40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 210600 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 164907 |
| 3 | 20240318 | 210500 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 4 | 20240318 | 210400 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 5 | 20240318 | 210300 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 6 | 20240318 | 210200 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 7 | 20240318 | 210100 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 8 | 20240318 | 210000 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 9 | 20240318 | 205900 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 10 | 20240318 | 205800 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 11 | 20240318 | 205700 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 12 | 20240318 | 205600 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 13 | 20240318 | 205500 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 14 | 20240318 | 205400 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 15 | 20240318 | 205300 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 16 | 20240318 | 205200 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 17 | 20240318 | 205100 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 18 | 20240318 | 205000 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 19 | 20240318 | 204900 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 20 | 20240318 | 204800 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 21 | 20240318 | 204700 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 22 | 20240318 | 204600 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 23 | 20240318 | 204500 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 24 | 20240318 | 204400 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 25 | 20240318 | 204300 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 26 | 20240318 | 204200 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 27 | 20240318 | 204100 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 28 | 20240318 | 204000 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 29 | 20240318 | 203900 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 30 | 20240318 | 203800 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 31 | 20240318 | 203700 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 32 | 20240318 | 203600 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 164907 |
| 33 | 20240318 | 203500 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 34 | 20240318 | 203400 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 35 | 20240318 | 203300 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 36 | 20240318 | 203200 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 37 | 20240318 | 203100 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 38 | 20240318 | 203000 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 39 | 20240318 | 202900 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 40 | 20240318 | 202800 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 41 | 20240318 | 202700 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 42 | 20240318 | 202600 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 43 | 20240318 | 202500 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 44 | 20240318 | 202400 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 45 | 20240318 | 202300 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 46 | 20240318 | 202200 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 47 | 20240318 | 202100 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 48 | 20240318 | 202000 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 49 | 20240318 | 201900 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 50 | 20240318 | 201800 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 51 | 20240318 | 201700 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 52 | 20240318 | 201600 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 53 | 20240318 | 201500 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 54 | 20240318 | 201400 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 55 | 20240318 | 201300 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 56 | 20240318 | 201200 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 57 | 20240318 | 201100 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 58 | 20240318 | 201000 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 59 | 20240318 | 200900 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 60 | 20240318 | 200800 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 61 | 20240318 | 200700 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 62 | 20240318 | 200600 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 164907 |
| 63 | 20240318 | 200500 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 64 | 20240318 | 200400 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 65 | 20240318 | 200300 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 66 | 20240318 | 200200 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 67 | 20240318 | 200100 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 68 | 20240318 | 200000 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 69 | 20240318 | 195900 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 70 | 20240318 | 195800 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 71 | 20240318 | 195700 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 72 | 20240318 | 195600 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 73 | 20240318 | 195500 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 74 | 20240318 | 195400 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 75 | 20240318 | 195300 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 76 | 20240318 | 195200 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 77 | 20240318 | 195100 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 78 | 20240318 | 195000 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 79 | 20240318 | 194900 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 80 | 20240318 | 194800 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 81 | 20240318 | 194700 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 82 | 20240318 | 194600 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 83 | 20240318 | 194500 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 84 | 20240318 | 194400 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 85 | 20240318 | 194300 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 86 | 20240318 | 194200 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 87 | 20240318 | 194100 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 88 | 20240318 | 194000 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 89 | 20240318 | 193900 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 90 | 20240318 | 193800 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 91 | 20240318 | 193700 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 92 | 20240318 | 193600 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 164907 |
