40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 210500 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 89912 |
| 3 | 20240228 | 210400 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 4 | 20240228 | 210300 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 5 | 20240228 | 210200 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 6 | 20240228 | 210100 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 7 | 20240228 | 210000 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 8 | 20240228 | 205900 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 9 | 20240228 | 205800 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 10 | 20240228 | 205700 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 11 | 20240228 | 205600 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 12 | 20240228 | 205500 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 13 | 20240228 | 205400 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 14 | 20240228 | 205300 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 15 | 20240228 | 205200 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 16 | 20240228 | 205100 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 17 | 20240228 | 205000 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 18 | 20240228 | 204900 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 19 | 20240228 | 204800 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 20 | 20240228 | 204700 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 21 | 20240228 | 204600 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 22 | 20240228 | 204500 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 23 | 20240228 | 204400 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 24 | 20240228 | 204300 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 25 | 20240228 | 204200 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 26 | 20240228 | 204100 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 27 | 20240228 | 204000 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 28 | 20240228 | 203900 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 29 | 20240228 | 203800 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 30 | 20240228 | 203700 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 31 | 20240228 | 203600 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 32 | 20240228 | 203500 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 89912 |
| 33 | 20240228 | 203400 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 34 | 20240228 | 203300 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 35 | 20240228 | 203200 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 36 | 20240228 | 203100 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 37 | 20240228 | 203000 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 38 | 20240228 | 202900 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 39 | 20240228 | 202800 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 40 | 20240228 | 202700 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 41 | 20240228 | 202600 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 42 | 20240228 | 202500 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 43 | 20240228 | 202400 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 44 | 20240228 | 202300 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 45 | 20240228 | 202200 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 46 | 20240228 | 202100 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 47 | 20240228 | 202000 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 48 | 20240228 | 201900 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 49 | 20240228 | 201800 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 50 | 20240228 | 201700 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 51 | 20240228 | 201600 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 52 | 20240228 | 201500 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 53 | 20240228 | 201400 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 54 | 20240228 | 201300 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 55 | 20240228 | 201200 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 56 | 20240228 | 201100 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 57 | 20240228 | 201000 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 58 | 20240228 | 200900 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 59 | 20240228 | 200800 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 60 | 20240228 | 200700 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 61 | 20240228 | 200600 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 62 | 20240228 | 200500 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 89912 |
| 63 | 20240228 | 200400 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 64 | 20240228 | 200300 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 65 | 20240228 | 200200 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 66 | 20240228 | 200100 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 67 | 20240228 | 200000 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 68 | 20240228 | 195900 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 69 | 20240228 | 195800 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 70 | 20240228 | 195700 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 71 | 20240228 | 195600 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 72 | 20240228 | 195500 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 73 | 20240228 | 195400 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 74 | 20240228 | 195300 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 75 | 20240228 | 195200 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 76 | 20240228 | 195100 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 77 | 20240228 | 195000 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 78 | 20240228 | 194900 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 79 | 20240228 | 194800 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 80 | 20240228 | 194700 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 81 | 20240228 | 194600 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 82 | 20240228 | 194500 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 83 | 20240228 | 194400 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 84 | 20240228 | 194300 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 85 | 20240228 | 194200 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 86 | 20240228 | 194100 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 87 | 20240228 | 194000 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 88 | 20240228 | 193900 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 89 | 20240228 | 193800 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 90 | 20240228 | 193700 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 91 | 20240228 | 193600 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 92 | 20240228 | 193500 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 89912 |
