378432390 | 14630 | 14630 | 14630 | 14630 | 0 |
| 345 | 20240226 | 152100 | 57378432390 | 14630 | 14630 | 14630 | 14630 | 0 |
| 346 | 20240226 | 152000 | 57378432390 | 14630 | 14630 | 14630 | 14630 | 0 |
| 347 | 20240226 | 151900 | 57378432390 | 14630 | 14620 | 14640 | 14600 | 8201 |
| 348 | 20240226 | 151800 | 57258476600 | 14620 | 14620 | 14620 | 14610 | 3048 |
| 349 | 20240226 | 151700 | 57213928390 | 14610 | 14610 | 14620 | 14610 | 1846 |
| 350 | 20240226 | 151600 | 57186947590 | 14610 | 14630 | 14630 | 14610 | 995 |
| 351 | 20240226 | 151500 | 57172408240 | 14630 | 14600 | 14630 | 14600 | 6822 |
| 352 | 20240226 | 151400 | 57072743130 | 14600 | 14600 | 14630 | 14590 | 8395 |
| 353 | 20240226 | 151300 | 56950116280 | 14600 | 14590 | 14600 | 14580 | 10802 |
| 354 | 20240226 | 151200 | 56792479480 | 14590 | 14620 | 14620 | 14590 | 8520 |
| 355 | 20240226 | 151100 | 56668112870 | 14620 | 14610 | 14620 | 14600 | 4006 |
| 356 | 20240226 | 151000 | 56609580360 | 14600 | 14620 | 14620 | 14600 | 3915 |
| 357 | 20240226 | 150900 | 56552370920 | 14610 | 14620 | 14620 | 14610 | 3088 |
| 358 | 20240226 | 150800 | 56507243570 | 14610 | 14610 | 14620 | 14600 | 6682 |
| 359 | 20240226 | 150700 | 56409610410 | 14600 | 14590 | 14610 | 14590 | 4358 |
| 360 | 20240226 | 150600 | 56345982900 | 14590 | 14590 | 14600 | 14590 | 3455 |
| 361 | 20240226 | 150500 | 56295560950 | 14590 | 14600 | 14600 | 14590 | 2766 |
| 362 | 20240226 | 150400 | 56255185940 | 14590 | 14590 | 14600 | 14590 | 3120 |
| 363 | 20240226 | 150300 | 56209656260 | 14590 | 14590 | 14600 | 14590 | 2706 |
| 364 | 20240226 | 150200 | 56170164220 | 14590 | 14590 | 14600 | 14580 | 5697 |
| 365 | 20240226 | 150100 | 56087049760 | 14580 | 14600 | 14600 | 14580 | 3766 |
| 366 | 20240226 | 150000 | 56032113350 | 14600 | 14610 | 14610 | 14590 | 8910 |
| 367 | 20240226 | 145900 | 55902076680 | 14600 | 14600 | 14610 | 14600 | 5544 |
| 368 | 20240226 | 145800 | 55821127930 | 14600 | 14590 | 14610 | 14590 | 4204 |
| 369 | 20240226 | 145700 | 55759749990 | 14590 | 14620 | 14620 | 14590 | 7848 |
| 370 | 20240226 | 145600 | 55645098410 | 14620 | 14620 | 14630 | 14610 | 4119 |
| 371 | 20240226 | 145500 | 55584871970 | 14620 | 14620 | 14620 | 14610 | 6359 |
| 372 | 20240226 | 145400 | 55491910000 | 14610 | 14620 | 14620 | 14610 | 1893 |
| 373 | 20240226 | 145300 | 55464244150 | 14610 | 14620 | 14620 | 14600 | 2657 |
| 374 | 20240226 | 145200 | 55425422830 | 14610 | 14620 | 14620 | 14610 | 4555 |
| 375 | 20240226 | 145100 | 55358864080 | 14610 | 14590 | 14610 | 14580 | 6023 |
| 376 | 20240226 | 145000 | 55270911510 | 14580 | 14580 | 14590 | 14570 | 7734 |
| 377 | 20240226 | 144900 | 55158133260 | 14570 | 14610 | 14610 | 14570 | 26681 |
| 378 | 20240226 | 144800 | 54768728480 | 14610 | 14600 | 14610 | 14600 | 7017 |
| 379 | 20240226 | 144700 | 54666248900 | 14600 | 14610 | 14620 | 14600 | 11394 |
| 380 | 20240226 | 144600 | 54499796330 | 14610 | 14630 | 14630 | 14610 | 8050 |
| 381 | 20240226 | 144500 | 54382118870 | 14620 | 14630 | 14630 | 14620 | 1913 |
| 382 | 20240226 | 144400 | 54354144770 | 14620 | 14640 | 14640 | 14620 | 11859 |
| 383 | 20240226 | 144300 | 54180714180 | 14640 | 14640 | 14650 | 14630 | 3355 |
| 384 | 20240226 | 144200 | 54131594540 | 14630 | 14640 | 14650 | 14630 | 3118 |
| 385 | 20240226 | 144100 | 54085947470 | 14640 | 14630 | 14670 | 14630 | 8351 |
| 386 | 20240226 | 144000 | 53963642790 | 14630 | 14620 | 14640 | 14620 | 1643 |
| 387 | 20240226 | 143900 | 53939603080 | 14620 | 14650 | 14650 | 14620 | 7851 |
| 388 | 20240226 | 143800 | 53824698060 | 14650 | 14670 | 14680 | 14650 | 19409 |
| 389 | 20240226 | 143700 | 53540107610 | 14670 | 14690 | 14690 | 14670 | 4220 |
| 390 | 20240226 | 143600 | 53478165480 | 14680 | 14680 | 14690 | 14670 | 3681 |
| 391 | 20240226 | 143500 | 53424131020 | 14680 | 14660 | 14680 | 14650 | 7269 |
