39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 205100 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 1324936 |
| 3 | 20240315 | 205000 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 4 | 20240315 | 204900 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 5 | 20240315 | 204800 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 6 | 20240315 | 204700 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 7 | 20240315 | 204600 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 8 | 20240315 | 204500 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 9 | 20240315 | 204400 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 10 | 20240315 | 204300 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 11 | 20240315 | 204200 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 12 | 20240315 | 204100 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 13 | 20240315 | 204000 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 14 | 20240315 | 203900 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 15 | 20240315 | 203800 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 16 | 20240315 | 203700 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 17 | 20240315 | 203600 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 18 | 20240315 | 203500 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 19 | 20240315 | 203400 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 20 | 20240315 | 203300 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 21 | 20240315 | 203200 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 22 | 20240315 | 203100 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 23 | 20240315 | 203000 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 24 | 20240315 | 202900 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 25 | 20240315 | 202800 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 26 | 20240315 | 202700 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 27 | 20240315 | 202600 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 28 | 20240315 | 202500 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 29 | 20240315 | 202400 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 30 | 20240315 | 202300 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 31 | 20240315 | 202200 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 32 | 20240315 | 202100 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 1324936 |
| 33 | 20240315 | 202000 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 34 | 20240315 | 201900 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 35 | 20240315 | 201800 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 36 | 20240315 | 201700 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 37 | 20240315 | 201600 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 38 | 20240315 | 201500 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 39 | 20240315 | 201400 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 40 | 20240315 | 201300 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 41 | 20240315 | 201200 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 42 | 20240315 | 201100 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 43 | 20240315 | 201000 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 44 | 20240315 | 200900 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 45 | 20240315 | 200800 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 46 | 20240315 | 200700 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 47 | 20240315 | 200600 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 48 | 20240315 | 200500 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 49 | 20240315 | 200400 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 50 | 20240315 | 200300 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 51 | 20240315 | 200200 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 52 | 20240315 | 200100 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 53 | 20240315 | 200000 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 54 | 20240315 | 195900 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 55 | 20240315 | 195800 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 56 | 20240315 | 195700 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 57 | 20240315 | 195600 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 58 | 20240315 | 195500 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 59 | 20240315 | 195400 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 60 | 20240315 | 195300 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 61 | 20240315 | 195200 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 62 | 20240315 | 195100 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 1324936 |
| 63 | 20240315 | 195000 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 64 | 20240315 | 194900 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 65 | 20240315 | 194800 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 66 | 20240315 | 194700 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 67 | 20240315 | 194600 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 68 | 20240315 | 194500 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 69 | 20240315 | 194400 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 70 | 20240315 | 194300 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 71 | 20240315 | 194200 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 72 | 20240315 | 194100 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 73 | 20240315 | 194000 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 74 | 20240315 | 193900 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 75 | 20240315 | 193800 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 76 | 20240315 | 193700 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 77 | 20240315 | 193600 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 78 | 20240315 | 193500 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 79 | 20240315 | 193400 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 80 | 20240315 | 193300 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 81 | 20240315 | 193200 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 82 | 20240315 | 193100 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 83 | 20240315 | 193000 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 84 | 20240315 | 192900 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 85 | 20240315 | 192800 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 86 | 20240315 | 192700 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 87 | 20240315 | 192600 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 88 | 20240315 | 192500 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 89 | 20240315 | 192400 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 90 | 20240315 | 192300 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 91 | 20240315 | 192200 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 92 | 20240315 | 192100 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 1324936 |