| 93 | 20240228 | 193400 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 94 | 20240228 | 193300 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 95 | 20240228 | 193200 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 96 | 20240228 | 193100 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 97 | 20240228 | 193000 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 98 | 20240228 | 192900 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 99 | 20240228 | 192800 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 100 | 20240228 | 192700 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 101 | 20240228 | 192600 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 102 | 20240228 | 192500 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 103 | 20240228 | 192400 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 104 | 20240228 | 192300 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 105 | 20240228 | 192200 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 106 | 20240228 | 192100 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 107 | 20240228 | 192000 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 108 | 20240228 | 191900 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 109 | 20240228 | 191800 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 110 | 20240228 | 191700 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 111 | 20240228 | 191600 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 112 | 20240228 | 191500 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 113 | 20240228 | 191400 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 114 | 20240228 | 191300 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 115 | 20240228 | 191200 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 116 | 20240228 | 191100 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 117 | 20240228 | 191000 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 118 | 20240228 | 190900 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 119 | 20240228 | 190800 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 120 | 20240228 | 190700 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 121 | 20240228 | 190600 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 122 | 20240228 | 190500 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 89912 |
| 123 | 20240228 | 190400 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 124 | 20240228 | 190300 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 125 | 20240228 | 190200 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 126 | 20240228 | 190100 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 127 | 20240228 | 190000 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 128 | 20240228 | 185900 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 129 | 20240228 | 185800 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 130 | 20240228 | 185700 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 131 | 20240228 | 185600 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 132 | 20240228 | 185500 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 133 | 20240228 | 185400 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 134 | 20240228 | 185300 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 135 | 20240228 | 185200 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 136 | 20240228 | 185100 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 137 | 20240228 | 185000 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 138 | 20240228 | 184900 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 139 | 20240228 | 184800 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 140 | 20240228 | 184700 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 141 | 20240228 | 184600 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 142 | 20240228 | 184500 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 143 | 20240228 | 184400 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 144 | 20240228 | 184300 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 145 | 20240228 | 184200 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 146 | 20240228 | 184100 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 147 | 20240228 | 184000 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 148 | 20240228 | 183900 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 149 | 20240228 | 183800 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 150 | 20240228 | 183700 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 151 | 20240228 | 183600 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 152 | 20240228 | 183500 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 89912 |
| 153 | 20240228 | 183400 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 154 | 20240228 | 183300 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 155 | 20240228 | 183200 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 156 | 20240228 | 183100 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 157 | 20240228 | 183000 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 158 | 20240228 | 182900 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 159 | 20240228 | 182800 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 160 | 20240228 | 182700 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 161 | 20240228 | 182600 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 162 | 20240228 | 182500 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 163 | 20240228 | 182400 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 164 | 20240228 | 182300 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 165 | 20240228 | 182200 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 166 | 20240228 | 182100 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 167 | 20240228 | 182000 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 168 | 20240228 | 181900 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 169 | 20240228 | 181800 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 170 | 20240228 | 181700 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 171 | 20240228 | 181600 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 172 | 20240228 | 181500 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 173 | 20240228 | 181400 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 174 | 20240228 | 181300 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 175 | 20240228 | 181200 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 176 | 20240228 | 181100 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 177 | 20240228 | 181000 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 178 | 20240228 | 180900 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 179 | 20240228 | 180800 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 180 | 20240228 | 180700 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 181 | 20240228 | 180600 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 182 | 20240228 | 180500 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 89912 |