| 392 | 20240226 | 143400 | 53317521260 | 14660 | 14670 | 14670 | 14660 | 1024 |
| 393 | 20240226 | 143300 | 53302503170 | 14660 | 14670 | 14670 | 14660 | 4219 |
| 394 | 20240226 | 143200 | 53240624180 | 14660 | 14670 | 14700 | 14660 | 2701 |
| 395 | 20240226 | 143100 | 53200993010 | 14660 | 14660 | 14670 | 14650 | 2525 |
| 396 | 20240226 | 143000 | 53163974110 | 14650 | 14670 | 14670 | 14650 | 5618 |
| 397 | 20240226 | 142900 | 53081615030 | 14670 | 14660 | 14670 | 14660 | 1303 |
| 398 | 20240226 | 142800 | 53062504990 | 14660 | 14660 | 14670 | 14650 | 7289 |
| 399 | 20240226 | 142700 | 52955618390 | 14650 | 14680 | 14710 | 14650 | 6971 |
| 400 | 20240226 | 142600 | 52853338330 | 14670 | 14690 | 14710 | 14670 | 9750 |
| 401 | 20240226 | 142500 | 52710114170 | 14690 | 14710 | 14710 | 14680 | 1953 |
| 402 | 20240226 | 142400 | 52681421270 | 14710 | 14690 | 14710 | 14680 | 3713 |
| 403 | 20240226 | 142300 | 52626857350 | 14680 | 14710 | 14720 | 14680 | 10864 |
| 404 | 20240226 | 142200 | 52467141600 | 14710 | 14700 | 14720 | 14690 | 12054 |
| 405 | 20240226 | 142100 | 52289905010 | 14700 | 14690 | 14700 | 14680 | 4224 |
| 406 | 20240226 | 142000 | 52227846000 | 14690 | 14700 | 14700 | 14680 | 10880 |
| 407 | 20240226 | 141900 | 52068003320 | 14690 | 14700 | 14700 | 14690 | 3594 |
| 408 | 20240226 | 141800 | 52015201310 | 14690 | 14680 | 14700 | 14680 | 6290 |
| 409 | 20240226 | 141700 | 51922801910 | 14680 | 14670 | 14690 | 14670 | 1357 |
| 410 | 20240226 | 141600 | 51902875500 | 14670 | 14670 | 14690 | 14660 | 4474 |
| 411 | 20240226 | 141500 | 51837222290 | 14660 | 14680 | 14680 | 14660 | 4408 |
| 412 | 20240226 | 141400 | 51772554440 | 14670 | 14670 | 14690 | 14670 | 5272 |
| 413 | 20240226 | 141300 | 51695155120 | 14670 | 14670 | 14680 | 14660 | 6272 |
| 414 | 20240226 | 141200 | 51603135500 | 14660 | 14660 | 14670 | 14660 | 1262 |
| 415 | 20240226 | 141100 | 51584634070 | 14660 | 14660 | 14670 | 14650 | 2180 |
| 416 | 20240226 | 141000 | 51552684810 | 14660 | 14660 | 14670 | 14650 | 3659 |
| 417 | 20240226 | 140900 | 51499042080 | 14660 | 14670 | 14680 | 14660 | 3778 |
| 418 | 20240226 | 140800 | 51443609370 | 14670 | 14670 | 14680 | 14660 | 3346 |
| 419 | 20240226 | 140700 | 51394536500 | 14670 | 14660 | 14690 | 14660 | 5383 |
| 420 | 20240226 | 140600 | 51315580400 | 14650 | 14660 | 14660 | 14650 | 1931 |
| 421 | 20240226 | 140500 | 51287276900 | 14660 | 14670 | 14680 | 14650 | 5531 |
| 422 | 20240226 | 140400 | 51206183220 | 14670 | 14690 | 14690 | 14670 | 9494 |
| 423 | 20240226 | 140300 | 51066781480 | 14690 | 14690 | 14700 | 14690 | 2021 |
| 424 | 20240226 | 140200 | 51037084420 | 14690 | 14680 | 14690 | 14680 | 3313 |
| 425 | 20240226 | 140100 | 50988418000 | 14680 | 14720 | 14730 | 14680 | 15041 |
| 426 | 20240226 | 140000 | 50767173460 | 14730 | 14720 | 14730 | 14700 | 7255 |
| 427 | 20240226 | 135900 | 50660400960 | 14720 | 14740 | 14740 | 14720 | 9271 |
| 428 | 20240226 | 135800 | 50523810320 | 14750 | 14710 | 14750 | 14700 | 6743 |
| 429 | 20240226 | 135700 | 50424547480 | 14710 | 14670 | 14710 | 14670 | 23140 |
| 430 | 20240226 | 135600 | 50084651830 | 14670 | 14640 | 14670 | 14640 | 25346 |
| 431 | 20240226 | 135500 | 49713232710 | 14640 | 14630 | 14640 | 14630 | 12011 |
| 432 | 20240226 | 135400 | 49537395730 | 14630 | 14630 | 14640 | 14630 | 5833 |
| 433 | 20240226 | 135300 | 49452035100 | 14640 | 14640 | 14640 | 14630 | 1139 |
| 434 | 20240226 | 135200 | 49435364500 | 14630 | 14630 | 14640 | 14630 | 1488 |
| 435 | 20240226 | 135100 | 49413584470 | 14630 | 14620 | 14640 | 14620 | 6695 |
| 436 | 20240226 | 135000 | 49315625780 | 14620 | 14630 | 14630 | 14620 | 1300 |
| 437 | 20240226 | 134900 | 49296615100 | 14630 | 14630 | 14630 | 14620 | 2004 |
| 438 | 20240226 | 134800 | 49267313850 | 14620 | 14620 | 14630 | 14620 | 831 |
| 439 | 20240226 | 134700 | 49255160320 | 14620 | 14620 | 14640 | 14620 | 1708 |