| 93 | 20240318 | 193500 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 94 | 20240318 | 193400 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 95 | 20240318 | 193300 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 96 | 20240318 | 193200 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 97 | 20240318 | 193100 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 98 | 20240318 | 193000 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 99 | 20240318 | 192900 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 100 | 20240318 | 192800 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 101 | 20240318 | 192700 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 102 | 20240318 | 192600 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 103 | 20240318 | 192500 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 104 | 20240318 | 192400 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 105 | 20240318 | 192300 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 106 | 20240318 | 192200 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 107 | 20240318 | 192100 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 108 | 20240318 | 192000 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 109 | 20240318 | 191900 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 110 | 20240318 | 191800 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 111 | 20240318 | 191700 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 112 | 20240318 | 191600 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 113 | 20240318 | 191500 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 114 | 20240318 | 191400 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 115 | 20240318 | 191300 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 116 | 20240318 | 191200 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 117 | 20240318 | 191100 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 118 | 20240318 | 191000 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 119 | 20240318 | 190900 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 120 | 20240318 | 190800 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 121 | 20240318 | 190700 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 122 | 20240318 | 190600 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 164907 |
| 123 | 20240318 | 190500 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 124 | 20240318 | 190400 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 125 | 20240318 | 190300 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 126 | 20240318 | 190200 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 127 | 20240318 | 190100 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 128 | 20240318 | 190000 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 129 | 20240318 | 185900 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 130 | 20240318 | 185800 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 131 | 20240318 | 185700 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 132 | 20240318 | 185600 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 133 | 20240318 | 185500 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 134 | 20240318 | 185400 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 135 | 20240318 | 185300 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 136 | 20240318 | 185200 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 137 | 20240318 | 185100 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 138 | 20240318 | 185000 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 139 | 20240318 | 184900 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 140 | 20240318 | 184800 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 141 | 20240318 | 184700 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 142 | 20240318 | 184600 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 143 | 20240318 | 184500 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 144 | 20240318 | 184400 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 145 | 20240318 | 184300 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 146 | 20240318 | 184200 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 147 | 20240318 | 184100 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 148 | 20240318 | 184000 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 149 | 20240318 | 183900 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 150 | 20240318 | 183800 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 151 | 20240318 | 183700 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 152 | 20240318 | 183600 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 164907 |
| 153 | 20240318 | 183500 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 154 | 20240318 | 183400 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 155 | 20240318 | 183300 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 156 | 20240318 | 183200 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 157 | 20240318 | 183100 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 158 | 20240318 | 183000 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 159 | 20240318 | 182900 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 160 | 20240318 | 182800 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 161 | 20240318 | 182700 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 162 | 20240318 | 182600 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 163 | 20240318 | 182500 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 164 | 20240318 | 182400 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 165 | 20240318 | 182300 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 166 | 20240318 | 182200 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 167 | 20240318 | 182100 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 168 | 20240318 | 182000 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 169 | 20240318 | 181900 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 170 | 20240318 | 181800 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 171 | 20240318 | 181700 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 172 | 20240318 | 181600 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 173 | 20240318 | 181500 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 174 | 20240318 | 181400 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 175 | 20240318 | 181300 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 176 | 20240318 | 181200 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 177 | 20240318 | 181100 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 178 | 20240318 | 181000 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 179 | 20240318 | 180900 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 180 | 20240318 | 180800 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 181 | 20240318 | 180700 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 182 | 20240318 | 180600 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 164907 |