| 93 | 20240315 | 192000 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 94 | 20240315 | 191900 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 95 | 20240315 | 191800 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 96 | 20240315 | 191700 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 97 | 20240315 | 191600 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 98 | 20240315 | 191500 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 99 | 20240315 | 191400 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 100 | 20240315 | 191300 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 101 | 20240315 | 191200 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 102 | 20240315 | 191100 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 103 | 20240315 | 191000 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 104 | 20240315 | 190900 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 105 | 20240315 | 190800 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 106 | 20240315 | 190700 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 107 | 20240315 | 190600 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 108 | 20240315 | 190500 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 109 | 20240315 | 190400 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 110 | 20240315 | 190300 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 111 | 20240315 | 190200 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 112 | 20240315 | 190100 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 113 | 20240315 | 190000 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 114 | 20240315 | 185900 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 115 | 20240315 | 185800 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 116 | 20240315 | 185700 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 117 | 20240315 | 185600 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 118 | 20240315 | 185500 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 119 | 20240315 | 185400 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 120 | 20240315 | 185300 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 121 | 20240315 | 185200 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 122 | 20240315 | 185100 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 1324936 |
| 123 | 20240315 | 185000 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 124 | 20240315 | 184900 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 125 | 20240315 | 184800 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 126 | 20240315 | 184700 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 127 | 20240315 | 184600 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 128 | 20240315 | 184500 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 129 | 20240315 | 184400 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 130 | 20240315 | 184300 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 131 | 20240315 | 184200 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 132 | 20240315 | 184100 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 133 | 20240315 | 184000 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 134 | 20240315 | 183900 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 135 | 20240315 | 183800 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 136 | 20240315 | 183700 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 137 | 20240315 | 183600 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 138 | 20240315 | 183500 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 139 | 20240315 | 183400 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 140 | 20240315 | 183300 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 141 | 20240315 | 183200 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 142 | 20240315 | 183100 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 143 | 20240315 | 183000 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 144 | 20240315 | 182900 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 145 | 20240315 | 182800 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 146 | 20240315 | 182700 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 147 | 20240315 | 182600 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 148 | 20240315 | 182500 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 149 | 20240315 | 182400 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 150 | 20240315 | 182300 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 151 | 20240315 | 182200 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 152 | 20240315 | 182100 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 1324936 |
| 153 | 20240315 | 182000 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 154 | 20240315 | 181900 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 155 | 20240315 | 181800 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 156 | 20240315 | 181700 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 157 | 20240315 | 181600 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 158 | 20240315 | 181500 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 159 | 20240315 | 181400 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 160 | 20240315 | 181300 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 161 | 20240315 | 181200 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 162 | 20240315 | 181100 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 163 | 20240315 | 181000 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 164 | 20240315 | 180900 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 165 | 20240315 | 180800 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 166 | 20240315 | 180700 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 167 | 20240315 | 180600 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 168 | 20240315 | 180500 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 169 | 20240315 | 180400 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 170 | 20240315 | 180300 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 171 | 20240315 | 180200 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 172 | 20240315 | 180100 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 173 | 20240315 | 180000 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 174 | 20240315 | 175900 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 175 | 20240315 | 175800 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 176 | 20240315 | 175700 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 177 | 20240315 | 175600 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 178 | 20240315 | 175500 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 179 | 20240315 | 175400 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 180 | 20240315 | 175300 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 181 | 20240315 | 175200 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 182 | 20240315 | 175100 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 1324936 |