| 440 | 20240226 | 134600 | 49230173900 | 14620 | 14620 | 14640 | 14620 | 17723 |
| 441 | 20240226 | 134500 | 48970961480 | 14620 | 14620 | 14630 | 14620 | 5608 |
| 442 | 20240226 | 134400 | 48888941890 | 14620 | 14620 | 14630 | 14620 | 1135 |
| 443 | 20240226 | 134300 | 48872339240 | 14620 | 14630 | 14630 | 14610 | 3225 |
| 444 | 20240226 | 134200 | 48825190590 | 14620 | 14610 | 14630 | 14610 | 7345 |
| 445 | 20240226 | 134100 | 48717809470 | 14620 | 14610 | 14620 | 14600 | 9311 |
| 446 | 20240226 | 134000 | 48581743550 | 14610 | 14610 | 14620 | 14610 | 4219 |
| 447 | 20240226 | 133900 | 48520090100 | 14610 | 14610 | 14620 | 14610 | 1233 |
| 448 | 20240226 | 133800 | 48502068230 | 14620 | 14610 | 14620 | 14610 | 3134 |
| 449 | 20240226 | 133700 | 48456275570 | 14610 | 14600 | 14620 | 14600 | 2965 |
| 450 | 20240226 | 133600 | 48412958290 | 14600 | 14590 | 14610 | 14590 | 4601 |
| 451 | 20240226 | 133500 | 48345781580 | 14590 | 14590 | 14600 | 14590 | 473 |
| 452 | 20240226 | 133400 | 48338879160 | 14590 | 14600 | 14610 | 14590 | 6718 |
| 453 | 20240226 | 133300 | 48240757860 | 14600 | 14600 | 14610 | 14600 | 3078 |
| 454 | 20240226 | 133200 | 48195801030 | 14600 | 14600 | 14610 | 14590 | 4549 |
| 455 | 20240226 | 133100 | 48129377870 | 14590 | 14590 | 14600 | 14590 | 3218 |
| 456 | 20240226 | 133000 | 48082402860 | 14590 | 14600 | 14610 | 14590 | 545 |
| 457 | 20240226 | 132900 | 48074449160 | 14590 | 14600 | 14600 | 14590 | 15455 |
| 458 | 20240226 | 132800 | 47848880780 | 14600 | 14600 | 14600 | 14590 | 1066 |
| 459 | 20240226 | 132700 | 47833324080 | 14590 | 14590 | 14600 | 14590 | 4129 |
| 460 | 20240226 | 132600 | 47773064090 | 14600 | 14590 | 14600 | 14590 | 3169 |
| 461 | 20240226 | 132500 | 47726816520 | 14600 | 14600 | 14600 | 14590 | 2083 |
| 462 | 20240226 | 132400 | 47696419530 | 14590 | 14600 | 14600 | 14590 | 914 |
| 463 | 20240226 | 132300 | 47683077270 | 14600 | 14600 | 14610 | 14590 | 2393 |
| 464 | 20240226 | 132200 | 47648142160 | 14610 | 14610 | 14620 | 14600 | 11269 |
| 465 | 20240226 | 132100 | 47483549260 | 14620 | 14610 | 14630 | 14610 | 10475 |
| 466 | 20240226 | 132000 | 47330405530 | 14620 | 14620 | 14620 | 14610 | 2278 |
| 467 | 20240226 | 131900 | 47297103230 | 14620 | 14610 | 14620 | 14610 | 4251 |
| 468 | 20240226 | 131800 | 47234958980 | 14610 | 14590 | 14620 | 14590 | 5889 |
| 469 | 20240226 | 131700 | 47148938980 | 14600 | 14570 | 14600 | 14570 | 13337 |
| 470 | 20240226 | 131600 | 46954473690 | 14570 | 14570 | 14580 | 14570 | 1254 |
| 471 | 20240226 | 131500 | 46936195870 | 14570 | 14570 | 14580 | 14570 | 3956 |
| 472 | 20240226 | 131400 | 46878548400 | 14580 | 14570 | 14580 | 14560 | 4530 |
| 473 | 20240226 | 131300 | 46812544990 | 14570 | 14560 | 14570 | 14560 | 877 |
| 474 | 20240226 | 131200 | 46799775430 | 14560 | 14560 | 14570 | 14560 | 14872 |
| 475 | 20240226 | 131100 | 46583163420 | 14570 | 14550 | 14570 | 14550 | 5511 |
| 476 | 20240226 | 131000 | 46502950440 | 14550 | 14540 | 14550 | 14540 | 1206 |
| 477 | 20240226 | 130900 | 46485410790 | 14540 | 14570 | 14570 | 14540 | 7816 |
| 478 | 20240226 | 130800 | 46371677060 | 14560 | 14560 | 14570 | 14550 | 8407 |
| 479 | 20240226 | 130700 | 46249310480 | 14550 | 14550 | 14560 | 14550 | 819 |
| 480 | 20240226 | 130600 | 46237390770 | 14550 | 14560 | 14570 | 14550 | 5602 |
| 481 | 20240226 | 130500 | 46155822740 | 14560 | 14560 | 14570 | 14550 | 5944 |
| 482 | 20240226 | 130400 | 46069264360 | 14560 | 14560 | 14570 | 14560 | 1603 |
| 483 | 20240226 | 130300 | 46045919670 | 14560 | 14570 | 14570 | 14560 | 2494 |
| 484 | 20240226 | 130200 | 46009596650 | 14570 | 14560 | 14580 | 14550 | 2771 |
| 485 | 20240226 | 130100 | 45969234010 | 14570 | 14570 | 14580 | 14570 | 5402 |
| 486 | 20240226 | 130000 | 45890511380 | 14570 | 14560 | 14580 | 14550 | 2311 |
| 487 | 20240226 | 125900 | 45856852660 | 14560 | 14560 | 14570 | 14550 | 3159 |