| 183 | 20240318 | 180500 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 184 | 20240318 | 180400 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 185 | 20240318 | 180300 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 186 | 20240318 | 180200 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 187 | 20240318 | 180100 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 188 | 20240318 | 180000 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 189 | 20240318 | 175900 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 190 | 20240318 | 175800 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 191 | 20240318 | 175700 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 192 | 20240318 | 175600 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 193 | 20240318 | 175500 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 194 | 20240318 | 175400 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 195 | 20240318 | 175300 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 196 | 20240318 | 175200 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 197 | 20240318 | 175100 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 198 | 20240318 | 175000 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 199 | 20240318 | 174900 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 200 | 20240318 | 174800 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 201 | 20240318 | 174700 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 202 | 20240318 | 174600 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 203 | 20240318 | 174500 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 204 | 20240318 | 174400 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 205 | 20240318 | 174300 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 206 | 20240318 | 174200 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 207 | 20240318 | 174100 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 208 | 20240318 | 174000 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 209 | 20240318 | 173900 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 210 | 20240318 | 173800 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 211 | 20240318 | 173700 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 212 | 20240318 | 173600 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 164907 |
| 213 | 20240318 | 173500 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 214 | 20240318 | 173400 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 215 | 20240318 | 173300 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 216 | 20240318 | 173200 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 217 | 20240318 | 173100 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 218 | 20240318 | 173000 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 219 | 20240318 | 172900 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 220 | 20240318 | 172800 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 221 | 20240318 | 172700 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 222 | 20240318 | 172600 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 223 | 20240318 | 172500 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 224 | 20240318 | 172400 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 225 | 20240318 | 172300 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 226 | 20240318 | 172200 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 227 | 20240318 | 172100 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 228 | 20240318 | 172000 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 229 | 20240318 | 171900 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 230 | 20240318 | 171800 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 231 | 20240318 | 171700 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 232 | 20240318 | 171600 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 233 | 20240318 | 171500 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 234 | 20240318 | 171400 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 235 | 20240318 | 171300 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 236 | 20240318 | 171200 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 237 | 20240318 | 171100 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 238 | 20240318 | 171000 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 239 | 20240318 | 170900 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 240 | 20240318 | 170800 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 241 | 20240318 | 170700 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 242 | 20240318 | 170600 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 164907 |
| 243 | 20240318 | 170500 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 244 | 20240318 | 170400 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 245 | 20240318 | 170300 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 246 | 20240318 | 170200 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 247 | 20240318 | 170100 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 248 | 20240318 | 170000 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 249 | 20240318 | 165900 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 250 | 20240318 | 165800 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 251 | 20240318 | 165700 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 252 | 20240318 | 165600 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 253 | 20240318 | 165500 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 254 | 20240318 | 165400 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 255 | 20240318 | 165300 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 256 | 20240318 | 165200 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 257 | 20240318 | 165100 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 258 | 20240318 | 165000 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 259 | 20240318 | 164900 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 260 | 20240318 | 164800 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 261 | 20240318 | 164700 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 262 | 20240318 | 164600 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 263 | 20240318 | 164500 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 264 | 20240318 | 164400 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 265 | 20240318 | 164300 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 266 | 20240318 | 164200 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 267 | 20240318 | 164100 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 268 | 20240318 | 164000 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 269 | 20240318 | 163900 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 270 | 20240318 | 163800 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 271 | 20240318 | 163700 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 272 | 20240318 | 163600 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 164907 |
