40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 210700 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 181628 |
| 3 | 20240321 | 210600 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 4 | 20240321 | 210500 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 5 | 20240321 | 210400 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 6 | 20240321 | 210300 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 7 | 20240321 | 210200 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 8 | 20240321 | 210100 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 9 | 20240321 | 210000 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 10 | 20240321 | 205900 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 11 | 20240321 | 205800 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 12 | 20240321 | 205700 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 13 | 20240321 | 205600 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 14 | 20240321 | 205500 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 15 | 20240321 | 205400 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 16 | 20240321 | 205300 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 17 | 20240321 | 205200 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 18 | 20240321 | 205100 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 19 | 20240321 | 205000 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 20 | 20240321 | 204900 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 21 | 20240321 | 204800 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 22 | 20240321 | 204700 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 23 | 20240321 | 204600 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 24 | 20240321 | 204500 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 25 | 20240321 | 204400 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 26 | 20240321 | 204300 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 27 | 20240321 | 204200 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 28 | 20240321 | 204100 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 29 | 20240321 | 204000 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 30 | 20240321 | 203900 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 31 | 20240321 | 203800 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 32 | 20240321 | 203700 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 181628 |
| 33 | 20240321 | 203600 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 34 | 20240321 | 203500 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 35 | 20240321 | 203400 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 36 | 20240321 | 203300 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 37 | 20240321 | 203200 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 38 | 20240321 | 203100 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 39 | 20240321 | 203000 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 40 | 20240321 | 202900 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 41 | 20240321 | 202800 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 42 | 20240321 | 202700 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 43 | 20240321 | 202600 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 44 | 20240321 | 202500 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 45 | 20240321 | 202400 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 46 | 20240321 | 202300 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 47 | 20240321 | 202200 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 48 | 20240321 | 202100 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 49 | 20240321 | 202000 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 50 | 20240321 | 201900 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 51 | 20240321 | 201800 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 52 | 20240321 | 201700 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 53 | 20240321 | 201600 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 54 | 20240321 | 201500 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 55 | 20240321 | 201400 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 56 | 20240321 | 201300 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 57 | 20240321 | 201200 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 58 | 20240321 | 201100 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 59 | 20240321 | 201000 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 60 | 20240321 | 200900 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 61 | 20240321 | 200800 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 62 | 20240321 | 200700 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 181628 |
| 63 | 20240321 | 200600 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 64 | 20240321 | 200500 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 65 | 20240321 | 200400 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 66 | 20240321 | 200300 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 67 | 20240321 | 200200 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 68 | 20240321 | 200100 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 69 | 20240321 | 200000 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 70 | 20240321 | 195900 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 71 | 20240321 | 195800 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 72 | 20240321 | 195700 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 73 | 20240321 | 195600 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 74 | 20240321 | 195500 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 75 | 20240321 | 195400 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 76 | 20240321 | 195300 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 77 | 20240321 | 195200 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 78 | 20240321 | 195100 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 79 | 20240321 | 195000 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 80 | 20240321 | 194900 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 81 | 20240321 | 194800 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 82 | 20240321 | 194700 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 83 | 20240321 | 194600 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 84 | 20240321 | 194500 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 85 | 20240321 | 194400 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 86 | 20240321 | 194300 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 87 | 20240321 | 194200 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 88 | 20240321 | 194100 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 89 | 20240321 | 194000 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 90 | 20240321 | 193900 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 91 | 20240321 | 193800 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 92 | 20240321 | 193700 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 181628 |