| 183 | 20240315 | 175000 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 184 | 20240315 | 174900 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 185 | 20240315 | 174800 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 186 | 20240315 | 174700 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 187 | 20240315 | 174600 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 188 | 20240315 | 174500 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 189 | 20240315 | 174400 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 190 | 20240315 | 174300 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 191 | 20240315 | 174200 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 192 | 20240315 | 174100 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 193 | 20240315 | 174000 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 194 | 20240315 | 173900 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 195 | 20240315 | 173800 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 196 | 20240315 | 173700 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 197 | 20240315 | 173600 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 198 | 20240315 | 173500 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 199 | 20240315 | 173400 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 200 | 20240315 | 173300 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 201 | 20240315 | 173200 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 202 | 20240315 | 173100 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 203 | 20240315 | 173000 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 204 | 20240315 | 172900 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 205 | 20240315 | 172800 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 206 | 20240315 | 172700 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 207 | 20240315 | 172600 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 208 | 20240315 | 172500 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 209 | 20240315 | 172400 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 210 | 20240315 | 172300 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 211 | 20240315 | 172200 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 212 | 20240315 | 172100 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 1324936 |
| 213 | 20240315 | 172000 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 214 | 20240315 | 171900 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 215 | 20240315 | 171800 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 216 | 20240315 | 171700 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 217 | 20240315 | 171600 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 218 | 20240315 | 171500 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 219 | 20240315 | 171400 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 220 | 20240315 | 171300 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 221 | 20240315 | 171200 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 222 | 20240315 | 171100 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 223 | 20240315 | 171000 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 224 | 20240315 | 170900 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 225 | 20240315 | 170800 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 226 | 20240315 | 170700 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 227 | 20240315 | 170600 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 228 | 20240315 | 170500 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 229 | 20240315 | 170400 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 230 | 20240315 | 170300 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 231 | 20240315 | 170200 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 232 | 20240315 | 170100 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 233 | 20240315 | 170000 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 234 | 20240315 | 165900 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 235 | 20240315 | 165800 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 236 | 20240315 | 165700 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 237 | 20240315 | 165600 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 238 | 20240315 | 165500 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 239 | 20240315 | 165400 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 240 | 20240315 | 165300 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 241 | 20240315 | 165200 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 242 | 20240315 | 165100 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 1324936 |
| 243 | 20240315 | 165000 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 244 | 20240315 | 164900 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 245 | 20240315 | 164800 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 246 | 20240315 | 164700 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 247 | 20240315 | 164600 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 248 | 20240315 | 164500 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 249 | 20240315 | 164400 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 250 | 20240315 | 164300 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 251 | 20240315 | 164200 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 252 | 20240315 | 164100 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 253 | 20240315 | 164000 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 254 | 20240315 | 163900 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 255 | 20240315 | 163800 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 256 | 20240315 | 163700 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 257 | 20240315 | 163600 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 258 | 20240315 | 163500 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 259 | 20240315 | 163400 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 260 | 20240315 | 163300 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 261 | 20240315 | 163200 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 262 | 20240315 | 163100 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 263 | 20240315 | 163000 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 264 | 20240315 | 162900 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 265 | 20240315 | 162800 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 266 | 20240315 | 162700 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 267 | 20240315 | 162600 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 268 | 20240315 | 162500 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 269 | 20240315 | 162400 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 270 | 20240315 | 162300 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 271 | 20240315 | 162200 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 272 | 20240315 | 162100 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 1324936 |