| 273 | 20240318 | 163500 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 274 | 20240318 | 163400 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 275 | 20240318 | 163300 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 276 | 20240318 | 163200 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 277 | 20240318 | 163100 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 278 | 20240318 | 163000 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 279 | 20240318 | 162900 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 280 | 20240318 | 162800 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 281 | 20240318 | 162700 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 282 | 20240318 | 162600 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 283 | 20240318 | 162500 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 284 | 20240318 | 162400 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 285 | 20240318 | 162300 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 286 | 20240318 | 162200 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 287 | 20240318 | 162100 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 288 | 20240318 | 162000 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 289 | 20240318 | 161900 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 290 | 20240318 | 161800 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 291 | 20240318 | 161700 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 292 | 20240318 | 161600 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 293 | 20240318 | 161500 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 294 | 20240318 | 161400 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 295 | 20240318 | 161300 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 296 | 20240318 | 161200 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 297 | 20240318 | 161100 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 298 | 20240318 | 161000 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 299 | 20240318 | 160900 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 300 | 20240318 | 160800 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 301 | 20240318 | 160700 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 302 | 20240318 | 160600 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 164907 |
| 303 | 20240318 | 160500 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 304 | 20240318 | 160400 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 305 | 20240318 | 160300 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 306 | 20240318 | 160200 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 307 | 20240318 | 160100 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 308 | 20240318 | 160000 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 309 | 20240318 | 155900 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 310 | 20240318 | 155800 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 311 | 20240318 | 155700 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 312 | 20240318 | 155600 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 313 | 20240318 | 155500 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 314 | 20240318 | 155400 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 315 | 20240318 | 155300 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 316 | 20240318 | 155200 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 317 | 20240318 | 155100 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 318 | 20240318 | 155000 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 319 | 20240318 | 154900 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 320 | 20240318 | 154800 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 321 | 20240318 | 154700 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 322 | 20240318 | 154600 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 323 | 20240318 | 154500 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 324 | 20240318 | 154400 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 325 | 20240318 | 154300 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 326 | 20240318 | 154200 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 327 | 20240318 | 154100 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 328 | 20240318 | 154000 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 329 | 20240318 | 153900 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 330 | 20240318 | 153800 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 331 | 20240318 | 153700 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 332 | 20240318 | 153600 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 164907 |
| 333 | 20240318 | 153500 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 334 | 20240318 | 153400 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 335 | 20240318 | 153300 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 336 | 20240318 | 153200 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 337 | 20240318 | 153100 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 338 | 20240318 | 153000 | 51692348660 | 14910 | 14910 | 14910 | 14910 | 164907 |
| 339 | 20240318 | 152900 | 49233585290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 340 | 20240318 | 152800 | 49233585290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 341 | 20240318 | 152700 | 49233585290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 342 | 20240318 | 152600 | 49233585290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 343 | 20240318 | 152500 | 49233585290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 344 | 20240318 | 152400 | 49233585290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 345 | 20240318 | 152300 | 49233585290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 346 | 20240318 | 152200 | 49233585290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 347 | 20240318 | 152100 | 49233585290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 348 | 20240318 | 152000 | 49233585290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 349 | 20240318 | 151900 | 49233585290 | 14950 | 14930 | 14960 | 14930 | 28103 |
| 350 | 20240318 | 151800 | 48813471700 | 14940 | 14920 | 14940 | 14900 | 20637 |
| 351 | 20240318 | 151700 | 48505674680 | 14920 | 14910 | 14930 | 14900 | 13912 |
| 352 | 20240318 | 151600 | 48298114560 | 14900 | 14900 | 14910 | 14900 | 5949 |
| 353 | 20240318 | 151500 | 48209433260 | 14900 | 14910 | 14920 | 14900 | 14279 |
| 354 | 20240318 | 151400 | 47996522310 | 14910 | 14910 | 14920 | 14900 | 5645 |
| 355 | 20240318 | 151300 | 47912312390 | 14900 | 14890 | 14910 | 14890 | 7386 |
| 356 | 20240318 | 151200 | 47802247970 | 14890 | 14900 | 14900 | 14890 | 6729 |
| 357 | 20240318 | 151100 | 47702017410 | 14900 | 14910 | 14920 | 14890 | 12226 |
| 358 | 20240318 | 151000 | 47519708630 | 14910 | 14920 | 14920 | 14910 | 5724 |
| 359 | 20240318 | 150900 | 47434326180 | 14920 | 14920 | 14930 | 14910 | 8736 |
| 360 | 20240318 | 150800 | 47303982100 | 14930 | 14910 | 14930 | 14910 | 5619 |
| 361 | 20240318 | 150700 | 47220127180 | 14920 | 14900 | 14920 | 14890 | 11816 |
| 362 | 20240318 | 150600 | 47043985980 | 14890 | 14890 | 14900 | 14890 | 3403 |
| 363 | 20240318 | 150500 | 46993291490 | 14900 | 14890 | 14900 | 14890 | 2974 |
| 364 | 20240318 | 150400 | 46948985340 | 14890 | 14900 | 14910 | 14890 | 4615 |
| 365 | 20240318 | 150300 | 46880219730 | 14900 | 14900 | 14910 | 14900 | 3697 |
| 366 | 20240318 | 150200 | 46825115540 | 14900 | 14900 | 14900 | 14890 | 4477 |
| 367 | 20240318 | 150100 | 46758419180 | 14900 | 14890 | 14910 | 14890 | 7440 |
| 368 | 20240318 | 150000 | 46647549170 | 14890 | 14880 | 14900 | 14880 | 6060 |
| 369 | 20240318 | 145900 | 46557331490 | 14880 | 14890 | 14900 | 14880 | 6918 |
| 370 | 20240318 | 145800 | 46454320700 | 14900 | 14890 | 14900 | 14890 | 10135 |