| 488 | 20240226 | 125800 | 45810854340 | 14560 | 14570 | 14570 | 14560 | 792 |
| 489 | 20240226 | 125700 | 45799319030 | 14560 | 14580 | 14590 | 14560 | 7332 |
| 490 | 20240226 | 125600 | 45692466590 | 14570 | 14570 | 14590 | 14570 | 3988 |
| 491 | 20240226 | 125500 | 45634332790 | 14570 | 14580 | 14590 | 14570 | 1475 |
| 492 | 20240226 | 125400 | 45612828110 | 14590 | 14600 | 14610 | 14590 | 5532 |
| 493 | 20240226 | 125300 | 45532087110 | 14610 | 14580 | 14610 | 14580 | 3624 |
| 494 | 20240226 | 125200 | 45479188570 | 14580 | 14600 | 14600 | 14570 | 1149 |
| 495 | 20240226 | 125100 | 45462432830 | 14590 | 14580 | 14600 | 14580 | 4982 |
| 496 | 20240226 | 125000 | 45389738400 | 14580 | 14570 | 14590 | 14560 | 4180 |
| 497 | 20240226 | 124900 | 45328777890 | 14570 | 14550 | 14570 | 14550 | 4940 |
| 498 | 20240226 | 124800 | 45256839450 | 14550 | 14550 | 14560 | 14540 | 1608 |
| 499 | 20240226 | 124700 | 45233442840 | 14540 | 14540 | 14560 | 14540 | 3522 |
| 500 | 20240226 | 124600 | 45182217280 | 14540 | 14540 | 14560 | 14540 | 10849 |
| 501 | 20240226 | 124500 | 45024462460 | 14540 | 14560 | 14560 | 14540 | 1916 |
| 502 | 20240226 | 124400 | 44996586060 | 14550 | 14570 | 14570 | 14550 | 6513 |
| 503 | 20240226 | 124300 | 44901791960 | 14560 | 14570 | 14580 | 14560 | 9502 |
| 504 | 20240226 | 124200 | 44763381990 | 14570 | 14570 | 14590 | 14570 | 3758 |
| 505 | 20240226 | 124100 | 44708593510 | 14580 | 14590 | 14590 | 14570 | 5014 |
| 506 | 20240226 | 124000 | 44635491070 | 14590 | 14590 | 14590 | 14580 | 897 |
| 507 | 20240226 | 123900 | 44622406250 | 14580 | 14600 | 14600 | 14580 | 5010 |
| 508 | 20240226 | 123800 | 44549348160 | 14600 | 14580 | 14600 | 14580 | 3447 |
| 509 | 20240226 | 123700 | 44499060270 | 14580 | 14600 | 14600 | 14580 | 3084 |
| 510 | 20240226 | 123600 | 44454059770 | 14600 | 14600 | 14610 | 14590 | 14231 |
| 511 | 20240226 | 123500 | 44246294080 | 14610 | 14610 | 14620 | 14600 | 3854 |
| 512 | 20240226 | 123400 | 44189995780 | 14620 | 14620 | 14620 | 14600 | 4990 |
| 513 | 20240226 | 123300 | 44117070830 | 14620 | 14620 | 14630 | 14610 | 8937 |
| 514 | 20240226 | 123200 | 43986409900 | 14620 | 14620 | 14630 | 14620 | 3022 |
| 515 | 20240226 | 123100 | 43942208940 | 14620 | 14620 | 14630 | 14620 | 1038 |
| 516 | 20240226 | 123000 | 43927029890 | 14620 | 14620 | 14630 | 14610 | 1626 |
| 517 | 20240226 | 122900 | 43903258760 | 14630 | 14620 | 14630 | 14610 | 3284 |
| 518 | 20240226 | 122800 | 43855256890 | 14620 | 14610 | 14630 | 14610 | 3797 |
| 519 | 20240226 | 122700 | 43799743240 | 14610 | 14610 | 14620 | 14610 | 1908 |
| 520 | 20240226 | 122600 | 43771855530 | 14620 | 14620 | 14620 | 14610 | 2493 |
| 521 | 20240226 | 122500 | 43735410390 | 14620 | 14610 | 14620 | 14610 | 531 |
| 522 | 20240226 | 122400 | 43727651180 | 14610 | 14610 | 14620 | 14600 | 1271 |
| 523 | 20240226 | 122300 | 43709080080 | 14610 | 14610 | 14620 | 14600 | 1533 |
| 524 | 20240226 | 122200 | 43686686150 | 14610 | 14600 | 14610 | 14600 | 2493 |
| 525 | 20240226 | 122100 | 43650266730 | 14610 | 14600 | 14610 | 14600 | 2546 |
| 526 | 20240226 | 122000 | 43613072630 | 14600 | 14610 | 14620 | 14600 | 4074 |
| 527 | 20240226 | 121900 | 43553548560 | 14620 | 14640 | 14640 | 14610 | 7053 |
| 528 | 20240226 | 121800 | 43450387560 | 14630 | 14630 | 14640 | 14620 | 6259 |
| 529 | 20240226 | 121700 | 43358822840 | 14620 | 14630 | 14630 | 14610 | 5659 |
| 530 | 20240226 | 121600 | 43276079320 | 14620 | 14610 | 14630 | 14610 | 3746 |
| 531 | 20240226 | 121500 | 43221313750 | 14620 | 14620 | 14620 | 14610 | 858 |
| 532 | 20240226 | 121400 | 43208772850 | 14610 | 14590 | 14620 | 14590 | 9513 |
| 533 | 20240226 | 121300 | 43069812690 | 14590 | 14600 | 14600 | 14590 | 2769 |
| 534 | 20240226 | 121200 | 43029396120 | 14590 | 14590 | 14600 | 14590 | 1360 |
| 535 | 20240226 | 121100 | 43009546890 | 14600 | 14590 | 14600 | 14590 | 748 |