| 273 | 20240315 | 162000 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 274 | 20240315 | 161900 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 275 | 20240315 | 161800 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 276 | 20240315 | 161700 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 277 | 20240315 | 161600 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 278 | 20240315 | 161500 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 279 | 20240315 | 161400 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 280 | 20240315 | 161300 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 281 | 20240315 | 161200 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 282 | 20240315 | 161100 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 283 | 20240315 | 161000 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 284 | 20240315 | 160900 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 285 | 20240315 | 160800 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 286 | 20240315 | 160700 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 287 | 20240315 | 160600 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 288 | 20240315 | 160500 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 289 | 20240315 | 160400 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 290 | 20240315 | 160300 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 291 | 20240315 | 160200 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 292 | 20240315 | 160100 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 293 | 20240315 | 160000 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 294 | 20240315 | 155900 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 295 | 20240315 | 155800 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 296 | 20240315 | 155700 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 297 | 20240315 | 155600 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 298 | 20240315 | 155500 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 299 | 20240315 | 155400 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 300 | 20240315 | 155300 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 301 | 20240315 | 155200 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 302 | 20240315 | 155100 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 1324936 |
| 303 | 20240315 | 155000 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 304 | 20240315 | 154900 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 305 | 20240315 | 154800 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 306 | 20240315 | 154700 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 307 | 20240315 | 154600 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 308 | 20240315 | 154500 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 309 | 20240315 | 154400 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 310 | 20240315 | 154300 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 311 | 20240315 | 154200 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 312 | 20240315 | 154100 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 313 | 20240315 | 154000 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 314 | 20240315 | 153900 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 315 | 20240315 | 153800 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 316 | 20240315 | 153700 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 317 | 20240315 | 153600 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 318 | 20240315 | 153500 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 319 | 20240315 | 153400 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 320 | 20240315 | 153300 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 321 | 20240315 | 153200 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 322 | 20240315 | 153100 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 323 | 20240315 | 153000 | 87225832630 | 15230 | 15230 | 15230 | 15230 | 1324936 |
| 324 | 20240315 | 152900 | 67047057350 | 15200 | 15200 | 15200 | 15200 | 0 |
| 325 | 20240315 | 152800 | 67047057350 | 15200 | 15200 | 15200 | 15200 | 0 |
| 326 | 20240315 | 152700 | 67047057350 | 15200 | 15200 | 15200 | 15200 | 0 |
| 327 | 20240315 | 152600 | 67047057350 | 15200 | 15200 | 15200 | 15200 | 0 |
| 328 | 20240315 | 152500 | 67047057350 | 15200 | 15200 | 15200 | 15200 | 0 |
| 329 | 20240315 | 152400 | 67047057350 | 15200 | 15200 | 15200 | 15200 | 0 |
| 330 | 20240315 | 152300 | 67047057350 | 15200 | 15200 | 15200 | 15200 | 0 |
| 331 | 20240315 | 152200 | 67047057350 | 15200 | 15200 | 15200 | 15200 | 0 |
| 332 | 20240315 | 152100 | 67047057350 | 15200 | 15200 | 15200 | 15200 | 0 |
| 333 | 20240315 | 152000 | 67047057350 | 15200 | 15200 | 15200 | 15200 | 0 |
| 334 | 20240315 | 151900 | 67047057350 | 15200 | 15220 | 15230 | 15180 | 26105 |
| 335 | 20240315 | 151800 | 66650382430 | 15220 | 15250 | 15250 | 15220 | 24361 |
| 336 | 20240315 | 151700 | 66279350220 | 15240 | 15250 | 15260 | 15240 | 21736 |
| 337 | 20240315 | 151600 | 65947930900 | 15260 | 15270 | 15270 | 15240 | 30240 |
| 338 | 20240315 | 151500 | 65486532470 | 15270 | 15270 | 15270 | 15260 | 19043 |
| 339 | 20240315 | 151400 | 65195808810 | 15270 | 15250 | 15270 | 15250 | 16363 |
| 340 | 20240315 | 151300 | 64946075460 | 15260 | 15250 | 15260 | 15240 | 14769 |
| 341 | 20240315 | 151200 | 64720853550 | 15250 | 15250 | 15250 | 15240 | 10752 |
| 342 | 20240315 | 151100 | 64556904520 | 15250 | 15240 | 15250 | 15230 | 8677 |
| 343 | 20240315 | 151000 | 64424648550 | 15240 | 15230 | 15240 | 15230 | 7398 |
| 344 | 20240315 | 150900 | 64311913680 | 15230 | 15250 | 15250 | 15230 | 19547 |
| 345 | 20240315 | 150800 | 64013968120 | 15240 | 15240 | 15250 | 15240 | 7515 |
| 346 | 20240315 | 150700 | 63899382340 | 15240 | 15250 | 15250 | 15240 | 7035 |
| 347 | 20240315 | 150600 | 63792155830 | 15250 | 15230 | 15250 | 15220 | 12352 |
| 348 | 20240315 | 150500 | 63603959370 | 15220 | 15220 | 15230 | 15220 | 6364 |
| 349 | 20240315 | 150400 | 63507041040 | 15230 | 15220 | 15230 | 15210 | 29826 |
| 350 | 20240315 | 150300 | 63053078720 | 15220 | 15210 | 15220 | 15210 | 7116 |
| 351 | 20240315 | 150200 | 62944790390 | 15210 | 15230 | 15230 | 15210 | 11595 |
| 352 | 20240315 | 150100 | 62768238490 | 15230 | 15260 | 15270 | 15230 | 26388 |
| 353 | 20240315 | 150000 | 62365872550 | 15260 | 15260 | 15270 | 15260 | 4175 |
| 354 | 20240315 | 145900 | 62302155800 | 15260 | 15280 | 15280 | 15260 | 42332 |
| 355 | 20240315 | 145800 | 61655748950 | 15270 | 15280 | 15280 | 15270 | 14047 |
| 356 | 20240315 | 145700 | 61441131270 | 15270 | 15270 | 15280 | 15270 | 8449 |
| 357 | 20240315 | 145600 | 61312038270 | 15270 | 15280 | 15280 | 15270 | 2888 |
| 358 | 20240315 | 145500 | 61267915750 | 15280 | 15260 | 15290 | 15260 | 20201 |
| 359 | 20240315 | 145400 | 60959291400 | 15270 | 15280 | 15290 | 15260 | 35174 |
| 360 | 20240315 | 145300 | 60422088810 | 15280 | 15280 | 15280 | 15260 | 7600 |
| 361 | 20240315 | 145200 | 60306036150 | 15270 | 15280 | 15280 | 15260 | 23828 |
| 362 | 20240315 | 145100 | 59942139810 | 15280 | 15270 | 15280 | 15260 | 49082 |
| 363 | 20240315 | 145000 | 59192505530 | 15270 | 15240 | 15270 | 15240 | 15061 |