| 93 | 20240321 | 193600 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 94 | 20240321 | 193500 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 95 | 20240321 | 193400 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 96 | 20240321 | 193300 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 97 | 20240321 | 193200 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 98 | 20240321 | 193100 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 99 | 20240321 | 193000 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 100 | 20240321 | 192900 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 101 | 20240321 | 192800 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 102 | 20240321 | 192700 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 103 | 20240321 | 192600 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 104 | 20240321 | 192500 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 105 | 20240321 | 192400 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 106 | 20240321 | 192300 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 107 | 20240321 | 192200 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 108 | 20240321 | 192100 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 109 | 20240321 | 192000 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 110 | 20240321 | 191900 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 111 | 20240321 | 191800 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 112 | 20240321 | 191700 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 113 | 20240321 | 191600 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 114 | 20240321 | 191500 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 115 | 20240321 | 191400 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 116 | 20240321 | 191300 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 117 | 20240321 | 191200 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 118 | 20240321 | 191100 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 119 | 20240321 | 191000 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 120 | 20240321 | 190900 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 121 | 20240321 | 190800 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 122 | 20240321 | 190700 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 181628 |
| 123 | 20240321 | 190600 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 124 | 20240321 | 190500 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 125 | 20240321 | 190400 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 126 | 20240321 | 190300 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 127 | 20240321 | 190200 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 128 | 20240321 | 190100 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 129 | 20240321 | 190000 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 130 | 20240321 | 185900 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 131 | 20240321 | 185800 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 132 | 20240321 | 185700 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 133 | 20240321 | 185600 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 134 | 20240321 | 185500 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 135 | 20240321 | 185400 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 136 | 20240321 | 185300 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 137 | 20240321 | 185200 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 138 | 20240321 | 185100 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 139 | 20240321 | 185000 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 140 | 20240321 | 184900 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 141 | 20240321 | 184800 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 142 | 20240321 | 184700 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 143 | 20240321 | 184600 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 144 | 20240321 | 184500 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 145 | 20240321 | 184400 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 146 | 20240321 | 184300 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 147 | 20240321 | 184200 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 148 | 20240321 | 184100 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 149 | 20240321 | 184000 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 150 | 20240321 | 183900 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 151 | 20240321 | 183800 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 152 | 20240321 | 183700 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 181628 |
| 153 | 20240321 | 183600 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 154 | 20240321 | 183500 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 155 | 20240321 | 183400 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 156 | 20240321 | 183300 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 157 | 20240321 | 183200 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 158 | 20240321 | 183100 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 159 | 20240321 | 183000 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 160 | 20240321 | 182900 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 161 | 20240321 | 182800 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 162 | 20240321 | 182700 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 163 | 20240321 | 182600 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 164 | 20240321 | 182500 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 165 | 20240321 | 182400 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 166 | 20240321 | 182300 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 167 | 20240321 | 182200 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 168 | 20240321 | 182100 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 169 | 20240321 | 182000 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 170 | 20240321 | 181900 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 171 | 20240321 | 181800 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 172 | 20240321 | 181700 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 173 | 20240321 | 181600 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 174 | 20240321 | 181500 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 175 | 20240321 | 181400 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 176 | 20240321 | 181300 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 177 | 20240321 | 181200 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 178 | 20240321 | 181100 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 179 | 20240321 | 181000 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 180 | 20240321 | 180900 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 181 | 20240321 | 180800 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 182 | 20240321 | 180700 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 181628 |