| 371 | 20240318 | 145700 | 46303394120 | 14890 | 14870 | 14890 | 14870 | 12098 |
| 372 | 20240318 | 145600 | 46123418660 | 14870 | 14910 | 14910 | 14870 | 24578 |
| 373 | 20240318 | 145500 | 45757349720 | 14900 | 14910 | 14920 | 14900 | 31275 |
| 374 | 20240318 | 145400 | 45291055990 | 14920 | 14920 | 14920 | 14910 | 3119 |
| 375 | 20240318 | 145300 | 45244525290 | 14910 | 14910 | 14930 | 14910 | 9370 |
| 376 | 20240318 | 145200 | 45104733790 | 14920 | 14920 | 14920 | 14910 | 6381 |
| 377 | 20240318 | 145100 | 45009537200 | 14910 | 14910 | 14920 | 14910 | 3178 |
| 378 | 20240318 | 145000 | 44962129560 | 14910 | 14900 | 14920 | 14900 | 10187 |
| 379 | 20240318 | 144900 | 44810226790 | 14910 | 14890 | 14910 | 14890 | 11418 |
| 380 | 20240318 | 144800 | 44640092190 | 14900 | 14890 | 14900 | 14890 | 2454 |
| 381 | 20240318 | 144700 | 44603534390 | 14900 | 14890 | 14900 | 14880 | 2624 |
| 382 | 20240318 | 144600 | 44564449420 | 14880 | 14860 | 14900 | 14860 | 23998 |
| 383 | 20240318 | 144500 | 44207423710 | 14860 | 14860 | 14870 | 14860 | 4080 |
| 384 | 20240318 | 144400 | 44146775360 | 14860 | 14860 | 14870 | 14860 | 2722 |
| 385 | 20240318 | 144300 | 44106319970 | 14870 | 14860 | 14870 | 14860 | 3271 |
| 386 | 20240318 | 144200 | 44057700320 | 14860 | 14860 | 14870 | 14860 | 1834 |
| 387 | 20240318 | 144100 | 44030442830 | 14860 | 14860 | 14870 | 14860 | 1618 |
| 388 | 20240318 | 144000 | 44006391200 | 14860 | 14860 | 14870 | 14860 | 1860 |
| 389 | 20240318 | 143900 | 43978740530 | 14860 | 14850 | 14870 | 14850 | 4066 |
| 390 | 20240318 | 143800 | 43918309110 | 14860 | 14850 | 14860 | 14840 | 9765 |
| 391 | 20240318 | 143700 | 43773292590 | 14850 | 14820 | 14860 | 14810 | 9695 |
| 392 | 20240318 | 143600 | 43629422480 | 14810 | 14820 | 14820 | 14810 | 3103 |
| 393 | 20240318 | 143500 | 43583443120 | 14820 | 14830 | 14830 | 14810 | 6208 |
| 394 | 20240318 | 143400 | 43491405030 | 14830 | 14850 | 14860 | 14830 | 11307 |
| 395 | 20240318 | 143300 | 43323534120 | 14850 | 14860 | 14860 | 14850 | 3736 |
| 396 | 20240318 | 143200 | 43268047910 | 14860 | 14880 | 14890 | 14860 | 6896 |
| 397 | 20240318 | 143100 | 43165473340 | 14880 | 14870 | 14900 | 14870 | 5921 |
| 398 | 20240318 | 143000 | 43077341060 | 14870 | 14860 | 14880 | 14860 | 2104 |
| 399 | 20240318 | 142900 | 43046058850 | 14860 | 14860 | 14860 | 14850 | 4222 |
| 400 | 20240318 | 142800 | 42983324000 | 14850 | 14860 | 14880 | 14850 | 3249 |
| 401 | 20240318 | 142700 | 42935053410 | 14860 | 14890 | 14900 | 14860 | 19594 |
| 402 | 20240318 | 142600 | 42643375060 | 14880 | 14870 | 14890 | 14870 | 4501 |
| 403 | 20240318 | 142500 | 42576383180 | 14880 | 14870 | 14880 | 14870 | 3217 |
| 404 | 20240318 | 142400 | 42528521090 | 14870 | 14860 | 14880 | 14860 | 4972 |
| 405 | 20240318 | 142300 | 42454592850 | 14860 | 14860 | 14870 | 14860 | 2243 |
| 406 | 20240318 | 142200 | 42421249540 | 14860 | 14870 | 14870 | 14860 | 3085 |
| 407 | 20240318 | 142100 | 42375391520 | 14870 | 14860 | 14870 | 14860 | 4148 |
| 408 | 20240318 | 142000 | 42313733410 | 14870 | 14860 | 14870 | 14860 | 5397 |
| 409 | 20240318 | 141900 | 42233518850 | 14870 | 14870 | 14870 | 14860 | 3593 |
| 410 | 20240318 | 141800 | 42180105840 | 14870 | 14860 | 14870 | 14860 | 3130 |
| 411 | 20240318 | 141700 | 42133579830 | 14870 | 14850 | 14870 | 14850 | 4507 |
| 412 | 20240318 | 141600 | 42066604980 | 14850 | 14850 | 14860 | 14850 | 2841 |
| 413 | 20240318 | 141500 | 42024395870 | 14850 | 14840 | 14860 | 14840 | 3520 |
| 414 | 20240318 | 141400 | 41972120450 | 14850 | 14850 | 14860 | 14840 | 3685 |
| 415 | 20240318 | 141300 | 41917390530 | 14850 | 14850 | 14860 | 14850 | 2177 |
| 416 | 20240318 | 141200 | 41885057380 | 14850 | 14830 | 14850 | 14830 | 1360 |
| 417 | 20240318 | 141100 | 41864865450 | 14840 | 14840 | 14850 | 14830 | 3489 |
| 418 | 20240318 | 141000 | 41813095550 | 14830 | 14840 | 14840 | 14830 | 1604 |
| 419 | 20240318 | 140900 | 41789295720 | 14830 | 14830 | 14840 | 14830 | 2281 |
| 420 | 20240318 | 140800 | 41755465030 | 14840 | 14830 | 14840 | 14820 | 2533 |
| 421 | 20240318 | 140700 | 41717904570 | 14820 | 14850 | 14850 | 14820 | 6084 |
| 422 | 20240318 | 140600 | 41627677450 | 14840 | 14830 | 14840 | 14830 | 3936 |
| 423 | 20240318 | 140500 | 41569277540 | 14830 | 14820 | 14840 | 14820 | 2928 |
| 424 | 20240318 | 140400 | 41525856950 | 14820 | 14810 | 14830 | 14810 | 7094 |
| 425 | 20240318 | 140300 | 41420720110 | 14810 | 14820 | 14820 | 14810 | 1870 |
| 426 | 20240318 | 140200 | 41393016460 | 14820 | 14810 | 14820 | 14810 | 1773 |
| 427 | 20240318 | 140100 | 41366749100 | 14810 | 14800 | 14820 | 14800 | 2713 |
| 428 | 20240318 | 140000 | 41326569270 | 14800 | 14790 | 14810 | 14790 | 4019 |
| 429 | 20240318 | 135900 | 41267089790 | 14790 | 14800 | 14800 | 14790 | 7334 |
| 430 | 20240318 | 135800 | 41158613180 | 14800 | 14790 | 14800 | 14790 | 2279 |
| 431 | 20240318 | 135700 | 41124896120 | 14800 | 14790 | 14800 | 14790 | 5634 |
| 432 | 20240318 | 135600 | 41041544730 | 14800 | 14790 | 14800 | 14790 | 1300 |
| 433 | 20240318 | 135500 | 41022306800 | 14790 | 14800 | 14810 | 14790 | 2672 |
| 434 | 20240318 | 135400 | 40982752750 | 14810 | 14810 | 14810 | 14800 | 1865 |
| 435 | 20240318 | 135300 | 40955147570 | 14810 | 14820 | 14820 | 14800 | 19775 |
| 436 | 20240318 | 135200 | 40662420110 | 14810 | 14830 | 14850 | 14810 | 15705 |
| 437 | 20240318 | 135100 | 40429557770 | 14830 | 14840 | 14850 | 14830 | 8820 |
| 438 | 20240318 | 135000 | 40298725870 | 14850 | 14850 | 14850 | 14840 | 2585 |
| 439 | 20240318 | 134900 | 40260349540 | 14840 | 14830 | 14840 | 14830 | 2591 |
| 440 | 20240318 | 134800 | 40221911750 | 14840 | 14840 | 14840 | 14830 | 2296 |
| 441 | 20240318 | 134700 | 40187853320 | 14840 | 14830 | 14850 | 14820 | 4427 |
| 442 | 20240318 | 134600 | 40122190660 | 14830 | 14840 | 14850 | 14820 | 2558 |
| 443 | 20240318 | 134500 | 40084222660 | 14840 | 14820 | 14840 | 14820 | 4432 |
| 444 | 20240318 | 134400 | 40018491530 | 14830 | 14820 | 14830 | 14820 | 2038 |
| 445 | 20240318 | 134300 | 39988276130 | 14830 | 14820 | 14830 | 14820 | 2405 |
| 446 | 20240318 | 134200 | 39952625610 | 14830 | 14820 | 14830 | 14820 | 4144 |
| 447 | 20240318 | 134100 | 39891199150 | 14820 | 14830 | 14830 | 14820 | 1556 |
| 448 | 20240318 | 134000 | 39868126730 | 14820 | 14810 | 14820 | 14810 | 9097 |
| 449 | 20240318 | 133900 | 39733322480 | 14820 | 14820 | 14820 | 14810 | 1850 |
| 450 | 20240318 | 133800 | 39705913630 | 14820 | 14810 | 14820 | 14810 | 2128 |
| 451 | 20240318 | 133700 | 39674388030 | 14820 | 14810 | 14820 | 14810 | 1323 |
| 452 | 20240318 | 133600 | 39654784760 | 14820 | 14820 | 14820 | 14810 | 2331 |
| 453 | 20240318 | 133500 | 39620255530 | 14820 | 14810 | 14820 | 14810 | 1462 |
| 454 | 20240318 | 133400 | 39598596480 | 14820 | 14820 | 14820 | 14810 | 2439 |
| 455 | 20240318 | 133300 | 39562466380 | 14810 | 14810 | 14820 | 14800 | 3813 |
| 456 | 20240318 | 133200 | 39505987530 | 14800 | 14820 | 14820 | 14800 | 2217 |
| 457 | 20240318 | 133100 | 39473161680 | 14810 | 14810 | 14820 | 14810 | 4115 |
| 458 | 20240318 | 133000 | 39412208360 | 14820 | 14810 | 14820 | 14810 | 1951 |
| 459 | 20240318 | 132900 | 39383310980 | 14810 | 14810 | 14820 | 14810 | 4373 |