| 183 | 20240228 | 180400 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 184 | 20240228 | 180300 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 185 | 20240228 | 180200 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 186 | 20240228 | 180100 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 187 | 20240228 | 180000 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 188 | 20240228 | 175900 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 189 | 20240228 | 175800 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 190 | 20240228 | 175700 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 191 | 20240228 | 175600 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 192 | 20240228 | 175500 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 193 | 20240228 | 175400 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 194 | 20240228 | 175300 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 195 | 20240228 | 175200 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 196 | 20240228 | 175100 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 197 | 20240228 | 175000 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 198 | 20240228 | 174900 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 199 | 20240228 | 174800 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 200 | 20240228 | 174700 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 201 | 20240228 | 174600 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 202 | 20240228 | 174500 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 203 | 20240228 | 174400 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 204 | 20240228 | 174300 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 205 | 20240228 | 174200 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 206 | 20240228 | 174100 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 207 | 20240228 | 174000 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 208 | 20240228 | 173900 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 209 | 20240228 | 173800 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 210 | 20240228 | 173700 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 211 | 20240228 | 173600 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 212 | 20240228 | 173500 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 89912 |
| 213 | 20240228 | 173400 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 214 | 20240228 | 173300 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 215 | 20240228 | 173200 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 216 | 20240228 | 173100 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 217 | 20240228 | 173000 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 218 | 20240228 | 172900 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 219 | 20240228 | 172800 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 220 | 20240228 | 172700 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 221 | 20240228 | 172600 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 222 | 20240228 | 172500 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 223 | 20240228 | 172400 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 224 | 20240228 | 172300 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 225 | 20240228 | 172200 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 226 | 20240228 | 172100 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 227 | 20240228 | 172000 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 228 | 20240228 | 171900 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 229 | 20240228 | 171800 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 230 | 20240228 | 171700 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 231 | 20240228 | 171600 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 232 | 20240228 | 171500 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 233 | 20240228 | 171400 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 234 | 20240228 | 171300 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 235 | 20240228 | 171200 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 236 | 20240228 | 171100 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 237 | 20240228 | 171000 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 238 | 20240228 | 170900 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 239 | 20240228 | 170800 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 240 | 20240228 | 170700 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 241 | 20240228 | 170600 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 242 | 20240228 | 170500 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 89912 |
| 243 | 20240228 | 170400 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 244 | 20240228 | 170300 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 245 | 20240228 | 170200 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 246 | 20240228 | 170100 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 247 | 20240228 | 170000 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 248 | 20240228 | 165900 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 249 | 20240228 | 165800 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 250 | 20240228 | 165700 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 251 | 20240228 | 165600 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 252 | 20240228 | 165500 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 253 | 20240228 | 165400 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 254 | 20240228 | 165300 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 255 | 20240228 | 165200 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 256 | 20240228 | 165100 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 257 | 20240228 | 165000 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 258 | 20240228 | 164900 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 259 | 20240228 | 164800 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 260 | 20240228 | 164700 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 261 | 20240228 | 164600 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 262 | 20240228 | 164500 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 263 | 20240228 | 164400 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 264 | 20240228 | 164300 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 265 | 20240228 | 164200 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 266 | 20240228 | 164100 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 267 | 20240228 | 164000 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 268 | 20240228 | 163900 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 269 | 20240228 | 163800 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 270 | 20240228 | 163700 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 271 | 20240228 | 163600 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 272 | 20240228 | 163500 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 89912 |