| 364 | 20240315 | 144900 | 58962745300 | 15240 | 15250 | 15250 | 15230 | 13032 |
| 365 | 20240315 | 144800 | 58764152270 | 15250 | 15260 | 15270 | 15240 | 35725 |
| 366 | 20240315 | 144700 | 58219168260 | 15250 | 15250 | 15260 | 15250 | 7725 |
| 367 | 20240315 | 144600 | 58101286140 | 15250 | 15240 | 15260 | 15230 | 23549 |
| 368 | 20240315 | 144500 | 57742369860 | 15240 | 15230 | 15240 | 15230 | 2841 |
| 369 | 20240315 | 144400 | 57699080100 | 15230 | 15240 | 15240 | 15230 | 9404 |
| 370 | 20240315 | 144300 | 57555789890 | 15230 | 15240 | 15240 | 15230 | 5073 |
| 371 | 20240315 | 144200 | 57478513180 | 15230 | 15260 | 15260 | 15230 | 37594 |
| 372 | 20240315 | 144100 | 56905307160 | 15260 | 15260 | 15260 | 15250 | 12237 |
| 373 | 20240315 | 144000 | 56718583700 | 15260 | 15260 | 15260 | 15250 | 8078 |
| 374 | 20240315 | 143900 | 56595319310 | 15260 | 15260 | 15260 | 15250 | 12462 |
| 375 | 20240315 | 143800 | 56405151250 | 15250 | 15260 | 15260 | 15250 | 10221 |
| 376 | 20240315 | 143700 | 56249183540 | 15250 | 15250 | 15260 | 15250 | 7357 |
| 377 | 20240315 | 143600 | 56136916660 | 15260 | 15260 | 15260 | 15250 | 9099 |
| 378 | 20240315 | 143500 | 55998079110 | 15260 | 15250 | 15260 | 15250 | 19225 |
| 379 | 20240315 | 143400 | 55704749490 | 15260 | 15260 | 15260 | 15250 | 8912 |
| 380 | 20240315 | 143300 | 55568787990 | 15250 | 15260 | 15260 | 15250 | 3835 |
| 381 | 20240315 | 143200 | 55510275610 | 15250 | 15250 | 15260 | 15250 | 9275 |
| 382 | 20240315 | 143100 | 55368814220 | 15250 | 15260 | 15260 | 15250 | 10120 |
| 383 | 20240315 | 143000 | 55214400040 | 15260 | 15240 | 15260 | 15240 | 10581 |
| 384 | 20240315 | 142900 | 55053022220 | 15250 | 15250 | 15250 | 15240 | 8183 |
| 385 | 20240315 | 142800 | 54928232170 | 15240 | 15240 | 15250 | 15240 | 3472 |
| 386 | 20240315 | 142700 | 54875288080 | 15240 | 15240 | 15250 | 15240 | 2676 |
| 387 | 20240315 | 142600 | 54834492420 | 15240 | 15240 | 15250 | 15240 | 3140 |
| 388 | 20240315 | 142500 | 54786612650 | 15250 | 15260 | 15260 | 15240 | 30095 |
| 389 | 20240315 | 142400 | 54327696610 | 15260 | 15260 | 15260 | 15250 | 5102 |
| 390 | 20240315 | 142300 | 54249840720 | 15260 | 15260 | 15260 | 15250 | 6412 |
| 391 | 20240315 | 142200 | 54152001260 | 15260 | 15260 | 15260 | 15250 | 6136 |
| 392 | 20240315 | 142100 | 54058366590 | 15260 | 15250 | 15260 | 15250 | 4187 |
| 393 | 20240315 | 142000 | 53994480830 | 15250 | 15250 | 15260 | 15250 | 5923 |
| 394 | 20240315 | 141900 | 53904142020 | 15250 | 15220 | 15250 | 15220 | 9914 |
| 395 | 20240315 | 141800 | 53753101870 | 15220 | 15220 | 15220 | 15210 | 4602 |
| 396 | 20240315 | 141700 | 53683062630 | 15210 | 15210 | 15220 | 15210 | 3076 |
| 397 | 20240315 | 141600 | 53636249110 | 15210 | 15230 | 15230 | 15210 | 4735 |
| 398 | 20240315 | 141500 | 53564192990 | 15230 | 15260 | 15260 | 15220 | 21332 |
| 399 | 20240315 | 141400 | 53239042190 | 15250 | 15260 | 15270 | 15250 | 21345 |
| 400 | 20240315 | 141300 | 52913303260 | 15270 | 15250 | 15270 | 15240 | 19000 |
| 401 | 20240315 | 141200 | 52623417450 | 15250 | 15250 | 15250 | 15240 | 7761 |
| 402 | 20240315 | 141100 | 52505065360 | 15250 | 15240 | 15250 | 15240 | 5013 |
| 403 | 20240315 | 141000 | 52428619430 | 15240 | 15210 | 15240 | 15200 | 49339 |
| 404 | 20240315 | 140900 | 51677523770 | 15210 | 15200 | 15210 | 15200 | 5265 |
| 405 | 20240315 | 140800 | 51597443580 | 15210 | 15200 | 15210 | 15200 | 4665 |
| 406 | 20240315 | 140700 | 51526499850 | 15210 | 15200 | 15210 | 15190 | 13319 |
| 407 | 20240315 | 140600 | 51324031290 | 15200 | 15190 | 15200 | 15190 | 1671 |
| 408 | 20240315 | 140500 | 51298635020 | 15200 | 15190 | 15200 | 15180 | 6786 |
| 409 | 20240315 | 140400 | 51195524120 | 15190 | 15190 | 15190 | 15180 | 4970 |
| 410 | 20240315 | 140300 | 51120042890 | 15180 | 15190 | 15190 | 15180 | 4570 |
| 411 | 20240315 | 140200 | 51050636480 | 15180 | 15180 | 15190 | 15160 | 15845 |
| 412 | 20240315 | 140100 | 50810181780 | 15190 | 15160 | 15190 | 15160 | 9073 |
| 413 | 20240315 | 140000 | 50672419260 | 15190 | 15180 | 15190 | 15160 | 21017 |
| 414 | 20240315 | 135900 | 50353460040 | 15180 | 15200 | 15200 | 15180 | 7560 |
| 415 | 20240315 | 135800 | 50238612060 | 15200 | 15200 | 15200 | 15180 | 15009 |
| 416 | 20240315 | 135700 | 50010634750 | 15190 | 15190 | 15200 | 15190 | 3034 |
| 417 | 20240315 | 135600 | 49964541630 | 15190 | 15200 | 15200 | 15190 | 19166 |
| 418 | 20240315 | 135500 | 49673375560 | 15200 | 15190 | 15200 | 15190 | 7046 |
| 419 | 20240315 | 135400 | 49566324250 | 15190 | 15190 | 15200 | 15190 | 1851 |
| 420 | 20240315 | 135300 | 49538190810 | 15190 | 15200 | 15200 | 15190 | 6125 |
| 421 | 20240315 | 135200 | 49445129490 | 15190 | 15190 | 15200 | 15190 | 11142 |
| 422 | 20240315 | 135100 | 49275841570 | 15190 | 15200 | 15200 | 15190 | 3902 |
| 423 | 20240315 | 135000 | 49216540360 | 15190 | 15190 | 15200 | 15190 | 1889 |
| 424 | 20240315 | 134900 | 49187837670 | 15190 | 15220 | 15220 | 15190 | 12100 |
| 425 | 20240315 | 134800 | 49003927920 | 15220 | 15260 | 15260 | 15220 | 8196 |
| 426 | 20240315 | 134700 | 48879036780 | 15260 | 15250 | 15260 | 15250 | 10307 |
| 427 | 20240315 | 134600 | 48721804020 | 15250 | 15260 | 15260 | 15250 | 5284 |
| 428 | 20240315 | 134500 | 48641207830 | 15260 | 15250 | 15260 | 15250 | 11360 |
| 429 | 20240315 | 134400 | 48467930310 | 15250 | 15200 | 15260 | 15200 | 17778 |
| 430 | 20240315 | 134300 | 48197493280 | 15190 | 15200 | 15200 | 15190 | 3251 |
| 431 | 20240315 | 134200 | 48148081600 | 15190 | 15180 | 15200 | 15180 | 9652 |
| 432 | 20240315 | 134100 | 48001442700 | 15180 | 15240 | 15250 | 15180 | 40815 |
| 433 | 20240315 | 134000 | 47380829650 | 15240 | 15260 | 15260 | 15240 | 17388 |
| 434 | 20240315 | 133900 | 47115638240 | 15260 | 15270 | 15270 | 15250 | 33774 |
| 435 | 20240315 | 133800 | 46600124450 | 15270 | 15270 | 15270 | 15260 | 4677 |
| 436 | 20240315 | 133700 | 46528714660 | 15270 | 15260 | 15270 | 15260 | 2229 |
| 437 | 20240315 | 133600 | 46494678560 | 15260 | 15270 | 15270 | 15260 | 10244 |
| 438 | 20240315 | 133500 | 46338282670 | 15270 | 15270 | 15270 | 15260 | 6692 |
| 439 | 20240315 | 133400 | 46236101130 | 15270 | 15250 | 15270 | 15250 | 12864 |
| 440 | 20240315 | 133300 | 46039800550 | 15250 | 15250 | 15260 | 15240 | 7922 |
| 441 | 20240315 | 133200 | 45918972280 | 15250 | 15250 | 15250 | 15240 | 6062 |
| 442 | 20240315 | 133100 | 45826527850 | 15240 | 15240 | 15250 | 15230 | 5456 |
| 443 | 20240315 | 133000 | 45743370950 | 15240 | 15230 | 15240 | 15230 | 4768 |
| 444 | 20240315 | 132900 | 45670717700 | 15230 | 15220 | 15240 | 15220 | 13399 |
| 445 | 20240315 | 132800 | 45466618650 | 15230 | 15230 | 15230 | 15220 | 4497 |
| 446 | 20240315 | 132700 | 45398135110 | 15230 | 15220 | 15230 | 15220 | 5094 |
| 447 | 20240315 | 132600 | 45320572070 | 15230 | 15220 | 15230 | 15210 | 5293 |
| 448 | 20240315 | 132500 | 45239983290 | 15220 | 15220 | 15220 | 15210 | 7439 |
| 449 | 20240315 | 132400 | 45126763090 | 15210 | 15220 | 15220 | 15210 | 4102 |
| 450 | 20240315 | 132300 | 45064332590 | 15210 | 15230 | 15230 | 15210 | 6027 |
| 451 | 20240315 | 132200 | 44972572260 | 15220 | 15220 | 15230 | 15210 | 4952 |