| 536 | 20240226 | 121000 | 42998629990 | 14590 | 14590 | 14600 | 14580 | 7461 |
| 537 | 20240226 | 120900 | 42889773430 | 14580 | 14590 | 14590 | 14580 | 1470 |
| 538 | 20240226 | 120800 | 42868330400 | 14590 | 14580 | 14590 | 14580 | 3284 |
| 539 | 20240226 | 120700 | 42820447350 | 14590 | 14580 | 14590 | 14580 | 1841 |
| 540 | 20240226 | 120600 | 42793601380 | 14580 | 14570 | 14590 | 14570 | 2980 |
| 541 | 20240226 | 120500 | 42750156200 | 14570 | 14560 | 14580 | 14560 | 1802 |
| 542 | 20240226 | 120400 | 42723890460 | 14570 | 14560 | 14570 | 14560 | 5162 |
| 543 | 20240226 | 120300 | 42648683420 | 14560 | 14560 | 14570 | 14560 | 1913 |
| 544 | 20240226 | 120200 | 42620822670 | 14560 | 14560 | 14570 | 14560 | 2350 |
| 545 | 20240226 | 120100 | 42586594910 | 14560 | 14560 | 14570 | 14560 | 1602 |
| 546 | 20240226 | 120000 | 42563260800 | 14570 | 14570 | 14570 | 14560 | 809 |
| 547 | 20240226 | 115900 | 42551480690 | 14560 | 14550 | 14570 | 14550 | 3686 |
| 548 | 20240226 | 115800 | 42497819030 | 14550 | 14560 | 14570 | 14550 | 7295 |
| 549 | 20240226 | 115700 | 42391584320 | 14570 | 14570 | 14580 | 14560 | 4508 |
| 550 | 20240226 | 115600 | 42325890980 | 14570 | 14570 | 14580 | 14560 | 6618 |
| 551 | 20240226 | 115500 | 42229443870 | 14570 | 14560 | 14580 | 14560 | 4361 |
| 552 | 20240226 | 115400 | 42165910060 | 14560 | 14560 | 14570 | 14560 | 1455 |
| 553 | 20240226 | 115300 | 42144715850 | 14570 | 14560 | 14570 | 14550 | 5223 |
| 554 | 20240226 | 115200 | 42068644670 | 14570 | 14560 | 14570 | 14550 | 5134 |
| 555 | 20240226 | 115100 | 41993865870 | 14550 | 14570 | 14570 | 14550 | 3402 |
| 556 | 20240226 | 115000 | 41944336730 | 14560 | 14560 | 14570 | 14560 | 3954 |
| 557 | 20240226 | 114900 | 41886766010 | 14570 | 14550 | 14570 | 14550 | 3600 |
| 558 | 20240226 | 114800 | 41834356460 | 14560 | 14550 | 14560 | 14550 | 3007 |
| 559 | 20240226 | 114700 | 41790581970 | 14560 | 14560 | 14560 | 14550 | 3867 |
| 560 | 20240226 | 114600 | 41734289670 | 14550 | 14550 | 14560 | 14550 | 3076 |
| 561 | 20240226 | 114500 | 41689520750 | 14550 | 14540 | 14560 | 14540 | 6795 |
| 562 | 20240226 | 114400 | 41590649090 | 14550 | 14530 | 14550 | 14530 | 4473 |
| 563 | 20240226 | 114300 | 41525612570 | 14540 | 14530 | 14540 | 14520 | 3272 |
| 564 | 20240226 | 114200 | 41478050440 | 14520 | 14530 | 14540 | 14520 | 5005 |
| 565 | 20240226 | 114100 | 41405339890 | 14530 | 14530 | 14530 | 14520 | 1055 |
| 566 | 20240226 | 114000 | 41390012860 | 14520 | 14520 | 14530 | 14520 | 2819 |
| 567 | 20240226 | 113900 | 41349079970 | 14530 | 14530 | 14540 | 14520 | 2211 |
| 568 | 20240226 | 113800 | 41316956550 | 14530 | 14540 | 14540 | 14520 | 1028 |
| 569 | 20240226 | 113700 | 41302020830 | 14530 | 14540 | 14540 | 14530 | 1375 |
| 570 | 20240226 | 113600 | 41282038440 | 14540 | 14530 | 14550 | 14530 | 3837 |
| 571 | 20240226 | 113500 | 41226275480 | 14530 | 14540 | 14540 | 14530 | 3835 |
| 572 | 20240226 | 113400 | 41170533030 | 14530 | 14560 | 14560 | 14530 | 4684 |
| 573 | 20240226 | 113300 | 41102408090 | 14550 | 14560 | 14560 | 14550 | 978 |
| 574 | 20240226 | 113200 | 41088175050 | 14550 | 14560 | 14560 | 14550 | 1856 |
| 575 | 20240226 | 113100 | 41061159520 | 14550 | 14550 | 14560 | 14550 | 4266 |
| 576 | 20240226 | 113000 | 40999077310 | 14560 | 14560 | 14570 | 14550 | 1326 |
| 577 | 20240226 | 112900 | 40979776430 | 14550 | 14560 | 14570 | 14550 | 1930 |
| 578 | 20240226 | 112800 | 40951676230 | 14560 | 14550 | 14570 | 14550 | 3478 |
| 579 | 20240226 | 112700 | 40901032200 | 14560 | 14570 | 14580 | 14550 | 3674 |
| 580 | 20240226 | 112600 | 40847506210 | 14570 | 14560 | 14580 | 14550 | 2748 |
| 581 | 20240226 | 112500 | 40807471930 | 14560 | 14540 | 14580 | 14530 | 16162 |
| 582 | 20240226 | 112400 | 40572286040 | 14530 | 14540 | 14540 | 14530 | 8470 |
| 583 | 20240226 | 112300 | 40449171910 | 14540 | 14530 | 14540 | 14530 | 4082 |