| 460 | 20240318 | 132800 | 39318535060 | 14810 | 14820 | 14830 | 14810 | 8572 |
| 461 | 20240318 | 132700 | 39191493550 | 14820 | 14820 | 14830 | 14820 | 1890 |
| 462 | 20240318 | 132600 | 39163474640 | 14830 | 14820 | 14830 | 14820 | 1086 |
| 463 | 20240318 | 132500 | 39147372910 | 14830 | 14820 | 14830 | 14820 | 563 |
| 464 | 20240318 | 132400 | 39139025820 | 14820 | 14850 | 14850 | 14820 | 4216 |
| 465 | 20240318 | 132300 | 39076472740 | 14840 | 14820 | 14850 | 14820 | 4296 |
| 466 | 20240318 | 132200 | 39012751950 | 14830 | 14820 | 14830 | 14810 | 2582 |
| 467 | 20240318 | 132100 | 38974487550 | 14820 | 14810 | 14820 | 14800 | 8408 |
| 468 | 20240318 | 132000 | 38849998060 | 14800 | 14810 | 14810 | 14800 | 2027 |
| 469 | 20240318 | 131900 | 38819986840 | 14800 | 14800 | 14810 | 14800 | 1370 |
| 470 | 20240318 | 131800 | 38799699980 | 14800 | 14810 | 14810 | 14800 | 1925 |
| 471 | 20240318 | 131700 | 38771199930 | 14810 | 14820 | 14820 | 14800 | 2798 |
| 472 | 20240318 | 131600 | 38729761820 | 14810 | 14830 | 14840 | 14810 | 9846 |
| 473 | 20240318 | 131500 | 38583836940 | 14830 | 14840 | 14840 | 14830 | 2738 |
| 474 | 20240318 | 131400 | 38543222630 | 14830 | 14830 | 14840 | 14830 | 1530 |
| 475 | 20240318 | 131300 | 38520524730 | 14830 | 14850 | 14850 | 14830 | 2152 |
| 476 | 20240318 | 131200 | 38488597900 | 14840 | 14850 | 14860 | 14830 | 8166 |
| 477 | 20240318 | 131100 | 38367359040 | 14850 | 14850 | 14860 | 14850 | 1850 |
| 478 | 20240318 | 131000 | 38339883860 | 14850 | 14870 | 14870 | 14850 | 7932 |
| 479 | 20240318 | 130900 | 38222019850 | 14870 | 14870 | 14870 | 14860 | 1830 |
| 480 | 20240318 | 130800 | 38194819900 | 14860 | 14860 | 14870 | 14860 | 2250 |
| 481 | 20240318 | 130700 | 38161377380 | 14870 | 14870 | 14870 | 14860 | 2098 |
| 482 | 20240318 | 130600 | 38130194420 | 14860 | 14860 | 14870 | 14860 | 2134 |
| 483 | 20240318 | 130500 | 38098480810 | 14870 | 14860 | 14870 | 14860 | 1194 |
| 484 | 20240318 | 130400 | 38080729570 | 14860 | 14860 | 14870 | 14860 | 1355 |
| 485 | 20240318 | 130300 | 38060587590 | 14870 | 14870 | 14870 | 14860 | 1565 |
| 486 | 20240318 | 130200 | 38037324990 | 14860 | 14870 | 14870 | 14860 | 2452 |
| 487 | 20240318 | 130100 | 38000879780 | 14860 | 14860 | 14870 | 14860 | 2780 |
| 488 | 20240318 | 130000 | 37959567030 | 14860 | 14850 | 14870 | 14850 | 2149 |
| 489 | 20240318 | 125900 | 37927627980 | 14860 | 14860 | 14860 | 14850 | 1963 |
| 490 | 20240318 | 125800 | 37898460130 | 14860 | 14860 | 14860 | 14850 | 1742 |
| 491 | 20240318 | 125700 | 37872583660 | 14860 | 14880 | 14880 | 14830 | 7266 |
| 492 | 20240318 | 125600 | 37764643080 | 14880 | 14880 | 14880 | 14870 | 3606 |
| 493 | 20240318 | 125500 | 37711008920 | 14880 | 14870 | 14880 | 14870 | 1082 |
| 494 | 20240318 | 125400 | 37694910480 | 14880 | 14870 | 14880 | 14870 | 3449 |
| 495 | 20240318 | 125300 | 37643603720 | 14870 | 14870 | 14880 | 14860 | 4644 |
| 496 | 20240318 | 125200 | 37574546750 | 14870 | 14840 | 14880 | 14830 | 9369 |
| 497 | 20240318 | 125100 | 37435455670 | 14840 | 14830 | 14840 | 14830 | 2510 |
| 498 | 20240318 | 125000 | 37398220640 | 14840 | 14840 | 14840 | 14830 | 809 |
| 499 | 20240318 | 124900 | 37386217400 | 14840 | 14830 | 14840 | 14820 | 2817 |
| 500 | 20240318 | 124800 | 37344437440 | 14830 | 14820 | 14830 | 14820 | 988 |
| 501 | 20240318 | 124700 | 37329789160 | 14820 | 14810 | 14830 | 14810 | 8103 |
| 502 | 20240318 | 124600 | 37209686940 | 14810 | 14820 | 14820 | 14810 | 6032 |
| 503 | 20240318 | 124500 | 37120333400 | 14810 | 14820 | 14830 | 14810 | 5144 |
| 504 | 20240318 | 124400 | 37044119070 | 14820 | 14830 | 14830 | 14820 | 806 |
| 505 | 20240318 | 124300 | 37032168470 | 14830 | 14840 | 14840 | 14820 | 5138 |
| 506 | 20240318 | 124200 | 36955973080 | 14840 | 14850 | 14850 | 14840 | 8944 |
| 507 | 20240318 | 124100 | 36823213270 | 14850 | 14860 | 14860 | 14850 | 1493 |
| 508 | 20240318 | 124000 | 36801033620 | 14860 | 14850 | 14860 | 14840 | 1636 |
| 509 | 20240318 | 123900 | 36776733740 | 14850 | 14840 | 14850 | 14840 | 4503 |
| 510 | 20240318 | 123800 | 36709883740 | 14840 | 14870 | 14870 | 14840 | 15562 |
| 511 | 20240318 | 123700 | 36478655700 | 14860 | 14870 | 14870 | 14860 | 2118 |
| 512 | 20240318 | 123600 | 36447178070 | 14870 | 14870 | 14870 | 14860 | 2262 |
| 513 | 20240318 | 123500 | 36413551020 | 14870 | 14860 | 14870 | 14860 | 1751 |
| 514 | 20240318 | 123400 | 36387523980 | 14860 | 14870 | 14870 | 14860 | 3934 |
| 515 | 20240318 | 123300 | 36329041930 | 14860 | 14870 | 14870 | 14860 | 1463 |
| 516 | 20240318 | 123200 | 36307300770 | 14870 | 14860 | 14870 | 14860 | 1522 |
| 517 | 20240318 | 123100 | 36284678390 | 14870 | 14860 | 14870 | 14860 | 1618 |
| 518 | 20240318 | 123000 | 36260628020 | 14870 | 14860 | 14870 | 14860 | 1950 |
| 519 | 20240318 | 122900 | 36231644780 | 14860 | 14860 | 14870 | 14860 | 2180 |
| 520 | 20240318 | 122800 | 36199242710 | 14870 | 14870 | 14870 | 14860 | 1817 |
| 521 | 20240318 | 122700 | 36172233770 | 14870 | 14860 | 14870 | 14860 | 1634 |
| 522 | 20240318 | 122600 | 36147947260 | 14860 | 14860 | 14870 | 14860 | 2813 |
| 523 | 20240318 | 122500 | 36106134740 | 14860 | 14870 | 14880 | 14860 | 3435 |
| 524 | 20240318 | 122400 | 36055057540 | 14880 | 14870 | 14880 | 14870 | 2104 |
| 525 | 20240318 | 122300 | 36023761630 | 14880 | 14890 | 14890 | 14870 | 3713 |
| 526 | 20240318 | 122200 | 35968536040 | 14880 | 14880 | 14890 | 14880 | 3045 |
| 527 | 20240318 | 122100 | 35923218920 | 14890 | 14880 | 14890 | 14880 | 3169 |
| 528 | 20240318 | 122000 | 35876059380 | 14880 | 14880 | 14890 | 14880 | 1992 |
| 529 | 20240318 | 121900 | 35846411710 | 14880 | 14880 | 14890 | 14880 | 2569 |
| 530 | 20240318 | 121800 | 35808178150 | 14880 | 14870 | 14890 | 14870 | 4572 |
| 531 | 20240318 | 121700 | 35740147990 | 14880 | 14880 | 14880 | 14870 | 3109 |
| 532 | 20240318 | 121600 | 35693911300 | 14870 | 14870 | 14880 | 14870 | 4233 |
| 533 | 20240318 | 121500 | 35630927070 | 14880 | 14870 | 14880 | 14870 | 4075 |
| 534 | 20240318 | 121400 | 35570318200 | 14870 | 14880 | 14880 | 14870 | 781 |
| 535 | 20240318 | 121300 | 35558698770 | 14870 | 14870 | 14880 | 14870 | 3077 |
| 536 | 20240318 | 121200 | 35512938620 | 14880 | 14880 | 14880 | 14870 | 4030 |
| 537 | 20240318 | 121100 | 35453005670 | 14880 | 14900 | 14900 | 14870 | 4329 |
| 538 | 20240318 | 121000 | 35388595350 | 14900 | 14900 | 14900 | 14880 | 8195 |
| 539 | 20240318 | 120900 | 35266564270 | 14900 | 14910 | 14910 | 14890 | 2050 |
| 540 | 20240318 | 120800 | 35236026790 | 14900 | 14910 | 14910 | 14890 | 4532 |
| 541 | 20240318 | 120700 | 35168496380 | 14900 | 14900 | 14910 | 14900 | 2406 |
| 542 | 20240318 | 120600 | 35132638360 | 14910 | 14890 | 14910 | 14890 | 10731 |
| 543 | 20240318 | 120500 | 34972763420 | 14890 | 14880 | 14900 | 14880 | 5312 |
| 544 | 20240318 | 120400 | 34893670870 | 14880 | 14890 | 14890 | 14880 | 1540 |
| 545 | 20240318 | 120300 | 34870749030 | 14890 | 14870 | 14890 | 14870 | 4075 |
| 546 | 20240318 | 120200 | 34810109920 | 14870 | 14870 | 14880 | 14870 | 1048 |
| 547 | 20240318 | 120100 | 34794519580 | 14880 | 14880 | 14880 | 14870 | 2909 |
| 548 | 20240318 | 120000 | 34751245030 | 14870 | 14870 | 14880 | 14860 | 4325 |
| 549 | 20240318 | 115900 | 34686935120 | 14860 | 14870 | 14880 | 14860 | 2246 |