| 452 | 20240315 | 132100 | 44897196790 | 15220 | 15210 | 15230 | 15210 | 6488 |
| 453 | 20240315 | 132000 | 44798425300 | 15210 | 15210 | 15230 | 15210 | 4990 |
| 454 | 20240315 | 131900 | 44722473140 | 15220 | 15220 | 15230 | 15210 | 8902 |
| 455 | 20240315 | 131800 | 44586985100 | 15230 | 15210 | 15230 | 15210 | 9027 |
| 456 | 20240315 | 131700 | 44449579780 | 15220 | 15210 | 15220 | 15210 | 4504 |
| 457 | 20240315 | 131600 | 44381042880 | 15210 | 15210 | 15220 | 15210 | 5234 |
| 458 | 20240315 | 131500 | 44301392900 | 15210 | 15220 | 15220 | 15210 | 4708 |
| 459 | 20240315 | 131400 | 44229759580 | 15220 | 15220 | 15230 | 15210 | 3816 |
| 460 | 20240315 | 131300 | 44171673410 | 15220 | 15220 | 15230 | 15210 | 8391 |
| 461 | 20240315 | 131200 | 44043958120 | 15220 | 15220 | 15230 | 15220 | 7598 |
| 462 | 20240315 | 131100 | 43928296530 | 15220 | 15230 | 15230 | 15220 | 1216 |
| 463 | 20240315 | 131000 | 43909777950 | 15230 | 15240 | 15240 | 15230 | 5517 |
| 464 | 20240315 | 130900 | 43825738690 | 15230 | 15210 | 15230 | 15210 | 13265 |
| 465 | 20240315 | 130800 | 43623800810 | 15210 | 15240 | 15240 | 15210 | 8993 |
| 466 | 20240315 | 130700 | 43486882600 | 15240 | 15220 | 15250 | 15220 | 10447 |
| 467 | 20240315 | 130600 | 43327679780 | 15220 | 15230 | 15230 | 15220 | 3149 |
| 468 | 20240315 | 130500 | 43279731520 | 15230 | 15230 | 15230 | 15220 | 4483 |
| 469 | 20240315 | 130400 | 43211456480 | 15220 | 15210 | 15230 | 15210 | 11527 |
| 470 | 20240315 | 130300 | 43036059430 | 15210 | 15200 | 15210 | 15200 | 1620 |
| 471 | 20240315 | 130200 | 43011419570 | 15210 | 15210 | 15220 | 15200 | 8165 |
| 472 | 20240315 | 130100 | 42887222840 | 15200 | 15200 | 15210 | 15200 | 3528 |
| 473 | 20240315 | 130000 | 42833586630 | 15200 | 15190 | 15200 | 15190 | 3345 |
| 474 | 20240315 | 125900 | 42782743370 | 15200 | 15200 | 15200 | 15190 | 3323 |
| 475 | 20240315 | 125800 | 42732235320 | 15200 | 15200 | 15200 | 15190 | 2328 |
| 476 | 20240315 | 125700 | 42696862540 | 15200 | 15190 | 15200 | 15190 | 6172 |
| 477 | 20240315 | 125600 | 42603054330 | 15200 | 15180 | 15200 | 15180 | 11505 |
| 478 | 20240315 | 125500 | 42428283610 | 15190 | 15180 | 15190 | 15180 | 5237 |
| 479 | 20240315 | 125400 | 42348765420 | 15180 | 15210 | 15210 | 15180 | 16463 |
| 480 | 20240315 | 125300 | 42098639300 | 15200 | 15220 | 15230 | 15200 | 17717 |
| 481 | 20240315 | 125200 | 41829142690 | 15220 | 15230 | 15230 | 15220 | 3729 |
| 482 | 20240315 | 125100 | 41772356030 | 15230 | 15220 | 15230 | 15220 | 1449 |
| 483 | 20240315 | 125000 | 41750298390 | 15230 | 15260 | 15260 | 15220 | 7015 |
| 484 | 20240315 | 124900 | 41643417020 | 15260 | 15250 | 15260 | 15240 | 2228 |
| 485 | 20240315 | 124800 | 41609439310 | 15240 | 15240 | 15260 | 15230 | 3531 |
| 486 | 20240315 | 124700 | 41555599920 | 15230 | 15230 | 15240 | 15230 | 1001 |
| 487 | 20240315 | 124600 | 41540345390 | 15240 | 15240 | 15240 | 15230 | 3227 |
| 488 | 20240315 | 124500 | 41491168400 | 15240 | 15230 | 15260 | 15230 | 8188 |
| 489 | 20240315 | 124400 | 41366349260 | 15240 | 15230 | 15240 | 15230 | 1467 |
| 490 | 20240315 | 124300 | 41343995710 | 15240 | 15240 | 15240 | 15230 | 2500 |
| 491 | 20240315 | 124200 | 41305900820 | 15240 | 15240 | 15240 | 15230 | 4775 |
| 492 | 20240315 | 124100 | 41233163380 | 15230 | 15240 | 15240 | 15230 | 2806 |
| 493 | 20240315 | 124000 | 41190400850 | 15240 | 15240 | 15240 | 15240 | 552 |
| 494 | 20240315 | 123900 | 41181988370 | 15240 | 15260 | 15260 | 15230 | 7955 |
| 495 | 20240315 | 123800 | 41060679020 | 15250 | 15260 | 15260 | 15250 | 3798 |
| 496 | 20240315 | 123700 | 41002740570 | 15260 | 15240 | 15260 | 15240 | 5256 |
| 497 | 20240315 | 123600 | 40922606130 | 15250 | 15240 | 15250 | 15230 | 2787 |
| 498 | 20240315 | 123500 | 40880118400 | 15240 | 15240 | 15240 | 15230 | 2800 |
| 499 | 20240315 | 123400 | 40837447040 | 15240 | 15230 | 15240 | 15230 | 2240 |
| 500 | 20240315 | 123300 | 40803314960 | 15240 | 15240 | 15240 | 15230 | 1722 |
| 501 | 20240315 | 123200 | 40777074090 | 15240 | 15250 | 15250 | 15230 | 7462 |
| 502 | 20240315 | 123100 | 40663352670 | 15240 | 15250 | 15250 | 15240 | 2814 |
| 503 | 20240315 | 123000 | 40620445390 | 15250 | 15250 | 15250 | 15240 | 3500 |
| 504 | 20240315 | 122900 | 40567086830 | 15240 | 15260 | 15260 | 15240 | 4845 |
| 505 | 20240315 | 122800 | 40493200490 | 15260 | 15250 | 15260 | 15250 | 9868 |
| 506 | 20240315 | 122700 | 40342699710 | 15240 | 15240 | 15250 | 15240 | 1798 |
| 507 | 20240315 | 122600 | 40315285910 | 15250 | 15230 | 15250 | 15230 | 37798 |
| 508 | 20240315 | 122500 | 39739217540 | 15230 | 15230 | 15230 | 15220 | 3164 |
| 509 | 20240315 | 122400 | 39691031290 | 15230 | 15230 | 15230 | 15220 | 2124 |
| 510 | 20240315 | 122300 | 39658684090 | 15230 | 15220 | 15230 | 15210 | 2067 |
| 511 | 20240315 | 122200 | 39627220640 | 15220 | 15210 | 15220 | 15210 | 3127 |
| 512 | 20240315 | 122100 | 39579632130 | 15220 | 15210 | 15220 | 15200 | 4871 |
| 513 | 20240315 | 122000 | 39505530570 | 15210 | 15210 | 15210 | 15200 | 2024 |
| 514 | 20240315 | 121900 | 39474746110 | 15210 | 15210 | 15210 | 15200 | 2755 |
| 515 | 20240315 | 121800 | 39432842580 | 15210 | 15220 | 15220 | 15200 | 3048 |
| 516 | 20240315 | 121700 | 39386476500 | 15220 | 15210 | 15220 | 15200 | 2940 |
| 517 | 20240315 | 121600 | 39341748050 | 15210 | 15210 | 15210 | 15210 | 2388 |
| 518 | 20240315 | 121500 | 39305426570 | 15210 | 15210 | 15210 | 15200 | 3789 |
| 519 | 20240315 | 121400 | 39247798610 | 15210 | 15210 | 15220 | 15200 | 3293 |
| 520 | 20240315 | 121300 | 39197712570 | 15220 | 15220 | 15220 | 15210 | 2623 |
| 521 | 20240315 | 121200 | 39157794360 | 15220 | 15220 | 15220 | 15210 | 1480 |
| 522 | 20240315 | 121100 | 39135271210 | 15220 | 15210 | 15230 | 15200 | 4665 |
| 523 | 20240315 | 121000 | 39064285340 | 15210 | 15220 | 15220 | 15200 | 5875 |
| 524 | 20240315 | 120900 | 38974898870 | 15220 | 15210 | 15230 | 15210 | 2005 |
| 525 | 20240315 | 120800 | 38944389860 | 15210 | 15210 | 15230 | 15210 | 4989 |
| 526 | 20240315 | 120700 | 38868493840 | 15220 | 15210 | 15220 | 15200 | 5518 |
| 527 | 20240315 | 120600 | 38784591270 | 15210 | 15210 | 15220 | 15200 | 4940 |
| 528 | 20240315 | 120500 | 38709457720 | 15210 | 15210 | 15210 | 15200 | 3704 |
| 529 | 20240315 | 120400 | 38653123320 | 15210 | 15200 | 15220 | 15200 | 6519 |
| 530 | 20240315 | 120300 | 38553971100 | 15200 | 15180 | 15210 | 15170 | 53741 |
| 531 | 20240315 | 120200 | 37737713510 | 15180 | 15180 | 15190 | 15170 | 3466 |
| 532 | 20240315 | 120100 | 37685100550 | 15180 | 15170 | 15180 | 15160 | 3451 |
| 533 | 20240315 | 120000 | 37632750480 | 15170 | 15170 | 15180 | 15150 | 11884 |
| 534 | 20240315 | 115900 | 37452588620 | 15180 | 15160 | 15180 | 15160 | 3090 |
| 535 | 20240315 | 115800 | 37405711340 | 15160 | 15150 | 15170 | 15140 | 2958 |
| 536 | 20240315 | 115700 | 37360891930 | 15150 | 15160 | 15160 | 15140 | 3441 |
| 537 | 20240315 | 115600 | 37308758980 | 15160 | 15170 | 15180 | 15160 | 5592 |
| 538 | 20240315 | 115500 | 37223942520 | 15160 | 15150 | 15170 | 15140 | 6797 |