| 584 | 20240226 | 112200 | 40389857750 | 14530 | 14540 | 14540 | 14530 | 1568 |
| 585 | 20240226 | 112100 | 40367069040 | 14530 | 14540 | 14550 | 14530 | 7979 |
| 586 | 20240226 | 112000 | 40251065760 | 14540 | 14540 | 14550 | 14540 | 1899 |
| 587 | 20240226 | 111900 | 40223449100 | 14530 | 14500 | 14550 | 14490 | 10985 |
| 588 | 20240226 | 111800 | 40063989560 | 14500 | 14490 | 14510 | 14490 | 8045 |
| 589 | 20240226 | 111700 | 39947338830 | 14490 | 14510 | 14550 | 14490 | 13268 |
| 590 | 20240226 | 111600 | 39754676570 | 14510 | 14550 | 14550 | 14510 | 12729 |
| 591 | 20240226 | 111500 | 39569685650 | 14540 | 14540 | 14550 | 14540 | 8746 |
| 592 | 20240226 | 111400 | 39442484440 | 14550 | 14550 | 14560 | 14530 | 23320 |
| 593 | 20240226 | 111300 | 39103309530 | 14540 | 14540 | 14550 | 14540 | 3500 |
| 594 | 20240226 | 111200 | 39052396760 | 14540 | 14550 | 14550 | 14540 | 4449 |
| 595 | 20240226 | 111100 | 38987699120 | 14550 | 14490 | 14550 | 14480 | 17223 |
| 596 | 20240226 | 111000 | 38737740560 | 14490 | 14460 | 14490 | 14450 | 13834 |
| 597 | 20240226 | 110900 | 38537547670 | 14470 | 14460 | 14470 | 14450 | 9071 |
| 598 | 20240226 | 110800 | 38406379740 | 14460 | 14450 | 14470 | 14440 | 24284 |
| 599 | 20240226 | 110700 | 38055292470 | 14450 | 14450 | 14460 | 14440 | 13618 |
| 600 | 20240226 | 110600 | 37858535850 | 14450 | 14450 | 14460 | 14440 | 11916 |
| 601 | 20240226 | 110500 | 37686347610 | 14450 | 14440 | 14460 | 14440 | 13631 |
| 602 | 20240226 | 110400 | 37489391980 | 14440 | 14450 | 14450 | 14440 | 3522 |
| 603 | 20240226 | 110300 | 37438504450 | 14440 | 14440 | 14460 | 14440 | 7846 |
| 604 | 20240226 | 110200 | 37325120540 | 14450 | 14440 | 14460 | 14430 | 32070 |
| 605 | 20240226 | 110100 | 36861710950 | 14440 | 14430 | 14450 | 14420 | 22963 |
| 606 | 20240226 | 110000 | 36530231910 | 14430 | 14420 | 14430 | 14420 | 899 |
| 607 | 20240226 | 105900 | 36517266080 | 14420 | 14410 | 14420 | 14390 | 12229 |
| 608 | 20240226 | 105800 | 36341143150 | 14400 | 14410 | 14450 | 14400 | 18084 |
| 609 | 20240226 | 105700 | 36080244750 | 14410 | 14410 | 14430 | 14400 | 5830 |
| 610 | 20240226 | 105600 | 35996199710 | 14400 | 14400 | 14410 | 14390 | 3858 |
| 611 | 20240226 | 105500 | 35940649260 | 14400 | 14420 | 14420 | 14390 | 5853 |
| 612 | 20240226 | 105400 | 35856341500 | 14420 | 14420 | 14430 | 14400 | 8266 |
| 613 | 20240226 | 105300 | 35737172970 | 14420 | 14390 | 14420 | 14390 | 6934 |
| 614 | 20240226 | 105200 | 35637298930 | 14400 | 14400 | 14430 | 14390 | 5841 |
| 615 | 20240226 | 105100 | 35553113910 | 14430 | 14430 | 14440 | 14390 | 7281 |
| 616 | 20240226 | 105000 | 35448087310 | 14430 | 14390 | 14440 | 14390 | 7149 |
| 617 | 20240226 | 104900 | 35344985570 | 14380 | 14390 | 14430 | 14380 | 6284 |
| 618 | 20240226 | 104800 | 35254555920 | 14390 | 14410 | 14430 | 14380 | 6517 |
| 619 | 20240226 | 104700 | 35160685940 | 14410 | 14410 | 14440 | 14380 | 33803 |
| 620 | 20240226 | 104600 | 34673665170 | 14410 | 14420 | 14430 | 14400 | 6950 |
| 621 | 20240226 | 104500 | 34573488780 | 14420 | 14430 | 14440 | 14400 | 16230 |
| 622 | 20240226 | 104400 | 34339544110 | 14430 | 14430 | 14430 | 14400 | 10041 |
| 623 | 20240226 | 104300 | 34194787700 | 14420 | 14400 | 14430 | 14390 | 12524 |
| 624 | 20240226 | 104200 | 34014441310 | 14400 | 14410 | 14430 | 14360 | 10490 |
| 625 | 20240226 | 104100 | 33863403090 | 14410 | 14360 | 14430 | 14350 | 11509 |
| 626 | 20240226 | 104000 | 33697942660 | 14360 | 14390 | 14400 | 14360 | 9295 |
| 627 | 20240226 | 103900 | 33564322090 | 14390 | 14390 | 14420 | 14370 | 12780 |
| 628 | 20240226 | 103800 | 33380491870 | 14390 | 14360 | 14390 | 14330 | 12448 |
| 629 | 20240226 | 103700 | 33201903160 | 14370 | 14360 | 14370 | 14340 | 10515 |
| 630 | 20240226 | 103600 | 33050959310 | 14380 | 14430 | 14440 | 14370 | 10616 |
| 631 | 20240226 | 103500 | 32898096900 | 14440 | 14420 | 14450 | 14420 | 7089 |