| 183 | 20240321 | 180600 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 184 | 20240321 | 180500 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 185 | 20240321 | 180400 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 186 | 20240321 | 180300 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 187 | 20240321 | 180200 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 188 | 20240321 | 180100 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 189 | 20240321 | 180000 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 190 | 20240321 | 175900 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 191 | 20240321 | 175800 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 192 | 20240321 | 175700 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 193 | 20240321 | 175600 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 194 | 20240321 | 175500 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 195 | 20240321 | 175400 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 196 | 20240321 | 175300 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 197 | 20240321 | 175200 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 198 | 20240321 | 175100 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 199 | 20240321 | 175000 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 200 | 20240321 | 174900 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 201 | 20240321 | 174800 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 202 | 20240321 | 174700 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 203 | 20240321 | 174600 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 204 | 20240321 | 174500 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 205 | 20240321 | 174400 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 206 | 20240321 | 174300 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 207 | 20240321 | 174200 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 208 | 20240321 | 174100 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 209 | 20240321 | 174000 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 210 | 20240321 | 173900 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 211 | 20240321 | 173800 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 212 | 20240321 | 173700 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 181628 |
| 213 | 20240321 | 173600 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 214 | 20240321 | 173500 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 215 | 20240321 | 173400 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 216 | 20240321 | 173300 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 217 | 20240321 | 173200 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 218 | 20240321 | 173100 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 219 | 20240321 | 173000 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 220 | 20240321 | 172900 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 221 | 20240321 | 172800 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 222 | 20240321 | 172700 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 223 | 20240321 | 172600 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 224 | 20240321 | 172500 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 225 | 20240321 | 172400 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 226 | 20240321 | 172300 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 227 | 20240321 | 172200 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 228 | 20240321 | 172100 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 229 | 20240321 | 172000 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 230 | 20240321 | 171900 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 231 | 20240321 | 171800 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 232 | 20240321 | 171700 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 233 | 20240321 | 171600 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 234 | 20240321 | 171500 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 235 | 20240321 | 171400 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 236 | 20240321 | 171300 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 237 | 20240321 | 171200 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 238 | 20240321 | 171100 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 239 | 20240321 | 171000 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 240 | 20240321 | 170900 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 241 | 20240321 | 170800 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 242 | 20240321 | 170700 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 181628 |
| 243 | 20240321 | 170600 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 244 | 20240321 | 170500 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 245 | 20240321 | 170400 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 246 | 20240321 | 170300 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 247 | 20240321 | 170200 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 248 | 20240321 | 170100 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 249 | 20240321 | 170000 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 250 | 20240321 | 165900 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 251 | 20240321 | 165800 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 252 | 20240321 | 165700 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 253 | 20240321 | 165600 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 254 | 20240321 | 165500 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 255 | 20240321 | 165400 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 256 | 20240321 | 165300 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 257 | 20240321 | 165200 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 258 | 20240321 | 165100 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 259 | 20240321 | 165000 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 260 | 20240321 | 164900 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 261 | 20240321 | 164800 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 262 | 20240321 | 164700 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 263 | 20240321 | 164600 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 264 | 20240321 | 164500 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 265 | 20240321 | 164400 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 266 | 20240321 | 164300 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 267 | 20240321 | 164200 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 268 | 20240321 | 164100 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 269 | 20240321 | 164000 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 270 | 20240321 | 163900 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 271 | 20240321 | 163800 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 272 | 20240321 | 163700 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 181628 |