| 539 | 20240315 | 115400 | 37120965090 | 15150 | 15160 | 15160 | 15140 | 7495 |
| 540 | 20240315 | 115300 | 37007412330 | 15160 | 15130 | 15160 | 15120 | 14366 |
| 541 | 20240315 | 115200 | 36789918340 | 15130 | 15130 | 15130 | 15120 | 7793 |
| 542 | 20240315 | 115100 | 36672070440 | 15130 | 15150 | 15160 | 15120 | 13822 |
| 543 | 20240315 | 115000 | 36462776170 | 15160 | 15160 | 15160 | 15150 | 7468 |
| 544 | 20240315 | 114900 | 36349621810 | 15150 | 15160 | 15160 | 15150 | 6238 |
| 545 | 20240315 | 114800 | 36255077640 | 15160 | 15160 | 15170 | 15150 | 6700 |
| 546 | 20240315 | 114700 | 36153506610 | 15160 | 15180 | 15180 | 15160 | 11446 |
| 547 | 20240315 | 114600 | 35979860910 | 15180 | 15180 | 15190 | 15170 | 3339 |
| 548 | 20240315 | 114500 | 35929166580 | 15190 | 15180 | 15190 | 15170 | 3383 |
| 549 | 20240315 | 114400 | 35877811170 | 15180 | 15180 | 15180 | 15170 | 3778 |
| 550 | 20240315 | 114300 | 35820462630 | 15180 | 15190 | 15190 | 15180 | 3244 |
| 551 | 20240315 | 114200 | 35771213820 | 15180 | 15190 | 15200 | 15180 | 6752 |
| 552 | 20240315 | 114100 | 35668639950 | 15190 | 15190 | 15190 | 15180 | 2582 |
| 553 | 20240315 | 114000 | 35629421450 | 15190 | 15180 | 15190 | 15180 | 3698 |
| 554 | 20240315 | 113900 | 35573263300 | 15190 | 15190 | 15190 | 15180 | 4111 |
| 555 | 20240315 | 113800 | 35510835060 | 15190 | 15180 | 15190 | 15180 | 3559 |
| 556 | 20240315 | 113700 | 35456784390 | 15190 | 15190 | 15200 | 15180 | 11728 |
| 557 | 20240315 | 113600 | 35278696570 | 15190 | 15200 | 15210 | 15190 | 12053 |
| 558 | 20240315 | 113500 | 35095465570 | 15210 | 15210 | 15210 | 15200 | 5773 |
| 559 | 20240315 | 113400 | 35007663200 | 15220 | 15220 | 15220 | 15210 | 7655 |
| 560 | 20240315 | 113300 | 34891221110 | 15220 | 15210 | 15220 | 15200 | 7280 |
| 561 | 20240315 | 113200 | 34780473400 | 15220 | 15240 | 15240 | 15210 | 13959 |
| 562 | 20240315 | 113100 | 34567941670 | 15240 | 15250 | 15250 | 15240 | 7517 |
| 563 | 20240315 | 113000 | 34453379360 | 15240 | 15250 | 15250 | 15240 | 2777 |
| 564 | 20240315 | 112900 | 34411033380 | 15250 | 15240 | 15260 | 15240 | 6126 |
| 565 | 20240315 | 112800 | 34317605220 | 15250 | 15240 | 15250 | 15240 | 1826 |
| 566 | 20240315 | 112700 | 34289760060 | 15250 | 15260 | 15260 | 15240 | 5349 |
| 567 | 20240315 | 112600 | 34208165880 | 15260 | 15260 | 15260 | 15250 | 2302 |
| 568 | 20240315 | 112500 | 34173038840 | 15250 | 15240 | 15260 | 15240 | 3944 |
| 569 | 20240315 | 112400 | 34112909500 | 15240 | 15230 | 15240 | 15230 | 5706 |
| 570 | 20240315 | 112300 | 34025953240 | 15240 | 15230 | 15240 | 15230 | 2418 |
| 571 | 20240315 | 112200 | 33989105420 | 15240 | 15240 | 15240 | 15230 | 6944 |
| 572 | 20240315 | 112100 | 33883297720 | 15240 | 15240 | 15240 | 15230 | 3472 |
| 573 | 20240315 | 112000 | 33830395860 | 15240 | 15240 | 15240 | 15230 | 8765 |
| 574 | 20240315 | 111900 | 33696878050 | 15240 | 15260 | 15260 | 15230 | 19415 |
| 575 | 20240315 | 111800 | 33400831280 | 15260 | 15260 | 15260 | 15250 | 4398 |
| 576 | 20240315 | 111700 | 33333719800 | 15250 | 15250 | 15260 | 15250 | 2332 |
| 577 | 20240315 | 111600 | 33298135640 | 15250 | 15260 | 15260 | 15250 | 6847 |
| 578 | 20240315 | 111500 | 33193666370 | 15260 | 15250 | 15260 | 15250 | 1863 |
| 579 | 20240315 | 111400 | 33165242540 | 15250 | 15250 | 15260 | 15250 | 5869 |
| 580 | 20240315 | 111300 | 33075722160 | 15240 | 15250 | 15250 | 15240 | 5540 |
| 581 | 20240315 | 111200 | 32991270800 | 15260 | 15250 | 15260 | 15250 | 10855 |
| 582 | 20240315 | 111100 | 32825708890 | 15250 | 15250 | 15250 | 15240 | 6631 |
| 583 | 20240315 | 111000 | 32724587940 | 15250 | 15240 | 15250 | 15240 | 2874 |
| 584 | 20240315 | 110900 | 32680762910 | 15240 | 15250 | 15250 | 15240 | 8105 |
| 585 | 20240315 | 110800 | 32557165160 | 15250 | 15240 | 15250 | 15240 | 4053 |
| 586 | 20240315 | 110700 | 32495380060 | 15250 | 15240 | 15250 | 15240 | 4661 |
| 587 | 20240315 | 110600 | 32424302270 | 15250 | 15250 | 15250 | 15240 | 2795 |
| 588 | 20240315 | 110500 | 32381680430 | 15250 | 15240 | 15250 | 15240 | 3302 |
| 589 | 20240315 | 110400 | 32331328940 | 15250 | 15260 | 15260 | 15250 | 5548 |
| 590 | 20240315 | 110300 | 32246706710 | 15260 | 15250 | 15260 | 15240 | 5833 |
| 591 | 20240315 | 110200 | 32157726040 | 15250 | 15250 | 15250 | 15240 | 3185 |
| 592 | 20240315 | 110100 | 32109156170 | 15250 | 15240 | 15250 | 15230 | 5059 |
| 593 | 20240315 | 110000 | 32032046700 | 15240 | 15240 | 15260 | 15230 | 20523 |
| 594 | 20240315 | 105900 | 31719192260 | 15240 | 15240 | 15240 | 15230 | 4508 |
| 595 | 20240315 | 105800 | 31650494990 | 15240 | 15230 | 15240 | 15230 | 3836 |
| 596 | 20240315 | 105700 | 31592037310 | 15230 | 15240 | 15250 | 15230 | 15200 |
| 597 | 20240315 | 105600 | 31360386480 | 15240 | 15250 | 15250 | 15240 | 4221 |
| 598 | 20240315 | 105500 | 31296021380 | 15250 | 15240 | 15250 | 15240 | 3210 |
| 599 | 20240315 | 105400 | 31247083980 | 15250 | 15240 | 15250 | 15230 | 2016 |
| 600 | 20240315 | 105300 | 31216349660 | 15240 | 15230 | 15250 | 15230 | 8408 |
| 601 | 20240315 | 105200 | 31088230390 | 15240 | 15220 | 15250 | 15220 | 4250 |
| 602 | 20240315 | 105100 | 31023468330 | 15230 | 15220 | 15230 | 15210 | 4268 |
| 603 | 20240315 | 105000 | 30958520450 | 15210 | 15240 | 15240 | 15210 | 7936 |
| 604 | 20240315 | 104900 | 30837673020 | 15230 | 15240 | 15250 | 15230 | 6099 |
| 605 | 20240315 | 104800 | 30744724230 | 15230 | 15220 | 15240 | 15220 | 7741 |
| 606 | 20240315 | 104700 | 30626833410 | 15220 | 15230 | 15230 | 15220 | 2199 |
| 607 | 20240315 | 104600 | 30593347490 | 15230 | 15220 | 15230 | 15220 | 4168 |
| 608 | 20240315 | 104500 | 30529882710 | 15230 | 15220 | 15230 | 15220 | 2732 |
| 609 | 20240315 | 104400 | 30488278040 | 15230 | 15230 | 15240 | 15220 | 4852 |
| 610 | 20240315 | 104300 | 30414374050 | 15230 | 15220 | 15230 | 15220 | 2878 |
| 611 | 20240315 | 104200 | 30370549590 | 15230 | 15220 | 15230 | 15210 | 4747 |
| 612 | 20240315 | 104100 | 30298294660 | 15220 | 15260 | 15260 | 15210 | 42994 |
| 613 | 20240315 | 104000 | 29643291510 | 15250 | 15260 | 15260 | 15250 | 6657 |
| 614 | 20240315 | 103900 | 29541730440 | 15260 | 15250 | 15260 | 15240 | 13340 |
| 615 | 20240315 | 103800 | 29338288420 | 15250 | 15240 | 15250 | 15240 | 4748 |
| 616 | 20240315 | 103700 | 29265897740 | 15240 | 15250 | 15250 | 15240 | 5477 |
| 617 | 20240315 | 103600 | 29182376630 | 15250 | 15240 | 15250 | 15240 | 4888 |
| 618 | 20240315 | 103500 | 29107841680 | 15240 | 15250 | 15250 | 15230 | 4851 |
| 619 | 20240315 | 103400 | 29033907470 | 15250 | 15240 | 15250 | 15230 | 10052 |
| 620 | 20240315 | 103300 | 28880714460 | 15230 | 15230 | 15240 | 15230 | 2946 |
| 621 | 20240315 | 103200 | 28835821730 | 15240 | 15230 | 15240 | 15230 | 3411 |
| 622 | 20240315 | 103100 | 28783840110 | 15240 | 15230 | 15240 | 15230 | 4100 |
| 623 | 20240315 | 103000 | 28721370570 | 15240 | 15230 | 15240 | 15230 | 6681 |
| 624 | 20240315 | 102900 | 28619555520 | 15230 | 15230 | 15240 | 15230 | 4884 |
| 625 | 20240315 | 102800 | 28545128920 | 15230 | 15230 | 15240 | 15230 | 2862 |
| 626 | 20240315 | 102700 | 28501535700 | 15230 | 15210 | 15240 | 15210 | 9652 |