| 550 | 20240318 | 115800 | 34653539510 | 14870 | 14870 | 14870 | 14860 | 3550 |
| 551 | 20240318 | 115700 | 34600753450 | 14870 | 14890 | 14890 | 14870 | 9593 |
| 552 | 20240318 | 115600 | 34458026790 | 14880 | 14870 | 14880 | 14870 | 11229 |
| 553 | 20240318 | 115500 | 34290994740 | 14870 | 14860 | 14870 | 14860 | 2672 |
| 554 | 20240318 | 115400 | 34251276960 | 14870 | 14850 | 14880 | 14840 | 18863 |
| 555 | 20240318 | 115300 | 33971049580 | 14850 | 14840 | 14850 | 14840 | 2672 |
| 556 | 20240318 | 115200 | 33931376450 | 14840 | 14830 | 14850 | 14830 | 7927 |
| 557 | 20240318 | 115100 | 33813725890 | 14840 | 14820 | 14840 | 14820 | 12721 |
| 558 | 20240318 | 115000 | 33625123450 | 14810 | 14820 | 14820 | 14810 | 1543 |
| 559 | 20240318 | 114900 | 33602260040 | 14820 | 14810 | 14820 | 14810 | 1149 |
| 560 | 20240318 | 114800 | 33585234460 | 14810 | 14810 | 14820 | 14810 | 2468 |
| 561 | 20240318 | 114700 | 33548668100 | 14820 | 14820 | 14820 | 14810 | 4465 |
| 562 | 20240318 | 114600 | 33482520860 | 14820 | 14810 | 14820 | 14810 | 2192 |
| 563 | 20240318 | 114500 | 33450046040 | 14810 | 14820 | 14820 | 14810 | 1741 |
| 564 | 20240318 | 114400 | 33424254600 | 14820 | 14820 | 14820 | 14810 | 1218 |
| 565 | 20240318 | 114300 | 33406206890 | 14810 | 14810 | 14820 | 14800 | 7121 |
| 566 | 20240318 | 114200 | 33300745560 | 14810 | 14810 | 14810 | 14800 | 1032 |
| 567 | 20240318 | 114100 | 33285464570 | 14810 | 14800 | 14810 | 14800 | 1490 |
| 568 | 20240318 | 114000 | 33263402380 | 14810 | 14800 | 14810 | 14800 | 7502 |
| 569 | 20240318 | 113900 | 33152306210 | 14800 | 14810 | 14810 | 14800 | 1977 |
| 570 | 20240318 | 113800 | 33123039620 | 14810 | 14810 | 14810 | 14800 | 905 |
| 571 | 20240318 | 113700 | 33109639320 | 14800 | 14820 | 14820 | 14800 | 3236 |
| 572 | 20240318 | 113600 | 33061712100 | 14810 | 14820 | 14820 | 14800 | 6488 |
| 573 | 20240318 | 113500 | 32965604850 | 14810 | 14810 | 14820 | 14800 | 2986 |
| 574 | 20240318 | 113400 | 32921382450 | 14800 | 14800 | 14810 | 14800 | 8351 |
| 575 | 20240318 | 113300 | 32797718030 | 14800 | 14810 | 14810 | 14800 | 1198 |
| 576 | 20240318 | 113200 | 32779978330 | 14810 | 14800 | 14810 | 14800 | 886 |
| 577 | 20240318 | 113100 | 32766859610 | 14810 | 14800 | 14810 | 14790 | 5759 |
| 578 | 20240318 | 113000 | 32681633320 | 14800 | 14790 | 14800 | 14790 | 2748 |
| 579 | 20240318 | 112900 | 32640971090 | 14800 | 14800 | 14800 | 14790 | 2888 |
| 580 | 20240318 | 112800 | 32598240210 | 14790 | 14790 | 14800 | 14790 | 3116 |
| 581 | 20240318 | 112700 | 32552148240 | 14800 | 14800 | 14800 | 14790 | 2417 |
| 582 | 20240318 | 112600 | 32516389160 | 14800 | 14790 | 14800 | 14790 | 5056 |
| 583 | 20240318 | 112500 | 32441579220 | 14800 | 14790 | 14800 | 14790 | 1704 |
| 584 | 20240318 | 112400 | 32416368090 | 14800 | 14790 | 14800 | 14790 | 3353 |
| 585 | 20240318 | 112300 | 32366754470 | 14800 | 14800 | 14800 | 14790 | 2198 |
| 586 | 20240318 | 112200 | 32334238390 | 14790 | 14790 | 14810 | 14790 | 5807 |
| 587 | 20240318 | 112100 | 32248300560 | 14800 | 14800 | 14800 | 14790 | 645 |
| 588 | 20240318 | 112000 | 32238759470 | 14800 | 14800 | 14800 | 14790 | 1017 |
| 589 | 20240318 | 111900 | 32223710010 | 14800 | 14800 | 14800 | 14790 | 782 |
| 590 | 20240318 | 111800 | 32212138250 | 14790 | 14810 | 14810 | 14750 | 13728 |
| 591 | 20240318 | 111700 | 32009292370 | 14810 | 14780 | 14810 | 14770 | 16790 |
| 592 | 20240318 | 111600 | 31760878130 | 14770 | 14780 | 14780 | 14770 | 6482 |
| 593 | 20240318 | 111500 | 31665138410 | 14770 | 14760 | 14780 | 14760 | 4215 |
| 594 | 20240318 | 111400 | 31602884690 | 14770 | 14760 | 14770 | 14760 | 1370 |
| 595 | 20240318 | 111300 | 31582653590 | 14770 | 14750 | 14770 | 14750 | 5259 |
| 596 | 20240318 | 111200 | 31505030820 | 14750 | 14750 | 14760 | 14750 | 8250 |
| 597 | 20240318 | 111100 | 31383308010 | 14760 | 14760 | 14770 | 14750 | 7338 |
| 598 | 20240318 | 111000 | 31275006480 | 14770 | 14770 | 14770 | 14760 | 4456 |
| 599 | 20240318 | 110900 | 31209218260 | 14770 | 14770 | 14770 | 14760 | 3528 |
| 600 | 20240318 | 110800 | 31157115360 | 14760 | 14760 | 14770 | 14760 | 1622 |
| 601 | 20240318 | 110700 | 31133162860 | 14760 | 14770 | 14780 | 14760 | 6730 |
| 602 | 20240318 | 110600 | 31033767680 | 14780 | 14780 | 14780 | 14770 | 2962 |
| 603 | 20240318 | 110500 | 30989995570 | 14780 | 14790 | 14790 | 14770 | 3416 |
| 604 | 20240318 | 110400 | 30939503860 | 14780 | 14780 | 14790 | 14780 | 3528 |
| 605 | 20240318 | 110300 | 30887342170 | 14790 | 14780 | 14790 | 14780 | 3793 |
| 606 | 20240318 | 110200 | 30831256150 | 14790 | 14780 | 14790 | 14780 | 2030 |
| 607 | 20240318 | 110100 | 30801234140 | 14790 | 14790 | 14790 | 14780 | 4641 |
| 608 | 20240318 | 110000 | 30732607120 | 14780 | 14780 | 14790 | 14770 | 3379 |
| 609 | 20240318 | 105900 | 30682649380 | 14770 | 14770 | 14780 | 14770 | 1901 |
| 610 | 20240318 | 105800 | 30654556420 | 14770 | 14780 | 14780 | 14770 | 3453 |
| 611 | 20240318 | 105700 | 30603538090 | 14770 | 14770 | 14780 | 14770 | 3223 |
| 612 | 20240318 | 105600 | 30555910380 | 14780 | 14760 | 14780 | 14760 | 2222 |
| 613 | 20240318 | 105500 | 30523089330 | 14770 | 14760 | 14770 | 14760 | 1194 |
| 614 | 20240318 | 105400 | 30505455050 | 14770 | 14760 | 14770 | 14750 | 2374 |
| 615 | 20240318 | 105300 | 30470414420 | 14760 | 14760 | 14760 | 14750 | 2344 |
| 616 | 20240318 | 105200 | 30435818590 | 14760 | 14760 | 14760 | 14750 | 1498 |
| 617 | 20240318 | 105100 | 30413709950 | 14760 | 14770 | 14770 | 14750 | 12974 |
| 618 | 20240318 | 105000 | 30222210330 | 14780 | 14790 | 14790 | 14770 | 8931 |
| 619 | 20240318 | 104900 | 30090206280 | 14790 | 14780 | 14790 | 14770 | 4056 |
| 620 | 20240318 | 104800 | 30030255180 | 14780 | 14780 | 14780 | 14770 | 2027 |
| 621 | 20240318 | 104700 | 30000297940 | 14780 | 14770 | 14780 | 14760 | 3245 |
| 622 | 20240318 | 104600 | 29952363210 | 14760 | 14760 | 14770 | 14760 | 2758 |
| 623 | 20240318 | 104500 | 29911636290 | 14770 | 14770 | 14770 | 14760 | 5235 |
| 624 | 20240318 | 104400 | 29834335750 | 14770 | 14770 | 14770 | 14760 | 5925 |
| 625 | 20240318 | 104300 | 29746870730 | 14760 | 14770 | 14780 | 14760 | 2762 |
| 626 | 20240318 | 104200 | 29706075510 | 14770 | 14780 | 14780 | 14760 | 2003 |
| 627 | 20240318 | 104100 | 29676485400 | 14780 | 14790 | 14800 | 14780 | 12378 |
| 628 | 20240318 | 104000 | 29493415050 | 14800 | 14800 | 14800 | 14790 | 2502 |
| 629 | 20240318 | 103900 | 29456385660 | 14800 | 14790 | 14800 | 14780 | 4717 |
| 630 | 20240318 | 103800 | 29386615840 | 14790 | 14790 | 14790 | 14780 | 2154 |
| 631 | 20240318 | 103700 | 29354761140 | 14790 | 14790 | 14790 | 14780 | 2599 |
| 632 | 20240318 | 103600 | 29316333820 | 14790 | 14790 | 14790 | 14780 | 4222 |
| 633 | 20240318 | 103500 | 29253891100 | 14790 | 14790 | 14790 | 14780 | 2058 |
| 634 | 20240318 | 103400 | 29223454710 | 14790 | 14780 | 14790 | 14770 | 4896 |
| 635 | 20240318 | 103300 | 29151082390 | 14770 | 14770 | 14770 | 14760 | 6902 |
| 636 | 20240318 | 103200 | 29049148600 | 14770 | 14760 | 14770 | 14760 | 2127 |
| 637 | 20240318 | 103100 | 29017734520 | 14760 | 14750 | 14760 | 14750 | 5899 |
| 638 | 20240318 | 103000 | 28930665850 | 14760 | 14770 | 14770 | 14760 | 6050 |
| 639 | 20240318 | 102900 | 28841350040 | 14770 | 14750 | 14770 | 14750 | 16975 |