| 632 | 20240226 | 103400 | 32795786090 | 14440 | 14390 | 14440 | 14390 | 24260 |
| 633 | 20240226 | 103300 | 32446140890 | 14390 | 14370 | 14390 | 14360 | 19790 |
| 634 | 20240226 | 103200 | 32161642860 | 14370 | 14330 | 14370 | 14330 | 4609 |
| 635 | 20240226 | 103100 | 32095519880 | 14340 | 14310 | 14350 | 14310 | 10616 |
| 636 | 20240226 | 103000 | 31943436520 | 14310 | 14280 | 14310 | 14280 | 6384 |
| 637 | 20240226 | 102900 | 31852214310 | 14280 | 14280 | 14290 | 14270 | 9949 |
| 638 | 20240226 | 102800 | 31710171920 | 14270 | 14280 | 14280 | 14270 | 5855 |
| 639 | 20240226 | 102700 | 31626593550 | 14270 | 14290 | 14300 | 14270 | 15888 |
| 640 | 20240226 | 102600 | 31399692180 | 14290 | 14280 | 14290 | 14280 | 5751 |
| 641 | 20240226 | 102500 | 31317539710 | 14280 | 14290 | 14300 | 14270 | 4390 |
| 642 | 20240226 | 102400 | 31254841700 | 14290 | 14310 | 14310 | 14280 | 8451 |
| 643 | 20240226 | 102300 | 31134032550 | 14300 | 14300 | 14310 | 14300 | 5268 |
| 644 | 20240226 | 102200 | 31058695720 | 14310 | 14250 | 14310 | 14250 | 15406 |
| 645 | 20240226 | 102100 | 30838647620 | 14260 | 14220 | 14260 | 14210 | 37055 |
| 646 | 20240226 | 102000 | 30311101990 | 14220 | 14210 | 14240 | 14210 | 11101 |
| 647 | 20240226 | 101900 | 30153195260 | 14210 | 14210 | 14220 | 14200 | 9145 |
| 648 | 20240226 | 101800 | 30023232330 | 14220 | 14210 | 14220 | 14200 | 12962 |
| 649 | 20240226 | 101700 | 29839078160 | 14200 | 14220 | 14220 | 14200 | 23479 |
| 650 | 20240226 | 101600 | 29505514330 | 14220 | 14240 | 14250 | 14210 | 13376 |
| 651 | 20240226 | 101500 | 29315174060 | 14250 | 14270 | 14270 | 14240 | 23965 |
| 652 | 20240226 | 101400 | 28973466240 | 14270 | 14290 | 14300 | 14270 | 17506 |
| 653 | 20240226 | 101300 | 28723464870 | 14290 | 14310 | 14310 | 14290 | 7287 |
| 654 | 20240226 | 101200 | 28619292120 | 14310 | 14300 | 14320 | 14300 | 3795 |
| 655 | 20240226 | 101100 | 28564982800 | 14300 | 14290 | 14310 | 14280 | 19917 |
| 656 | 20240226 | 101000 | 28280291890 | 14280 | 14300 | 14300 | 14280 | 24557 |
| 657 | 20240226 | 100900 | 27929383790 | 14300 | 14280 | 14300 | 14280 | 22093 |
| 658 | 20240226 | 100800 | 27613802560 | 14290 | 14330 | 14330 | 14290 | 85965 |
| 659 | 20240226 | 100700 | 26384063800 | 14330 | 14360 | 14370 | 14320 | 77090 |
| 660 | 20240226 | 100600 | 25277935560 | 14360 | 14390 | 14390 | 14360 | 18978 |
| 661 | 20240226 | 100500 | 25005138360 | 14390 | 14390 | 14400 | 14380 | 9362 |
| 662 | 20240226 | 100400 | 24870409160 | 14390 | 14400 | 14400 | 14380 | 6397 |
| 663 | 20240226 | 100300 | 24778352230 | 14400 | 14410 | 14410 | 14390 | 4523 |
| 664 | 20240226 | 100200 | 24713228080 | 14410 | 14410 | 14410 | 14400 | 4307 |
| 665 | 20240226 | 100100 | 24651199930 | 14400 | 14410 | 14410 | 14400 | 1373 |
| 666 | 20240226 | 100000 | 24631423210 | 14410 | 14380 | 14410 | 14380 | 9790 |
| 667 | 20240226 | 095900 | 24490462880 | 14390 | 14370 | 14390 | 14370 | 4461 |
| 668 | 20240226 | 095800 | 24426304260 | 14370 | 14370 | 14380 | 14360 | 20845 |
| 669 | 20240226 | 095700 | 24126932130 | 14370 | 14370 | 14380 | 14370 | 13885 |
| 670 | 20240226 | 095600 | 23927361380 | 14370 | 14380 | 14400 | 14370 | 16359 |
| 671 | 20240226 | 095500 | 23692183750 | 14400 | 14400 | 14410 | 14380 | 23872 |
| 672 | 20240226 | 095400 | 23348528900 | 14410 | 14410 | 14420 | 14400 | 13248 |
| 673 | 20240226 | 095300 | 23157631280 | 14410 | 14410 | 14420 | 14410 | 3484 |
| 674 | 20240226 | 095200 | 23107415040 | 14410 | 14410 | 14420 | 14400 | 8455 |
| 675 | 20240226 | 095100 | 22985585690 | 14410 | 14400 | 14410 | 14400 | 8294 |
| 676 | 20240226 | 095000 | 22866141440 | 14390 | 14400 | 14410 | 14390 | 16263 |
| 677 | 20240226 | 094900 | 22631998580 | 14410 | 14400 | 14410 | 14390 | 3844 |
| 678 | 20240226 | 094800 | 22576636650 | 14410 | 14410 | 14410 | 14390 | 12766 |