| 273 | 20240228 | 163400 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 274 | 20240228 | 163300 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 275 | 20240228 | 163200 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 276 | 20240228 | 163100 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 277 | 20240228 | 163000 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 278 | 20240228 | 162900 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 279 | 20240228 | 162800 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 280 | 20240228 | 162700 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 281 | 20240228 | 162600 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 282 | 20240228 | 162500 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 283 | 20240228 | 162400 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 284 | 20240228 | 162300 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 285 | 20240228 | 162200 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 286 | 20240228 | 162100 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 287 | 20240228 | 162000 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 288 | 20240228 | 161900 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 289 | 20240228 | 161800 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 290 | 20240228 | 161700 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 291 | 20240228 | 161600 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 292 | 20240228 | 161500 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 293 | 20240228 | 161400 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 294 | 20240228 | 161300 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 295 | 20240228 | 161200 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 296 | 20240228 | 161100 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 297 | 20240228 | 161000 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 298 | 20240228 | 160900 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 299 | 20240228 | 160800 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 300 | 20240228 | 160700 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 301 | 20240228 | 160600 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 302 | 20240228 | 160500 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 89912 |
| 303 | 20240228 | 160400 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 304 | 20240228 | 160300 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 305 | 20240228 | 160200 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 306 | 20240228 | 160100 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 307 | 20240228 | 160000 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 308 | 20240228 | 155900 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 309 | 20240228 | 155800 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 310 | 20240228 | 155700 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 311 | 20240228 | 155600 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 312 | 20240228 | 155500 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 313 | 20240228 | 155400 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 314 | 20240228 | 155300 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 315 | 20240228 | 155200 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 316 | 20240228 | 155100 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 317 | 20240228 | 155000 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 318 | 20240228 | 154900 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 319 | 20240228 | 154800 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 320 | 20240228 | 154700 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 321 | 20240228 | 154600 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 322 | 20240228 | 154500 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 323 | 20240228 | 154400 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 324 | 20240228 | 154300 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 325 | 20240228 | 154200 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 326 | 20240228 | 154100 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 327 | 20240228 | 154000 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 328 | 20240228 | 153900 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 329 | 20240228 | 153800 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 330 | 20240228 | 153700 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 331 | 20240228 | 153600 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 332 | 20240228 | 153500 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 89912 |
| 333 | 20240228 | 153400 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 334 | 20240228 | 153300 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 335 | 20240228 | 153200 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 336 | 20240228 | 153100 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 0 |
| 337 | 20240228 | 153000 | 48593229890 | 14520 | 14520 | 14520 | 14520 | 89912 |
| 338 | 20240228 | 152900 | 47287707650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 339 | 20240228 | 152800 | 47287707650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 340 | 20240228 | 152700 | 47287707650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 341 | 20240228 | 152600 | 47287707650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 342 | 20240228 | 152500 | 47287707650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 343 | 20240228 | 152400 | 47287707650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 344 | 20240228 | 152300 | 47287707650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 345 | 20240228 | 152200 | 47287707650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 346 | 20240228 | 152100 | 47287707650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 347 | 20240228 | 152000 | 47287707650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 348 | 20240228 | 151900 | 47287707650 | 14540 | 14530 | 14540 | 14510 | 17258 |
| 349 | 20240228 | 151800 | 47036907360 | 14530 | 14510 | 14530 | 14510 | 1892 |
| 350 | 20240228 | 151700 | 47009435620 | 14510 | 14530 | 14530 | 14510 | 6904 |
| 351 | 20240228 | 151600 | 46909181980 | 14520 | 14520 | 14530 | 14520 | 3394 |
| 352 | 20240228 | 151500 | 46859897020 | 14520 | 14520 | 14520 | 14510 | 4524 |
| 353 | 20240228 | 151400 | 46794237470 | 14520 | 14510 | 14520 | 14510 | 4739 |
| 354 | 20240228 | 151300 | 46725447050 | 14510 | 14510 | 14520 | 14510 | 3520 |
| 355 | 20240228 | 151200 | 46674356140 | 14520 | 14520 | 14520 | 14510 | 5655 |
| 356 | 20240228 | 151100 | 46592286010 | 14520 | 14510 | 14520 | 14510 | 3932 |
| 357 | 20240228 | 151000 | 46535218360 | 14510 | 14510 | 14520 | 14510 | 5002 |
| 358 | 20240228 | 150900 | 46462631570 | 14510 | 14510 | 14520 | 14500 | 7744 |
| 359 | 20240228 | 150800 | 46350268930 | 14510 | 14520 | 14520 | 14500 | 5197 |
| 360 | 20240228 | 150700 | 46274857650 | 14510 | 14510 | 14520 | 14500 | 4262 |
| 361 | 20240228 | 150600 | 46213010630 | 14510 | 14520 | 14520 | 14500 | 6379 |
| 362 | 20240228 | 150500 | 46120444510 | 14510 | 14500 | 14520 | 14500 | 2511 |
| 363 | 20240228 | 150400 | 46084010770 | 14510 | 14490 | 14510 | 14480 | 2924 |
| 364 | 20240228 | 150300 | 46041638790 | 14500 | 14510 | 14520 | 14480 | 10133 |
| 365 | 20240228 | 150200 | 45894725520 | 14520 | 14490 | 14540 | 14490 | 15815 |
| 366 | 20240228 | 150100 | 45665203180 | 14490 | 14470 | 14500 | 14470 | 2488 |
| 367 | 20240228 | 150000 | 45629158680 | 14480 | 14500 | 14500 | 14470 | 9889 |
| 368 | 20240228 | 145900 | 45485945010 | 14500 | 14480 | 14500 | 14480 | 9022 |
| 369 | 20240228 | 145800 | 45355282560 | 14490 | 14490 | 14500 | 14480 | 5807 |