| 627 | 20240315 | 102600 | 28354588940 | 15220 | 15210 | 15220 | 15210 | 3310 |
| 628 | 20240315 | 102500 | 28304218930 | 15210 | 15210 | 15220 | 15210 | 3003 |
| 629 | 20240315 | 102400 | 28258537190 | 15220 | 15210 | 15220 | 15210 | 3081 |
| 630 | 20240315 | 102300 | 28211665270 | 15220 | 15230 | 15230 | 15210 | 7002 |
| 631 | 20240315 | 102200 | 28105108670 | 15230 | 15230 | 15240 | 15210 | 8639 |
| 632 | 20240315 | 102100 | 27973583760 | 15230 | 15250 | 15250 | 15220 | 14789 |
| 633 | 20240315 | 102000 | 27748249790 | 15250 | 15240 | 15270 | 15240 | 3441 |
| 634 | 20240315 | 101900 | 27695749100 | 15250 | 15240 | 15250 | 15230 | 5049 |
| 635 | 20240315 | 101800 | 27618800800 | 15240 | 15280 | 15280 | 15230 | 20317 |
| 636 | 20240315 | 101700 | 27308865080 | 15270 | 15280 | 15280 | 15270 | 1960 |
| 637 | 20240315 | 101600 | 27278922150 | 15270 | 15270 | 15280 | 15260 | 3147 |
| 638 | 20240315 | 101500 | 27230852000 | 15270 | 15270 | 15280 | 15260 | 6262 |
| 639 | 20240315 | 101400 | 27135225680 | 15260 | 15250 | 15270 | 15250 | 4033 |
| 640 | 20240315 | 101300 | 27073680540 | 15250 | 15270 | 15270 | 15250 | 5150 |
| 641 | 20240315 | 101200 | 26995076210 | 15270 | 15260 | 15270 | 15260 | 2838 |
| 642 | 20240315 | 101100 | 26951748930 | 15260 | 15240 | 15270 | 15230 | 5989 |
| 643 | 20240315 | 101000 | 26860405170 | 15240 | 15240 | 15240 | 15230 | 1650 |
| 644 | 20240315 | 100900 | 26835266080 | 15250 | 15230 | 15250 | 15210 | 10280 |
| 645 | 20240315 | 100800 | 26678644300 | 15210 | 15230 | 15230 | 15210 | 5434 |
| 646 | 20240315 | 100700 | 26595914860 | 15220 | 15240 | 15250 | 15210 | 10179 |
| 647 | 20240315 | 100600 | 26440933210 | 15260 | 15270 | 15290 | 15240 | 11585 |
| 648 | 20240315 | 100500 | 26264103590 | 15280 | 15260 | 15280 | 15250 | 5176 |
| 649 | 20240315 | 100400 | 26185109220 | 15260 | 15260 | 15280 | 15240 | 8370 |
| 650 | 20240315 | 100300 | 26057431330 | 15260 | 15300 | 15310 | 15250 | 22777 |
| 651 | 20240315 | 100200 | 25709198020 | 15300 | 15290 | 15300 | 15280 | 10648 |
| 652 | 20240315 | 100100 | 25546364560 | 15290 | 15310 | 15310 | 15290 | 6711 |
| 653 | 20240315 | 100000 | 25443692150 | 15310 | 15300 | 15310 | 15300 | 16516 |
| 654 | 20240315 | 095900 | 25190928280 | 15300 | 15270 | 15310 | 15260 | 33626 |
| 655 | 20240315 | 095800 | 24676631010 | 15270 | 15270 | 15270 | 15260 | 5652 |
| 656 | 20240315 | 095700 | 24590328670 | 15260 | 15250 | 15270 | 15230 | 2792 |
| 657 | 20240315 | 095600 | 24547731700 | 15230 | 15250 | 15260 | 15220 | 7198 |
| 658 | 20240315 | 095500 | 24438023890 | 15250 | 15270 | 15280 | 15250 | 11740 |
| 659 | 20240315 | 095400 | 24258834020 | 15270 | 15260 | 15280 | 15260 | 11205 |
| 660 | 20240315 | 095300 | 24087754790 | 15270 | 15260 | 15270 | 15250 | 17101 |
| 661 | 20240315 | 095200 | 23826747940 | 15270 | 15190 | 15270 | 15180 | 39296 |
| 662 | 20240315 | 095100 | 23228828280 | 15190 | 15160 | 15190 | 15160 | 11963 |
| 663 | 20240315 | 095000 | 23047333260 | 15170 | 15160 | 15170 | 15150 | 3804 |
| 664 | 20240315 | 094900 | 22989648350 | 15160 | 15160 | 15160 | 15150 | 6530 |
| 665 | 20240315 | 094800 | 22890659410 | 15160 | 15170 | 15170 | 15150 | 7872 |
| 666 | 20240315 | 094700 | 22771328520 | 15170 | 15190 | 15190 | 15160 | 11480 |
| 667 | 20240315 | 094600 | 22597089330 | 15190 | 15180 | 15190 | 15170 | 2967 |
| 668 | 20240315 | 094500 | 22552033660 | 15180 | 15160 | 15180 | 15160 | 6316 |
| 669 | 20240315 | 094400 | 22456232350 | 15170 | 15150 | 15180 | 15150 | 5868 |
| 670 | 20240315 | 094300 | 22367258500 | 15160 | 15170 | 15170 | 15150 | 7949 |
| 671 | 20240315 | 094200 | 22246765210 | 15170 | 15190 | 15190 | 15160 | 6868 |
| 672 | 20240315 | 094100 | 22142575970 | 15190 | 15200 | 15200 | 15170 | 10638 |
| 673 | 20240315 | 094000 | 21981035410 | 15200 | 15180 | 15200 | 15180 | 8795 |
| 674 | 20240315 | 093900 | 21847427520 | 15180 | 15190 | 15190 | 15180 | 2659 |
| 675 | 20240315 | 093800 | 21807041830 | 15190 | 15160 | 15190 | 15140 | 9969 |
| 676 | 20240315 | 093700 | 21655946670 | 15150 | 15090 | 15160 | 15090 | 5952 |
| 677 | 20240315 | 093600 | 21565838220 | 15120 | 15090 | 15150 | 15070 | 23832 |
| 678 | 20240315 | 093500 | 21205877490 | 15080 | 15120 | 15160 | 15080 | 10968 |
| 679 | 20240315 | 093400 | 21040007280 | 15130 | 15060 | 15130 | 15060 | 38970 |
| 680 | 20240315 | 093300 | 20451995110 | 15070 | 15110 | 15120 | 15060 | 61356 |
| 681 | 20240315 | 093200 | 19526242680 | 15120 | 15160 | 15170 | 15110 | 25397 |
| 682 | 20240315 | 093100 | 19141738860 | 15160 | 15170 | 15180 | 15150 | 12976 |
| 683 | 20240315 | 093000 | 18944935810 | 15190 | 15190 | 15200 | 15170 | 15606 |
| 684 | 20240315 | 092900 | 18707954680 | 15200 | 15240 | 15240 | 15200 | 18413 |
| 685 | 20240315 | 092800 | 18427678480 | 15230 | 15190 | 15240 | 15180 | 6021 |
| 686 | 20240315 | 092700 | 18336097960 | 15180 | 15180 | 15230 | 15180 | 14395 |
| 687 | 20240315 | 092600 | 18117093540 | 15190 | 15180 | 15190 | 15180 | 5060 |
| 688 | 20240315 | 092500 | 18040251780 | 15180 | 15140 | 15190 | 15130 | 16932 |
| 689 | 20240315 | 092400 | 17783428340 | 15130 | 15150 | 15160 | 15130 | 18979 |
| 690 | 20240315 | 092300 | 17496003990 | 15150 | 15170 | 15170 | 15150 | 13526 |
| 691 | 20240315 | 092200 | 17290970350 | 15170 | 15180 | 15190 | 15160 | 27581 |
| 692 | 20240315 | 092100 | 16872474540 | 15190 | 15190 | 15220 | 15180 | 5503 |
| 693 | 20240315 | 092000 | 16788865910 | 15200 | 15220 | 15240 | 15190 | 22887 |
| 694 | 20240315 | 091900 | 16440706140 | 15220 | 15200 | 15240 | 15200 | 12587 |
| 695 | 20240315 | 091800 | 16248973540 | 15190 | 15180 | 15210 | 15160 | 27628 |
| 696 | 20240315 | 091700 | 15829699390 | 15180 | 15250 | 15260 | 15180 | 49390 |
| 697 | 20240315 | 091600 | 15077519870 | 15250 | 15280 | 15280 | 15250 | 23983 |
| 698 | 20240315 | 091500 | 14711385770 | 15280 | 15290 | 15290 | 15260 | 32980 |
| 699 | 20240315 | 091400 | 14207647810 | 15290 | 15220 | 15290 | 15220 | 18580 |
| 700 | 20240315 | 091300 | 13924375150 | 15230 | 15280 | 15290 | 15220 | 29584 |
| 701 | 20240315 | 091200 | 13473121560 | 15270 | 15260 | 15280 | 15260 | 10727 |
| 702 | 20240315 | 091100 | 13309322180 | 15260 | 15330 | 15340 | 15250 | 28910 |
| 703 | 20240315 | 091000 | 12867326200 | 15330 | 15220 | 15340 | 15210 | 33623 |
| 704 | 20240315 | 090900 | 12354017190 | 15230 | 15250 | 15250 | 15220 | 13431 |
| 705 | 20240315 | 090800 | 12149421760 | 15250 | 15280 | 15280 | 15230 | 51067 |
| 706 | 20240315 | 090700 | 11370528630 | 15280 | 15360 | 15370 | 15280 | 41383 |
| 707 | 20240315 | 090600 | 10736204370 | 15350 | 15360 | 15370 | 15350 | 33277 |
| 708 | 20240315 | 090500 | 10224971630 | 15360 | 15350 | 15390 | 15300 | 59410 |
| 709 | 20240315 | 090400 | 9313019420 | 15340 | 15360 | 15390 | 15330 | 43019 |
| 710 | 20240315 | 090300 | 8652266430 | 15370 | 15340 | 15420 | 15330 | 93243 |
| 711 | 20240315 | 090200 | 7218710310 | 15350 | 15340 | 15500 | 15340 | 181984 |
| 712 | 20240315 | 090100 | 4411144310 | 15340 | 15240 | 15350 | 15220 | 159834 |
| 713 | 20240315 | 090000 | 1970050220 | 15230 | 15170 | 15230 | 15110 | 129762 |