| 679 | 20240226 | 094700 | 22392768700 | 14410 | 14380 | 14410 | 14360 | 33206 |
| 680 | 20240226 | 094600 | 21915658440 | 14370 | 14420 | 14420 | 14370 | 100478 |
| 681 | 20240226 | 094500 | 20469149490 | 14410 | 14410 | 14420 | 14410 | 16287 |
| 682 | 20240226 | 094400 | 20234393550 | 14410 | 14440 | 14450 | 14410 | 37107 |
| 683 | 20240226 | 094300 | 19699101920 | 14450 | 14450 | 14460 | 14440 | 26735 |
| 684 | 20240226 | 094200 | 19312763910 | 14450 | 14460 | 14470 | 14450 | 8450 |
| 685 | 20240226 | 094100 | 19190593870 | 14470 | 14450 | 14470 | 14450 | 5961 |
| 686 | 20240226 | 094000 | 19104421410 | 14460 | 14460 | 14470 | 14450 | 12444 |
| 687 | 20240226 | 093900 | 18924520760 | 14460 | 14460 | 14470 | 14450 | 13275 |
| 688 | 20240226 | 093800 | 18732559100 | 14450 | 14480 | 14490 | 14450 | 29709 |
| 689 | 20240226 | 093700 | 18302757130 | 14480 | 14480 | 14480 | 14460 | 4039 |
| 690 | 20240226 | 093600 | 18244295450 | 14470 | 14470 | 14490 | 14450 | 10533 |
| 691 | 20240226 | 093500 | 18091921610 | 14470 | 14460 | 14480 | 14440 | 21409 |
| 692 | 20240226 | 093400 | 17782477000 | 14460 | 14450 | 14480 | 14450 | 8901 |
| 693 | 20240226 | 093300 | 17653790000 | 14450 | 14470 | 14480 | 14450 | 29862 |
| 694 | 20240226 | 093200 | 17222001410 | 14480 | 14490 | 14490 | 14460 | 17921 |
| 695 | 20240226 | 093100 | 16962627580 | 14480 | 14470 | 14490 | 14450 | 12177 |
| 696 | 20240226 | 093000 | 16786432840 | 14460 | 14440 | 14470 | 14440 | 11122 |
| 697 | 20240226 | 092900 | 16625703030 | 14440 | 14430 | 14450 | 14420 | 11279 |
| 698 | 20240226 | 092800 | 16462873340 | 14430 | 14430 | 14460 | 14420 | 15499 |
| 699 | 20240226 | 092700 | 16239195450 | 14440 | 14400 | 14440 | 14400 | 16349 |
| 700 | 20240226 | 092600 | 16003520750 | 14400 | 14400 | 14410 | 14390 | 25422 |
| 701 | 20240226 | 092500 | 15637434140 | 14400 | 14420 | 14430 | 14390 | 31124 |
| 702 | 20240226 | 092400 | 15189074170 | 14420 | 14410 | 14430 | 14400 | 43637 |
| 703 | 20240226 | 092300 | 14560289950 | 14410 | 14490 | 14490 | 14400 | 74079 |
| 704 | 20240226 | 092200 | 13490089370 | 14490 | 14500 | 14500 | 14490 | 30732 |
| 705 | 20240226 | 092100 | 13044688030 | 14500 | 14480 | 14500 | 14480 | 10328 |
| 706 | 20240226 | 092000 | 12895005750 | 14480 | 14510 | 14510 | 14460 | 86728 |
| 707 | 20240226 | 091900 | 11638428690 | 14510 | 14520 | 14540 | 14500 | 60851 |
| 708 | 20240226 | 091800 | 10755057740 | 14520 | 14530 | 14540 | 14510 | 32476 |
| 709 | 20240226 | 091700 | 10283445460 | 14540 | 14550 | 14560 | 14520 | 17427 |
| 710 | 20240226 | 091600 | 10030123650 | 14560 | 14570 | 14570 | 14540 | 11372 |
| 711 | 20240226 | 091500 | 9864615340 | 14560 | 14550 | 14570 | 14530 | 25194 |
| 712 | 20240226 | 091400 | 9498280650 | 14550 | 14580 | 14590 | 14540 | 33078 |
| 713 | 20240226 | 091300 | 9016525120 | 14580 | 14600 | 14640 | 14580 | 35380 |
| 714 | 20240226 | 091200 | 8499473350 | 14600 | 14630 | 14640 | 14600 | 19775 |
| 715 | 20240226 | 091100 | 8210168660 | 14640 | 14580 | 14640 | 14580 | 16078 |
| 716 | 20240226 | 091000 | 7974977050 | 14580 | 14580 | 14600 | 14560 | 35913 |
| 717 | 20240226 | 090900 | 7451434300 | 14570 | 14600 | 14600 | 14550 | 46467 |
| 718 | 20240226 | 090800 | 6774586530 | 14600 | 14570 | 14600 | 14550 | 28232 |
| 719 | 20240226 | 090700 | 6363077300 | 14560 | 14550 | 14570 | 14540 | 5991 |
| 720 | 20240226 | 090600 | 6275885300 | 14560 | 14550 | 14570 | 14520 | 32185 |
| 721 | 20240226 | 090500 | 5807859290 | 14550 | 14570 | 14590 | 14540 | 29110 |
| 722 | 20240226 | 090400 | 5383780760 | 14590 | 14500 | 14590 | 14480 | 54192 |
| 723 | 20240226 | 090300 | 4597091790 | 14500 | 14520 | 14520 | 14480 | 50789 |
| 724 | 20240226 | 090200 | 3860153580 | 14510 | 14590 | 14600 | 14500 | 79717 |
| 725 | 20240226 | 090100 | 2702083260 | 14600 | 14760 | 14760 | 14570 | 68538 |
| 726 | 20240226 | 090000 | 1698592710 | 14760 | 14870 | 14870 | 14740 | 108810 |