| 370 | 20240228 | 145700 | 45271142790 | 14490 | 14490 | 14500 | 14480 | 7973 |
| 371 | 20240228 | 145600 | 45155609410 | 14490 | 14480 | 14510 | 14480 | 10708 |
| 372 | 20240228 | 145500 | 45000442850 | 14480 | 14490 | 14490 | 14480 | 5570 |
| 373 | 20240228 | 145400 | 44919777340 | 14480 | 14480 | 14490 | 14480 | 8531 |
| 374 | 20240228 | 145300 | 44796235840 | 14480 | 14470 | 14490 | 14470 | 7639 |
| 375 | 20240228 | 145200 | 44685635460 | 14470 | 14480 | 14480 | 14470 | 3285 |
| 376 | 20240228 | 145100 | 44638087860 | 14480 | 14460 | 14480 | 14460 | 10612 |
| 377 | 20240228 | 145000 | 44484549750 | 14460 | 14460 | 14480 | 14460 | 7615 |
| 378 | 20240228 | 144900 | 44374375020 | 14470 | 14470 | 14470 | 14460 | 10242 |
| 379 | 20240228 | 144800 | 44226265770 | 14470 | 14470 | 14480 | 14470 | 13121 |
| 380 | 20240228 | 144700 | 44036391780 | 14470 | 14480 | 14480 | 14470 | 19145 |
| 381 | 20240228 | 144600 | 43759353490 | 14480 | 14480 | 14490 | 14470 | 16961 |
| 382 | 20240228 | 144500 | 43513760470 | 14480 | 14480 | 14490 | 14480 | 8753 |
| 383 | 20240228 | 144400 | 43387004770 | 14480 | 14490 | 14490 | 14480 | 5923 |
| 384 | 20240228 | 144300 | 43301222790 | 14480 | 14490 | 14490 | 14480 | 6243 |
| 385 | 20240228 | 144200 | 43210801120 | 14490 | 14490 | 14500 | 14490 | 3959 |
| 386 | 20240228 | 144100 | 43153425600 | 14490 | 14490 | 14500 | 14480 | 5004 |
| 387 | 20240228 | 144000 | 43080942920 | 14490 | 14500 | 14500 | 14480 | 7607 |
| 388 | 20240228 | 143900 | 42970717190 | 14500 | 14500 | 14500 | 14490 | 4822 |
| 389 | 20240228 | 143800 | 42900837170 | 14490 | 14480 | 14490 | 14480 | 2934 |
| 390 | 20240228 | 143700 | 42858338740 | 14480 | 14480 | 14490 | 14480 | 8940 |
| 391 | 20240228 | 143600 | 42728871890 | 14490 | 14480 | 14490 | 14480 | 5469 |
| 392 | 20240228 | 143500 | 42649663720 | 14490 | 14480 | 14490 | 14480 | 3630 |
| 393 | 20240228 | 143400 | 42597077530 | 14480 | 14490 | 14500 | 14480 | 7863 |
| 394 | 20240228 | 143300 | 42483140000 | 14490 | 14510 | 14510 | 14490 | 7207 |
| 395 | 20240228 | 143200 | 42378645110 | 14500 | 14500 | 14510 | 14500 | 3751 |
| 396 | 20240228 | 143100 | 42324250800 | 14500 | 14490 | 14510 | 14490 | 6218 |
| 397 | 20240228 | 143000 | 42234120830 | 14500 | 14490 | 14500 | 14490 | 6007 |
| 398 | 20240228 | 142900 | 42147065700 | 14490 | 14490 | 14500 | 14480 | 3261 |
| 399 | 20240228 | 142800 | 42099813460 | 14490 | 14490 | 14500 | 14480 | 6514 |
| 400 | 20240228 | 142700 | 42005421500 | 14500 | 14490 | 14500 | 14490 | 6950 |
| 401 | 20240228 | 142600 | 41904694100 | 14490 | 14500 | 14500 | 14490 | 3404 |
| 402 | 20240228 | 142500 | 41855360000 | 14500 | 14500 | 14510 | 14490 | 5098 |
| 403 | 20240228 | 142400 | 41781451070 | 14500 | 14500 | 14510 | 14490 | 4772 |
| 404 | 20240228 | 142300 | 41712260550 | 14500 | 14500 | 14510 | 14490 | 6705 |
| 405 | 20240228 | 142200 | 41615028940 | 14510 | 14500 | 14510 | 14500 | 5335 |
| 406 | 20240228 | 142100 | 41537664420 | 14510 | 14490 | 14510 | 14490 | 4605 |
| 407 | 20240228 | 142000 | 41470887760 | 14500 | 14500 | 14510 | 14490 | 8216 |
| 408 | 20240228 | 141900 | 41351765140 | 14500 | 14500 | 14510 | 14500 | 6381 |
| 409 | 20240228 | 141800 | 41259232340 | 14510 | 14510 | 14520 | 14500 | 3871 |
| 410 | 20240228 | 141700 | 41203076300 | 14510 | 14520 | 14530 | 14510 | 4024 |
| 411 | 20240228 | 141600 | 41144651670 | 14530 | 14530 | 14540 | 14500 | 9802 |
| 412 | 20240228 | 141500 | 41002291710 | 14530 | 14530 | 14540 | 14520 | 7958 |
| 413 | 20240228 | 141400 | 40886661380 | 14530 | 14510 | 14540 | 14510 | 8569 |
| 414 | 20240228 | 141300 | 40762190550 | 14510 | 14520 | 14520 | 14510 | 10091 |
| 415 | 20240228 | 141200 | 40615707300 | 14510 | 14510 | 14520 | 14510 | 9168 |
| 416 | 20240228 | 141100 | 40482675190 | 14510 | 14500 | 14520 | 14500 | 7591 |
| 417 | 20240228 | 141000 | 40372574560 | 14500 | 14530 | 14530 | 14500 | 5868 |
| 418 | 20240228 | 140900 | 40287413940 | 14520 | 14520 | 14530 | 14520 | 3745 |
| 419 | 20240228 | 140800 | 40233028260 | 14520 | 14520 | 14530 | 14520 | 5162 |
| 420 | 20240228 | 140700 | 40158071700 | 14520 | 14510 | 14540 | 14500 | 19848 |
| 421 | 20240228 | 140600 | 39869885390 | 14510 | 14510 | 14520 | 14500 | 4884 |
| 422 | 20240228 | 140500 | 39798996660 | 14510 | 14520 | 14530 | 14500 | 36838 |
| 423 | 20240228 | 140400 | 39264411240 | 14530 | 14530 | 14530 | 14520 | 5121 |
| 424 | 20240228 | 140300 | 39190047180 | 14530 | 14530 | 14530 | 14520 | 4342 |
| 425 | 20240228 | 140200 | 39126970150 | 14520 | 14530 | 14540 | 14520 | 8764 |
| 426 | 20240228 | 140100 | 38999665480 | 14530 | 14530 | 14540 | 14530 | 4991 |
| 427 | 20240228 | 140000 | 38927126700 | 14540 | 14530 | 14540 | 14520 | 6470 |
| 428 | 20240228 | 135900 | 38833111210 | 14530 | 14530 | 14540 | 14520 | 5725 |
| 429 | 20240228 | 135800 | 38749934570 | 14530 | 14530 | 14540 | 14520 | 3837 |
| 430 | 20240228 | 135700 | 38694184210 | 14530 | 14540 | 14540 | 14530 | 4768 |
| 431 | 20240228 | 135600 | 38624899930 | 14530 | 14530 | 14540 | 14520 | 8006 |
| 432 | 20240228 | 135500 | 38508573030 | 14520 | 14530 | 14540 | 14520 | 4130 |
| 433 | 20240228 | 135400 | 38448586400 | 14520 | 14530 | 14530 | 14520 | 2887 |
| 434 | 20240228 | 135300 | 38406657760 | 14520 | 14520 | 14540 | 14520 | 6151 |
| 435 | 20240228 | 135200 | 38317331900 | 14530 | 14520 | 14530 | 14520 | 5815 |
| 436 | 20240228 | 135100 | 38232866100 | 14520 | 14520 | 14530 | 14520 | 3921 |
| 437 | 20240228 | 135000 | 38175928770 | 14520 | 14520 | 14530 | 14520 | 9189 |
| 438 | 20240228 | 134900 | 38042496240 | 14530 | 14510 | 14530 | 14510 | 3777 |
| 439 | 20240228 | 134800 | 37987657440 | 14520 | 14510 | 14520 | 14510 | 4436 |
| 440 | 20240228 | 134700 | 37923275630 | 14520 | 14510 | 14520 | 14510 | 4600 |
| 441 | 20240228 | 134600 | 37856518960 | 14510 | 14520 | 14520 | 14510 | 2783 |
| 442 | 20240228 | 134500 | 37816134680 | 14510 | 14530 | 14530 | 14510 | 3904 |
| 443 | 20240228 | 134400 | 37759469860 | 14520 | 14540 | 14540 | 14520 | 6643 |
| 444 | 20240228 | 134300 | 37662961080 | 14540 | 14530 | 14540 | 14530 | 4933 |
| 445 | 20240228 | 134200 | 37591258950 | 14530 | 14540 | 14540 | 14520 | 5819 |
| 446 | 20240228 | 134100 | 37506693930 | 14530 | 14520 | 14540 | 14520 | 4792 |
| 447 | 20240228 | 134000 | 37437080750 | 14520 | 14530 | 14540 | 14520 | 4505 |
| 448 | 20240228 | 133900 | 37371630970 | 14530 | 14550 | 14550 | 14530 | 6539 |
| 449 | 20240228 | 133800 | 37276569270 | 14540 | 14540 | 14550 | 14540 | 3365 |
| 450 | 20240228 | 133700 | 37227627140 | 14550 | 14540 | 14550 | 14540 | 4366 |
| 451 | 20240228 | 133600 | 37164133890 | 14540 | 14540 | 14550 | 14530 | 5488 |
| 452 | 20240228 | 133500 | 37084341020 | 14540 | 14560 | 14560 | 14530 | 6319 |
| 453 | 20240228 | 133400 | 36992413550 | 14560 | 14550 | 14560 | 14540 | 5225 |
| 454 | 20240228 | 133300 | 36916390710 | 14540 | 14510 | 14550 | 14510 | 10898 |
| 455 | 20240228 | 133200 | 36758009490 | 14520 | 14540 | 14540 | 14500 | 8798 |
| 456 | 20240228 | 133100 | 36630281750 | 14540 | 14560 | 14560 | 14530 | 10175 |
| 457 | 20240228 | 133000 | 36482264630 | 14580 | 14550 | 14600 | 14540 | 42498 |
| 458 | 20240228 | 132900 | 35862961360 | 14550 | 14540 | 14560 | 14540 | 4522 |
| 459 | 20240228 | 132800 | 35797175700 | 14540 | 14550 | 14550 | 14530 | 5332 |