| 640 | 20240318 | 102800 | 28590746210 | 14760 | 14750 | 14760 | 14740 | 5653 |
| 641 | 20240318 | 102700 | 28507362470 | 14750 | 14750 | 14750 | 14740 | 2282 |
| 642 | 20240318 | 102600 | 28473717670 | 14750 | 14730 | 14750 | 14730 | 7881 |
| 643 | 20240318 | 102500 | 28357533610 | 14740 | 14740 | 14750 | 14730 | 4690 |
| 644 | 20240318 | 102400 | 28288415520 | 14750 | 14740 | 14750 | 14730 | 7357 |
| 645 | 20240318 | 102300 | 28179978540 | 14740 | 14740 | 14740 | 14730 | 2105 |
| 646 | 20240318 | 102200 | 28148967530 | 14740 | 14740 | 14740 | 14730 | 1521 |
| 647 | 20240318 | 102100 | 28126554330 | 14740 | 14740 | 14740 | 14730 | 1966 |
| 648 | 20240318 | 102000 | 28097587170 | 14740 | 14730 | 14740 | 14730 | 4923 |
| 649 | 20240318 | 101900 | 28025033780 | 14740 | 14740 | 14740 | 14730 | 3671 |
| 650 | 20240318 | 101800 | 27970947150 | 14730 | 14740 | 14740 | 14730 | 1790 |
| 651 | 20240318 | 101700 | 27944577360 | 14740 | 14750 | 14750 | 14730 | 14592 |
| 652 | 20240318 | 101600 | 27729541220 | 14750 | 14750 | 14750 | 14740 | 4498 |
| 653 | 20240318 | 101500 | 27663213750 | 14740 | 14740 | 14750 | 14730 | 13490 |
| 654 | 20240318 | 101400 | 27464371090 | 14740 | 14690 | 14740 | 14680 | 9334 |
| 655 | 20240318 | 101300 | 27326980240 | 14700 | 14690 | 14700 | 14670 | 15665 |
| 656 | 20240318 | 101200 | 27097021740 | 14690 | 14690 | 14700 | 14680 | 8585 |
| 657 | 20240318 | 101100 | 26970919780 | 14690 | 14670 | 14690 | 14660 | 16311 |
| 658 | 20240318 | 101000 | 26731603780 | 14660 | 14670 | 14670 | 14660 | 18802 |
| 659 | 20240318 | 100900 | 26455906260 | 14670 | 14670 | 14680 | 14670 | 14045 |
| 660 | 20240318 | 100800 | 26249839980 | 14670 | 14670 | 14680 | 14670 | 3137 |
| 661 | 20240318 | 100700 | 26203808060 | 14670 | 14690 | 14690 | 14670 | 5876 |
| 662 | 20240318 | 100600 | 26117536100 | 14690 | 14690 | 14690 | 14680 | 2293 |
| 663 | 20240318 | 100500 | 26083863550 | 14690 | 14670 | 14700 | 14670 | 9954 |
| 664 | 20240318 | 100400 | 25937801680 | 14670 | 14680 | 14680 | 14660 | 10268 |
| 665 | 20240318 | 100300 | 25787193990 | 14670 | 14710 | 14720 | 14670 | 26321 |
| 666 | 20240318 | 100200 | 25400370740 | 14720 | 14720 | 14720 | 14710 | 5294 |
| 667 | 20240318 | 100100 | 25322486430 | 14720 | 14730 | 14730 | 14710 | 5337 |
| 668 | 20240318 | 100000 | 25243918320 | 14730 | 14720 | 14730 | 14720 | 6138 |
| 669 | 20240318 | 095900 | 25153557010 | 14730 | 14720 | 14740 | 14720 | 4759 |
| 670 | 20240318 | 095800 | 25083433580 | 14720 | 14760 | 14760 | 14710 | 16712 |
| 671 | 20240318 | 095700 | 24837210540 | 14760 | 14740 | 14760 | 14740 | 10976 |
| 672 | 20240318 | 095600 | 24675369550 | 14740 | 14730 | 14740 | 14720 | 2839 |
| 673 | 20240318 | 095500 | 24633538590 | 14740 | 14720 | 14740 | 14710 | 5257 |
| 674 | 20240318 | 095400 | 24556140350 | 14720 | 14690 | 14720 | 14690 | 5856 |
| 675 | 20240318 | 095300 | 24470030850 | 14690 | 14690 | 14700 | 14690 | 4285 |
| 676 | 20240318 | 095200 | 24407052400 | 14700 | 14730 | 14730 | 14690 | 13598 |
| 677 | 20240318 | 095100 | 24207015810 | 14730 | 14750 | 14760 | 14720 | 20289 |
| 678 | 20240318 | 095000 | 23908019910 | 14760 | 14740 | 14760 | 14740 | 11784 |
| 679 | 20240318 | 094900 | 23734209910 | 14730 | 14720 | 14740 | 14710 | 5686 |
| 680 | 20240318 | 094800 | 23650483690 | 14730 | 14700 | 14740 | 14690 | 9534 |
| 681 | 20240318 | 094700 | 23510166200 | 14690 | 14660 | 14700 | 14660 | 15500 |
| 682 | 20240318 | 094600 | 23282492210 | 14660 | 14640 | 14660 | 14620 | 9789 |
| 683 | 20240318 | 094500 | 23139170440 | 14630 | 14570 | 14630 | 14560 | 38335 |
| 684 | 20240318 | 094400 | 22579769280 | 14570 | 14570 | 14570 | 14550 | 7110 |
| 685 | 20240318 | 094300 | 22476227270 | 14570 | 14550 | 14570 | 14550 | 13886 |
| 686 | 20240318 | 094200 | 22274064750 | 14550 | 14560 | 14570 | 14550 | 14782 |
| 687 | 20240318 | 094100 | 22058901260 | 14570 | 14520 | 14570 | 14510 | 22931 |
| 688 | 20240318 | 094000 | 21725593060 | 14530 | 14590 | 14590 | 14510 | 82162 |
| 689 | 20240318 | 093900 | 20530559440 | 14590 | 14590 | 14590 | 14580 | 14673 |
| 690 | 20240318 | 093800 | 20316608380 | 14590 | 14590 | 14590 | 14580 | 11207 |
| 691 | 20240318 | 093700 | 20153189480 | 14590 | 14590 | 14590 | 14580 | 7030 |
| 692 | 20240318 | 093600 | 20050667330 | 14590 | 14580 | 14590 | 14570 | 10676 |
| 693 | 20240318 | 093500 | 19894984350 | 14580 | 14650 | 14650 | 14570 | 142884 |
| 694 | 20240318 | 093400 | 17807222810 | 14650 | 14650 | 14660 | 14640 | 21213 |
| 695 | 20240318 | 093300 | 17496477100 | 14650 | 14670 | 14680 | 14640 | 31238 |
| 696 | 20240318 | 093200 | 17038718060 | 14670 | 14700 | 14710 | 14660 | 50207 |
| 697 | 20240318 | 093100 | 16301569680 | 14700 | 14700 | 14720 | 14690 | 22525 |
| 698 | 20240318 | 093000 | 15970403030 | 14700 | 14670 | 14700 | 14660 | 16656 |
| 699 | 20240318 | 092900 | 15725801180 | 14670 | 14680 | 14690 | 14660 | 35842 |
| 700 | 20240318 | 092800 | 15199925760 | 14680 | 14670 | 14680 | 14650 | 18558 |
| 701 | 20240318 | 092700 | 14927847480 | 14670 | 14680 | 14700 | 14670 | 17345 |
| 702 | 20240318 | 092600 | 14673155250 | 14680 | 14650 | 14680 | 14640 | 26036 |
| 703 | 20240318 | 092500 | 14291699950 | 14640 | 14680 | 14690 | 14630 | 45337 |
| 704 | 20240318 | 092400 | 13627035120 | 14690 | 14710 | 14740 | 14680 | 54502 |
| 705 | 20240318 | 092300 | 12825564740 | 14700 | 14780 | 14790 | 14700 | 68189 |
| 706 | 20240318 | 092200 | 11821302840 | 14780 | 14750 | 14790 | 14740 | 16631 |
| 707 | 20240318 | 092100 | 11575758620 | 14740 | 14770 | 14790 | 14740 | 22719 |
| 708 | 20240318 | 092000 | 11240609970 | 14780 | 14760 | 14780 | 14710 | 59900 |
| 709 | 20240318 | 091900 | 10357787750 | 14760 | 14840 | 14850 | 14760 | 114766 |
| 710 | 20240318 | 091800 | 8658771050 | 14840 | 14850 | 14850 | 14830 | 23734 |
| 711 | 20240318 | 091700 | 8306405630 | 14850 | 14860 | 14870 | 14850 | 15103 |
| 712 | 20240318 | 091600 | 8081900860 | 14860 | 14890 | 14890 | 14860 | 2602 |
| 713 | 20240318 | 091500 | 8043225530 | 14890 | 14840 | 14890 | 14800 | 52425 |
| 714 | 20240318 | 091400 | 7265842520 | 14830 | 14840 | 14890 | 14820 | 28157 |
| 715 | 20240318 | 091300 | 6847959460 | 14850 | 14930 | 14930 | 14850 | 68677 |
| 716 | 20240318 | 091200 | 5825653640 | 14930 | 14940 | 14960 | 14910 | 43290 |
| 717 | 20240318 | 091100 | 5179058050 | 14950 | 14980 | 14980 | 14940 | 22780 |
| 718 | 20240318 | 091000 | 4838075190 | 14980 | 15010 | 15020 | 14970 | 30638 |
| 719 | 20240318 | 090900 | 4378571690 | 15020 | 15060 | 15090 | 15010 | 18239 |
| 720 | 20240318 | 090800 | 4104432510 | 15100 | 15020 | 15100 | 15010 | 22609 |
| 721 | 20240318 | 090700 | 3764551700 | 15020 | 15050 | 15050 | 15010 | 37731 |
| 722 | 20240318 | 090600 | 3197605300 | 15050 | 15090 | 15090 | 15050 | 24959 |
| 723 | 20240318 | 090500 | 2821646870 | 15070 | 15090 | 15100 | 15070 | 19282 |
| 724 | 20240318 | 090400 | 2530758360 | 15090 | 15110 | 15120 | 15080 | 15697 |
| 725 | 20240318 | 090300 | 2293847930 | 15120 | 15090 | 15160 | 15090 | 43028 |
| 726 | 20240318 | 090200 | 1643619040 | 15090 | 15110 | 15110 | 15080 | 25329 |
| 727 | 20240318 | 090100 | 1261324000 | 15100 | 15160 | 15160 | 15100 | 9276 |
| 728 | 20240318 | 090000 | 1121068250 | 15160 | 15170 | 15170 | 15090 | 73529 |