| 460 | 20240228 | 132700 | 35719647220 | 14540 | 14560 | 14560 | 14540 | 12412 |
| 461 | 20240228 | 132600 | 35539053720 | 14560 | 14550 | 14570 | 14550 | 20931 |
| 462 | 20240228 | 132500 | 35234205340 | 14550 | 14540 | 14560 | 14540 | 14981 |
| 463 | 20240228 | 132400 | 35016317550 | 14540 | 14500 | 14540 | 14500 | 12637 |
| 464 | 20240228 | 132300 | 34832746960 | 14510 | 14510 | 14520 | 14500 | 8417 |
| 465 | 20240228 | 132200 | 34710611020 | 14520 | 14510 | 14520 | 14510 | 7232 |
| 466 | 20240228 | 132100 | 34605663150 | 14510 | 14510 | 14510 | 14500 | 6835 |
| 467 | 20240228 | 132000 | 34506535450 | 14500 | 14510 | 14510 | 14500 | 4194 |
| 468 | 20240228 | 131900 | 34445714350 | 14500 | 14500 | 14510 | 14500 | 3814 |
| 469 | 20240228 | 131800 | 34390387510 | 14500 | 14520 | 14530 | 14500 | 7334 |
| 470 | 20240228 | 131700 | 34283949210 | 14520 | 14520 | 14530 | 14510 | 8452 |
| 471 | 20240228 | 131600 | 34161255690 | 14510 | 14510 | 14520 | 14500 | 9240 |
| 472 | 20240228 | 131500 | 34027149530 | 14520 | 14520 | 14530 | 14510 | 8475 |
| 473 | 20240228 | 131400 | 33904113870 | 14530 | 14520 | 14530 | 14510 | 9219 |
| 474 | 20240228 | 131300 | 33770250770 | 14520 | 14510 | 14520 | 14510 | 4119 |
| 475 | 20240228 | 131200 | 33710469920 | 14510 | 14500 | 14520 | 14500 | 7272 |
| 476 | 20240228 | 131100 | 33604973230 | 14510 | 14500 | 14510 | 14500 | 9050 |
| 477 | 20240228 | 131000 | 33473731660 | 14500 | 14510 | 14520 | 14500 | 10712 |
| 478 | 20240228 | 130900 | 33318322690 | 14510 | 14520 | 14520 | 14510 | 5115 |
| 479 | 20240228 | 130800 | 33244100960 | 14510 | 14510 | 14530 | 14510 | 5853 |
| 480 | 20240228 | 130700 | 33159133150 | 14510 | 14510 | 14520 | 14510 | 7186 |
| 481 | 20240228 | 130600 | 33054817900 | 14520 | 14520 | 14530 | 14510 | 6103 |
| 482 | 20240228 | 130500 | 32966199950 | 14520 | 14520 | 14530 | 14510 | 6208 |
| 483 | 20240228 | 130400 | 32876059630 | 14510 | 14510 | 14530 | 14510 | 4434 |
| 484 | 20240228 | 130300 | 32811680250 | 14510 | 14500 | 14510 | 14500 | 3017 |
| 485 | 20240228 | 130200 | 32767921710 | 14500 | 14500 | 14510 | 14490 | 4521 |
| 486 | 20240228 | 130100 | 32702394470 | 14500 | 14510 | 14510 | 14490 | 4127 |
| 487 | 20240228 | 130000 | 32642561200 | 14510 | 14530 | 14540 | 14510 | 9269 |
| 488 | 20240228 | 125900 | 32507930000 | 14540 | 14530 | 14540 | 14520 | 3891 |
| 489 | 20240228 | 125800 | 32451392410 | 14530 | 14520 | 14540 | 14520 | 17833 |
| 490 | 20240228 | 125700 | 32192280470 | 14520 | 14470 | 14520 | 14470 | 26162 |
| 491 | 20240228 | 125600 | 31812951340 | 14480 | 14480 | 14490 | 14470 | 10532 |
| 492 | 20240228 | 125500 | 31660449150 | 14480 | 14490 | 14490 | 14480 | 7760 |
| 493 | 20240228 | 125400 | 31548059390 | 14490 | 14490 | 14490 | 14480 | 3932 |
| 494 | 20240228 | 125300 | 31491113480 | 14480 | 14490 | 14490 | 14480 | 3418 |
| 495 | 20240228 | 125200 | 31441619000 | 14480 | 14490 | 14500 | 14480 | 8721 |
| 496 | 20240228 | 125100 | 31315257750 | 14490 | 14470 | 14490 | 14470 | 3704 |
| 497 | 20240228 | 125000 | 31261628660 | 14480 | 14470 | 14480 | 14460 | 4951 |
| 498 | 20240228 | 124900 | 31190005170 | 14460 | 14480 | 14490 | 14460 | 7657 |
| 499 | 20240228 | 124800 | 31079190970 | 14480 | 14450 | 14500 | 14440 | 11562 |
| 500 | 20240228 | 124700 | 30911892450 | 14440 | 14420 | 14450 | 14420 | 5055 |
| 501 | 20240228 | 124600 | 30838934330 | 14420 | 14430 | 14440 | 14420 | 4689 |
| 502 | 20240228 | 124500 | 30771306980 | 14430 | 14440 | 14450 | 14430 | 3938 |
| 503 | 20240228 | 124400 | 30714462780 | 14430 | 14450 | 14450 | 14430 | 4411 |
| 504 | 20240228 | 124300 | 30650737650 | 14450 | 14440 | 14460 | 14430 | 7183 |
| 505 | 20240228 | 124200 | 30546955480 | 14450 | 14430 | 14450 | 14420 | 10900 |
| 506 | 20240228 | 124100 | 30389580970 | 14420 | 14390 | 14420 | 14390 | 9700 |
| 507 | 20240228 | 124000 | 30249833980 | 14390 | 14400 | 14400 | 14390 | 4195 |
| 508 | 20240228 | 123900 | 30189463320 | 14400 | 14390 | 14410 | 14390 | 6537 |
| 509 | 20240228 | 123800 | 30095353980 | 14390 | 14380 | 14400 | 14370 | 5411 |
| 510 | 20240228 | 123700 | 30017535630 | 14380 | 14370 | 14390 | 14370 | 9349 |
| 511 | 20240228 | 123600 | 29883103710 | 14370 | 14380 | 14390 | 14370 | 3219 |
| 512 | 20240228 | 123500 | 29836817350 | 14380 | 14390 | 14390 | 14380 | 6656 |
| 513 | 20240228 | 123400 | 29741082210 | 14390 | 14390 | 14400 | 14380 | 3185 |
| 514 | 20240228 | 123300 | 29695257900 | 14390 | 14380 | 14400 | 14380 | 5485 |
| 515 | 20240228 | 123200 | 29616348610 | 14380 | 14380 | 14390 | 14380 | 5076 |
| 516 | 20240228 | 123100 | 29543354860 | 14380 | 14380 | 14390 | 14380 | 4636 |
| 517 | 20240228 | 123000 | 29476682180 | 14390 | 14380 | 14390 | 14380 | 3780 |
| 518 | 20240228 | 122900 | 29422324880 | 14380 | 14390 | 14390 | 14380 | 5845 |
| 519 | 20240228 | 122800 | 29338269570 | 14390 | 14380 | 14390 | 14380 | 3693 |
| 520 | 20240228 | 122700 | 29285157390 | 14390 | 14380 | 14390 | 14380 | 4199 |
| 521 | 20240228 | 122600 | 29224767190 | 14380 | 14390 | 14400 | 14380 | 6398 |
| 522 | 20240228 | 122500 | 29132713140 | 14390 | 14400 | 14400 | 14390 | 3389 |
| 523 | 20240228 | 122400 | 29083941260 | 14390 | 14390 | 14400 | 14390 | 2003 |
| 524 | 20240228 | 122300 | 29055117350 | 14400 | 14390 | 14400 | 14380 | 4126 |
| 525 | 20240228 | 122200 | 28995741210 | 14390 | 14390 | 14400 | 14380 | 11989 |
| 526 | 20240228 | 122100 | 28823226600 | 14390 | 14380 | 14390 | 14380 | 18654 |
| 527 | 20240228 | 122000 | 28554976270 | 14380 | 14390 | 14400 | 14380 | 6575 |
| 528 | 20240228 | 121900 | 28460369960 | 14400 | 14390 | 14400 | 14390 | 4407 |
| 529 | 20240228 | 121800 | 28396952810 | 14390 | 14380 | 14400 | 14380 | 4881 |
| 530 | 20240228 | 121700 | 28326736500 | 14390 | 14380 | 14390 | 14380 | 4544 |
| 531 | 20240228 | 121600 | 28261370990 | 14390 | 14380 | 14390 | 14380 | 5302 |
| 532 | 20240228 | 121500 | 28185126680 | 14380 | 14390 | 14400 | 14380 | 4038 |
| 533 | 20240228 | 121400 | 28127016820 | 14390 | 14400 | 14400 | 14390 | 7584 |
| 534 | 20240228 | 121300 | 28017876380 | 14400 | 14400 | 14410 | 14390 | 3589 |
| 535 | 20240228 | 121200 | 27966196250 | 14400 | 14410 | 14410 | 14400 | 3520 |
| 536 | 20240228 | 121100 | 27915506860 | 14410 | 14400 | 14410 | 14400 | 4397 |
| 537 | 20240228 | 121000 | 27852189330 | 14400 | 14400 | 14410 | 14400 | 3083 |
| 538 | 20240228 | 120900 | 27807788050 | 14400 | 14390 | 14400 | 14390 | 5732 |
| 539 | 20240228 | 120800 | 27725296520 | 14390 | 14390 | 14400 | 14390 | 2133 |
| 540 | 20240228 | 120700 | 27694597380 | 14390 | 14390 | 14400 | 14390 | 2576 |
| 541 | 20240228 | 120600 | 27657528390 | 14390 | 14400 | 14400 | 14390 | 5371 |
| 542 | 20240228 | 120500 | 27580217700 | 14400 | 14390 | 14410 | 14390 | 3241 |
| 543 | 20240228 | 120400 | 27533548620 | 14390 | 14400 | 14410 | 14390 | 3212 |
| 544 | 20240228 | 120300 | 27487302160 | 14410 | 14410 | 14420 | 14400 | 4838 |
| 545 | 20240228 | 120200 | 27417602130 | 14410 | 14400 | 14420 | 14400 | 4272 |
| 546 | 20240228 | 120100 | 27356064970 | 14400 | 14390 | 14410 | 14390 | 9046 |
| 547 | 20240228 | 120000 | 27225794900 | 14390 | 14390 | 14400 | 14390 | 7401 |
| 548 | 20240228 | 115900 | 27119293680 | 14390 | 14390 | 14400 | 14390 | 1639 |
| 549 | 20240228 | 115800 | 27095708310 | 14400 | 14390 | 14400 | 14390 | 2779 |
| 550 | 20240228 | 115700 | 27055718110 | 14390 | 14390 | 14400 | 14390 | 6072 |
| 551 | 20240228 | 115600 | 26968323080 | 14390 | 14390 | 14400 | 14390 | 3598 |
| 552 | 20240228 | 115500 | 26916547640 | 14390 | 14390 | 14400 | 14390 | 5885 |
| 553 | 20240228 | 115400 | 26831862380 | 14400 | 14390 | 14400 | 14380 | 5492 |
| 554 | 20240228 | 115300 | 26752828420 | 14380 | 14390 | 14390 | 14380 | 8882 |
| 555 | 20240228 | 115200 | 26625057160 | 14390 | 14390 | 14390 | 14380 | 7506 |
| 556 | 20240228 | 115100 | 26517065710 | 14380 | 14380 | 14390 | 14380 | 5107 |
| 557 | 20240228 | 115000 | 26443626430 | 14380 | 14390 | 14390 | 14380 | 4020 |
| 558 | 20240228 | 114900 | 26385817640 | 14380 | 14380 | 14390 | 14380 | 2417 |
| 559 | 20240228 | 114800 | 26351059890 | 14380 | 14380 | 14390 | 14380 | 4854 |
| 560 | 20240228 | 114700 | 26281257150 | 14380 | 14380 | 14390 | 14380 | 2409 |
| 561 | 20240228 | 114600 | 26246615700 | 14380 | 14380 | 14390 | 14380 | 5849 |
| 562 | 20240228 | 114500 | 26162506640 | 14380 | 14380 | 14390 | 14380 | 3108 |
| 563 | 20240228 | 114400 | 26117809990 | 14380 | 14380 | 14390 | 14380 | 8559 |
| 564 | 20240228 | 114300 | 25994696580 | 14390 | 14380 | 14390 | 14380 | 2881 |
| 565 | 20240228 | 114200 | 25953267540 | 14380 | 14390 | 14390 | 14380 | 10703 |
| 566 | 20240228 | 114100 | 25799341080 | 14380 | 14380 | 14390 | 14380 | 4326 |
| 567 | 20240228 | 114000 | 25737118530 | 14380 | 14380 | 14390 | 14380 | 3083 |
| 568 | 20240228 | 113900 | 25692781370 | 14380 | 14380 | 14390 | 14380 | 5520 |
| 569 | 20240228 | 113800 | 25613403620 | 14380 | 14380 | 14390 | 14370 | 9684 |
| 570 | 20240228 | 113700 | 25474162160 | 14380 | 14390 | 14390 | 14370 | 37059 |
| 571 | 20240228 | 113600 | 24941274370 | 14380 | 14380 | 14390 | 14380 | 6144 |
| 572 | 20240228 | 113500 | 24852920520 | 14390 | 14410 | 14410 | 14380 | 27911 |
| 573 | 20240228 | 113400 | 24451263220 | 14400 | 14410 | 14420 | 14400 | 11964 |
| 574 | 20240228 | 113300 | 24278872600 | 14420 | 14410 | 14420 | 14410 | 2620 |
| 575 | 20240228 | 113200 | 24241111870 | 14410 | 14410 | 14420 | 14410 | 4388 |
| 576 | 20240228 | 113100 | 24177863530 | 14410 | 14400 | 14420 | 14400 | 4851 |
| 577 | 20240228 | 113000 | 24107987100 | 14400 | 14410 | 14410 | 14400 | 5230 |
| 578 | 20240228 | 112900 | 24032660940 | 14400 | 14390 | 14410 | 14390 | 4023 |
| 579 | 20240228 | 112800 | 23974728810 | 14390 | 14410 | 14420 | 14390 | 26123 |
| 580 | 20240228 | 112700 | 23598519420 | 14410 | 14410 | 14420 | 14400 | 2433 |
| 581 | 20240228 | 112600 | 23563466750 | 14400 | 14420 | 14420 | 14400 | 4544 |
| 582 | 20240228 | 112500 | 23497991080 | 14410 | 14410 | 14420 | 14410 | 4545 |
| 583 | 20240228 | 112400 | 23432497520 | 14410 | 14410 | 14420 | 14410 | 2684 |
| 584 | 20240228 | 112300 | 23393820420 | 14420 | 14400 | 14420 | 14400 | 3113 |
| 585 | 20240228 | 112200 | 23348965940 | 14400 | 14400 | 14410 | 14400 | 6103 |
| 586 | 20240228 | 112100 | 23261071640 | 14400 | 14420 | 14420 | 14400 | 2641 |
| 587 | 20240228 | 112000 | 23223013510 | 14410 | 14410 | 14430 | 14400 | 20480 |
| 588 | 20240228 | 111900 | 22928021180 | 14410 | 14400 | 14420 | 14400 | 5317 |
| 589 | 20240228 | 111800 | 22851440620 | 14400 | 14410 | 14420 | 14400 | 12240 |
| 590 | 20240228 | 111700 | 22675119320 | 14410 | 14400 | 14410 | 14400 | 3987 |
| 591 | 20240228 | 111600 | 22617689290 | 14400 | 14400 | 14410 | 14400 | 7914 |
| 592 | 20240228 | 111500 | 22503707460 | 14400 | 14400 | 14410 | 14400 | 3491 |
| 593 | 20240228 | 111400 | 22453415620 | 14400 | 14400 | 14410 | 14400 | 8539 |
| 594 | 20240228 | 111300 | 22330439590 | 14410 | 14410 | 14410 | 14400 | 5129 |
| 595 | 20240228 | 111200 | 22256575140 | 14400 | 14400 | 14410 | 14400 | 4286 |
| 596 | 20240228 | 111100 | 22194855380 | 14400 | 14400 | 14410 | 14400 | 2389 |
| 597 | 20240228 | 111000 | 22160453130 | 14400 | 14400 | 14410 | 14400 | 5174 |
| 598 | 20240228 | 110900 | 22085945830 | 14400 | 14410 | 14420 | 14400 | 9005 |
| 599 | 20240228 | 110800 | 21956204900 | 14410 | 14410 | 14420 | 14410 | 2234 |
| 600 | 20240228 | 110700 | 21924012360 | 14410 | 14410 | 14420 | 14410 | 5530 |
| 601 | 20240228 | 110600 | 21844322630 | 14410 | 14410 | 14420 | 14410 | 3948 |
| 602 | 20240228 | 110500 | 21787431510 | 14410 | 14430 | 14440 | 14410 | 18590 |
| 603 | 20240228 | 110400 | 21519265690 | 14430 | 14430 | 14440 | 14430 | 2282 |
| 604 | 20240228 | 110300 | 21486335860 | 14430 | 14430 | 14440 | 14420 | 9008 |
| 605 | 20240228 | 110200 | 21356352340 | 14430 | 14440 | 14440 | 14430 | 5412 |
| 606 | 20240228 | 110100 | 21278247780 | 14440 | 14440 | 14440 | 14430 | 5312 |
| 607 | 20240228 | 110000 | 21201569350 | 14440 | 14420 | 14440 | 14420 | 4772 |
| 608 | 20240228 | 105900 | 21132709870 | 14420 | 14430 | 14440 | 14420 | 4202 |
| 609 | 20240228 | 105800 | 21072087310 | 14430 | 14440 | 14440 | 14430 | 2960 |
| 610 | 20240228 | 105700 | 21029370620 | 14430 | 14420 | 14440 | 14420 | 4804 |
| 611 | 20240228 | 105600 | 20960057850 | 14430 | 14430 | 14440 | 14420 | 8695 |
| 612 | 20240228 | 105500 | 20834608400 | 14430 | 14410 | 14430 | 14410 | 5189 |
| 613 | 20240228 | 105400 | 20759805720 | 14410 | 14410 | 14420 | 14410 | 10306 |
| 614 | 20240228 | 105300 | 20611293400 | 14410 | 14400 | 14420 | 14400 | 9330 |
| 615 | 20240228 | 105200 | 20476850230 | 14410 | 14410 | 14410 | 14400 | 1756 |
| 616 | 20240228 | 105100 | 20451560250 | 14410 | 14400 | 14410 | 14400 | 6899 |
| 617 | 20240228 | 105000 | 20352190210 | 14400 | 14420 | 14420 | 14400 | 87685 |
| 618 | 20240228 | 104900 | 19088329340 | 14420 | 14420 | 14430 | 14420 | 5554 |
| 619 | 20240228 | 104800 | 19008237630 | 14430 | 14420 | 14430 | 14420 | 3701 |
| 620 | 20240228 | 104700 | 18954863060 | 14420 | 14420 | 14430 | 14420 | 3207 |
| 621 | 20240228 | 104600 | 18908614590 | 14430 | 14450 | 14450 | 14420 | 12584 |
| 622 | 20240228 | 104500 | 18726930630 | 14450 | 14430 | 14450 | 14430 | 2042 |
| 623 | 20240228 | 104400 | 18697448330 | 14420 | 14430 | 14430 | 14420 | 7081 |
| 624 | 20240228 | 104300 | 18595301700 | 14430 | 14440 | 14440 | 14420 | 21301 |
| 625 | 20240228 | 104200 | 18287909490 | 14430 | 14450 | 14460 | 14430 | 2880 |
| 626 | 20240228 | 104100 | 18246319880 | 14450 | 14440 | 14450 | 14430 | 7526 |
| 627 | 20240228 | 104000 | 18137620390 | 14440 | 14440 | 14440 | 14430 | 5957 |
| 628 | 20240228 | 103900 | 18051625260 | 14440 | 14450 | 14460 | 14440 | 23174 |
| 629 | 20240228 | 103800 | 17716912240 | 14450 | 14450 | 14460 | 14450 | 2803 |
| 630 | 20240228 | 103700 | 17676406920 | 14450 | 14470 | 14470 | 14450 | 6616 |
| 631 | 20240228 | 103600 | 17580744730 | 14460 | 14470 | 14480 | 14460 | 5844 |
| 632 | 20240228 | 103500 | 17496185900 | 14470 | 14450 | 14470 | 14450 | 4947 |
| 633 | 20240228 | 103400 | 17424640790 | 14460 | 14450 | 14470 | 14450 | 7702 |
| 634 | 20240228 | 103300 | 17313325350 | 14450 | 14470 | 14470 | 14450 | 6454 |
| 635 | 20240228 | 103200 | 17220022300 | 14470 | 14470 | 14470 | 14460 | 7307 |
| 636 | 20240228 | 103100 | 17114362700 | 14470 | 14460 | 14470 | 14460 | 10610 |
| 637 | 20240228 | 103000 | 16960937110 | 14460 | 14470 | 14480 | 14460 | 2235 |
| 638 | 20240228 | 102900 | 16928614720 | 14460 | 14470 | 14480 | 14460 | 13603 |
| 639 | 20240228 | 102800 | 16731766660 | 14480 | 14470 | 14480 | 14470 | 4423 |
| 640 | 20240228 | 102700 | 16667758350 | 14480 | 14480 | 14480 | 14470 | 1864 |
| 641 | 20240228 | 102600 | 16640784650 | 14480 | 14460 | 14480 | 14460 | 5510 |
| 642 | 20240228 | 102500 | 16561075190 | 14470 | 14460 | 14470 | 14460 | 2063 |
| 643 | 20240228 | 102400 | 16531241090 | 14460 | 14470 | 14500 | 14460 | 5793 |
| 644 | 20240228 | 102300 | 16447343480 | 14470 | 14470 | 14480 | 14470 | 6000 |
| 645 | 20240228 | 102200 | 16360517400 | 14480 | 14490 | 14500 | 14470 | 4437 |
| 646 | 20240228 | 102100 | 16296275350 | 14490 | 14500 | 14510 | 14480 | 9414 |
| 647 | 20240228 | 102000 | 16159764770 | 14500 | 14490 | 14510 | 14490 | 5048 |
| 648 | 20240228 | 101900 | 16086600000 | 14500 | 14510 | 14510 | 14490 | 4750 |
| 649 | 20240228 | 101800 | 16017749610 | 14520 | 14530 | 14540 | 14500 | 3630 |
| 650 | 20240228 | 101700 | 15965045100 | 14530 | 14530 | 14550 | 14520 | 11592 |
| 651 | 20240228 | 101600 | 15796574700 | 14530 | 14510 | 14530 | 14500 | 6762 |
| 652 | 20240228 | 101500 | 15698382120 | 14520 | 14490 | 14520 | 14490 | 12232 |
| 653 | 20240228 | 101400 | 15520981430 | 14490 | 14460 | 14500 | 14460 | 3875 |
| 654 | 20240228 | 101300 | 15464874780 | 14460 | 14470 | 14470 | 14460 | 2676 |
| 655 | 20240228 | 101200 | 15426162870 | 14470 | 14480 | 14480 | 14470 | 33386 |
| 656 | 20240228 | 101100 | 14942967690 | 14480 | 14500 | 14500 | 14480 | 6146 |
| 657 | 20240228 | 101000 | 14853927350 | 14490 | 14500 | 14530 | 14490 | 9440 |
| 658 | 20240228 | 100900 | 14716983940 | 14490 | 14490 | 14500 | 14490 | 9127 |
| 659 | 20240228 | 100800 | 14584675930 | 14490 | 14490 | 14500 | 14490 | 1547 |
| 660 | 20240228 | 100700 | 14562259460 | 14490 | 14480 | 14490 | 14480 | 7343 |
| 661 | 20240228 | 100600 | 14455886250 | 14480 | 14480 | 14490 | 14480 | 7295 |
| 662 | 20240228 | 100500 | 14350228950 | 14480 | 14490 | 14490 | 14480 | 4791 |
| 663 | 20240228 | 100400 | 14280837790 | 14490 | 14480 | 14490 | 14480 | 3190 |
| 664 | 20240228 | 100300 | 14234631490 | 14490 | 14480 | 14490 | 14480 | 1768 |
| 665 | 20240228 | 100200 | 14209029870 | 14490 | 14490 | 14500 | 14480 | 12992 |
| 666 | 20240228 | 100100 | 14020815510 | 14490 | 14490 | 14500 | 14490 | 2022 |
| 667 | 20240228 | 100000 | 13991513880 | 14490 | 14500 | 14500 | 14490 | 3217 |
| 668 | 20240228 | 095900 | 13944894750 | 14490 | 14490 | 14500 | 14480 | 4978 |
| 669 | 20240228 | 095800 | 13872779240 | 14490 | 14480 | 14500 | 14480 | 2970 |
| 670 | 20240228 | 095700 | 13829748480 | 14480 | 14480 | 14490 | 14470 | 18502 |
| 671 | 20240228 | 095600 | 13561836850 | 14480 | 14490 | 14490 | 14470 | 6172 |
| 672 | 20240228 | 095500 | 13472466490 | 14480 | 14480 | 14490 | 14470 | 6598 |
| 673 | 20240228 | 095400 | 13376927520 | 14490 | 14500 | 14510 | 14480 | 13583 |
| 674 | 20240228 | 095300 | 13180137680 | 14500 | 14560 | 14570 | 14500 | 94791 |
| 675 | 20240228 | 095200 | 11802623670 | 14560 | 14550 | 14570 | 14540 | 23162 |
| 676 | 20240228 | 095100 | 11465646740 | 14550 | 14560 | 14580 | 14550 | 10116 |
| 677 | 20240228 | 095000 | 11318380010 | 14560 | 14560 | 14560 | 14550 | 5916 |
| 678 | 20240228 | 094900 | 11232244470 | 14560 | 14590 | 14590 | 14560 | 17999 |
| 679 | 20240228 | 094800 | 10969957950 | 14590 | 14590 | 14590 | 14580 | 3850 |
| 680 | 20240228 | 094700 | 10913814020 | 14580 | 14580 | 14590 | 14570 | 3033 |
| 681 | 20240228 | 094600 | 10869588350 | 14580 | 14580 | 14590 | 14580 | 9910 |
| 682 | 20240228 | 094500 | 10725094520 | 14580 | 14570 | 14590 | 14570 | 10385 |
| 683 | 20240228 | 094400 | 10573697330 | 14570 | 14570 | 14580 | 14570 | 6297 |
| 684 | 20240228 | 094300 | 10481942930 | 14580 | 14560 | 14580 | 14560 | 4752 |
| 685 | 20240228 | 094200 | 10412714130 | 14560 | 14560 | 14570 | 14560 | 5602 |
| 686 | 20240228 | 094100 | 10331132750 | 14570 | 14570 | 14570 | 14560 | 17970 |
| 687 | 20240228 | 094000 | 10069375710 | 14570 | 14560 | 14570 | 14560 | 1839 |
| 688 | 20240228 | 093900 | 10042596670 | 14560 | 14560 | 14570 | 14560 | 4341 |
| 689 | 20240228 | 093800 | 9979391120 | 14560 | 14550 | 14570 | 14550 | 3607 |
| 690 | 20240228 | 093700 | 9926882160 | 14540 | 14570 | 14570 | 14540 | 13775 |
| 691 | 20240228 | 093600 | 9726414990 | 14570 | 14570 | 14570 | 14560 | 1841 |
| 692 | 20240228 | 093500 | 9699606630 | 14570 | 14550 | 14570 | 14540 | 9261 |
| 693 | 20240228 | 093400 | 9564833070 | 14550 | 14550 | 14550 | 14540 | 7264 |
| 694 | 20240228 | 093300 | 9459193710 | 14540 | 14550 | 14550 | 14540 | 10467 |
| 695 | 20240228 | 093200 | 9306993460 | 14540 | 14550 | 14550 | 14540 | 6605 |
| 696 | 20240228 | 093100 | 9210945850 | 14550 | 14540 | 14550 | 14540 | 5326 |
| 697 | 20240228 | 093000 | 9133491440 | 14540 | 14500 | 14540 | 14490 | 8696 |
| 698 | 20240228 | 092900 | 9007262690 | 14500 | 14490 | 14500 | 14470 | 26507 |
| 699 | 20240228 | 092800 | 8623486770 | 14490 | 14480 | 14490 | 14470 | 5498 |
| 700 | 20240228 | 092700 | 8543863910 | 14470 | 14470 | 14480 | 14470 | 1982 |
| 701 | 20240228 | 092600 | 8515177250 | 14470 | 14480 | 14480 | 14470 | 8672 |
| 702 | 20240228 | 092500 | 8389692490 | 14480 | 14480 | 14480 | 14470 | 8145 |
| 703 | 20240228 | 092400 | 8271805390 | 14480 | 14470 | 14480 | 14470 | 2625 |
| 704 | 20240228 | 092300 | 8233816330 | 14470 | 14470 | 14470 | 14460 | 5011 |
| 705 | 20240228 | 092200 | 8161332860 | 14470 | 14490 | 14490 | 14460 | 14425 |
| 706 | 20240228 | 092100 | 7952606240 | 14480 | 14500 | 14500 | 14480 | 7602 |
| 707 | 20240228 | 092000 | 7842462290 | 14500 | 14480 | 14500 | 14470 | 7089 |
| 708 | 20240228 | 091900 | 7739786390 | 14480 | 14490 | 14500 | 14480 | 15610 |
| 709 | 20240228 | 091800 | 7513685100 | 14490 | 14480 | 14490 | 14470 | 7101 |
| 710 | 20240228 | 091700 | 7410830900 | 14480 | 14490 | 14490 | 14470 | 8084 |
| 711 | 20240228 | 091600 | 7293774760 | 14490 | 14480 | 14500 | 14480 | 4802 |
| 712 | 20240228 | 091500 | 7224200840 | 14480 | 14510 | 14510 | 14480 | 9218 |
| 713 | 20240228 | 091400 | 7090581280 | 14510 | 14580 | 14580 | 14500 | 33698 |
| 714 | 20240228 | 091300 | 6600590170 | 14580 | 14560 | 14590 | 14550 | 9829 |
| 715 | 20240228 | 091200 | 6457324190 | 14560 | 14520 | 14560 | 14520 | 20441 |
| 716 | 20240228 | 091100 | 6160370970 | 14520 | 14500 | 14520 | 14490 | 19389 |
| 717 | 20240228 | 091000 | 5879028940 | 14500 | 14480 | 14500 | 14470 | 23587 |
| 718 | 20240228 | 090900 | 5537168080 | 14480 | 14460 | 14480 | 14450 | 7259 |
| 719 | 20240228 | 090800 | 5432172720 | 14460 | 14450 | 14460 | 14440 | 15428 |
| 720 | 20240228 | 090700 | 5209145530 | 14450 | 14440 | 14450 | 14430 | 19536 |
| 721 | 20240228 | 090600 | 4927046400 | 14430 | 14400 | 14440 | 14390 | 28326 |
| 722 | 20240228 | 090500 | 4519027110 | 14400 | 14390 | 14400 | 14380 | 9469 |
| 723 | 20240228 | 090400 | 4382750070 | 14400 | 14390 | 14400 | 14380 | 28658 |
| 724 | 20240228 | 090300 | 3970245980 | 14390 | 14370 | 14390 | 14360 | 27258 |
| 725 | 20240228 | 090200 | 3578595850 | 14360 | 14390 | 14390 | 14350 | 59854 |
| 726 | 20240228 | 090100 | 2718767280 | 14390 | 14420 | 14430 | 14390 | 47218 |
| 727 | 20240228 | 090000 | 2038842860 | 14420 | 14460 | 14470 | 14380 | 141134 |