| 273 | 20240321 | 163600 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 274 | 20240321 | 163500 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 275 | 20240321 | 163400 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 276 | 20240321 | 163300 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 277 | 20240321 | 163200 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 278 | 20240321 | 163100 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 279 | 20240321 | 163000 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 280 | 20240321 | 162900 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 281 | 20240321 | 162800 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 282 | 20240321 | 162700 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 283 | 20240321 | 162600 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 284 | 20240321 | 162500 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 285 | 20240321 | 162400 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 286 | 20240321 | 162300 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 287 | 20240321 | 162200 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 288 | 20240321 | 162100 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 289 | 20240321 | 162000 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 290 | 20240321 | 161900 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 291 | 20240321 | 161800 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 292 | 20240321 | 161700 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 293 | 20240321 | 161600 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 294 | 20240321 | 161500 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 295 | 20240321 | 161400 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 296 | 20240321 | 161300 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 297 | 20240321 | 161200 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 298 | 20240321 | 161100 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 299 | 20240321 | 161000 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 300 | 20240321 | 160900 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 301 | 20240321 | 160800 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 302 | 20240321 | 160700 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 181628 |
| 303 | 20240321 | 160600 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 304 | 20240321 | 160500 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 305 | 20240321 | 160400 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 306 | 20240321 | 160300 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 307 | 20240321 | 160200 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 308 | 20240321 | 160100 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 309 | 20240321 | 160000 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 310 | 20240321 | 155900 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 311 | 20240321 | 155800 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 312 | 20240321 | 155700 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 313 | 20240321 | 155600 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 314 | 20240321 | 155500 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 315 | 20240321 | 155400 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 316 | 20240321 | 155300 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 317 | 20240321 | 155200 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 318 | 20240321 | 155100 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 319 | 20240321 | 155000 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 320 | 20240321 | 154900 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 321 | 20240321 | 154800 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 322 | 20240321 | 154700 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 323 | 20240321 | 154600 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 324 | 20240321 | 154500 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 325 | 20240321 | 154400 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 326 | 20240321 | 154300 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 327 | 20240321 | 154200 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 328 | 20240321 | 154100 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 329 | 20240321 | 154000 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 330 | 20240321 | 153900 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 331 | 20240321 | 153800 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 332 | 20240321 | 153700 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 181628 |
| 333 | 20240321 | 153600 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 334 | 20240321 | 153500 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 335 | 20240321 | 153400 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 336 | 20240321 | 153300 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 337 | 20240321 | 153200 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 338 | 20240321 | 153100 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 339 | 20240321 | 153000 | 56338550190 | 15290 | 15290 | 15290 | 15290 | 181628 |
| 340 | 20240321 | 152900 | 53561458070 | 15280 | 15280 | 15280 | 15280 | 0 |
| 341 | 20240321 | 152800 | 53561458070 | 15280 | 15280 | 15280 | 15280 | 0 |
| 342 | 20240321 | 152700 | 53561458070 | 15280 | 15280 | 15280 | 15280 | 0 |
| 343 | 20240321 | 152600 | 53561458070 | 15280 | 15280 | 15280 | 15280 | 0 |
| 344 | 20240321 | 152500 | 53561458070 | 15280 | 15280 | 15280 | 15280 | 0 |
| 345 | 20240321 | 152400 | 53561458070 | 15280 | 15280 | 15280 | 15280 | 0 |
| 346 | 20240321 | 152300 | 53561458070 | 15280 | 15280 | 15280 | 15280 | 0 |
| 347 | 20240321 | 152200 | 53561458070 | 15280 | 15280 | 15280 | 15280 | 0 |
| 348 | 20240321 | 152100 | 53561458070 | 15280 | 15280 | 15280 | 15280 | 0 |
| 349 | 20240321 | 152000 | 53561458070 | 15280 | 15280 | 15280 | 15280 | 0 |
| 350 | 20240321 | 151900 | 53561458070 | 15280 | 15280 | 15280 | 15260 | 7811 |
| 351 | 20240321 | 151800 | 53442235380 | 15270 | 15280 | 15290 | 15260 | 7682 |
| 352 | 20240321 | 151700 | 53324823610 | 15290 | 15280 | 15290 | 15270 | 22523 |
| 353 | 20240321 | 151600 | 52980617050 | 15280 | 15270 | 15280 | 15270 | 18093 |
| 354 | 20240321 | 151500 | 52704242490 | 15280 | 15270 | 15280 | 15260 | 22050 |
| 355 | 20240321 | 151400 | 52367458570 | 15260 | 15270 | 15270 | 15260 | 14588 |
| 356 | 20240321 | 151300 | 52144723130 | 15270 | 15260 | 15270 | 15260 | 9005 |
| 357 | 20240321 | 151200 | 52007236240 | 15260 | 15260 | 15270 | 15260 | 4845 |
| 358 | 20240321 | 151100 | 51933290320 | 15260 | 15260 | 15270 | 15260 | 17486 |
| 359 | 20240321 | 151000 | 51666405160 | 15270 | 15270 | 15270 | 15260 | 4807 |
| 360 | 20240321 | 150900 | 51593027850 | 15270 | 15260 | 15270 | 15260 | 6041 |
| 361 | 20240321 | 150800 | 51500807020 | 15270 | 15270 | 15280 | 15260 | 6142 |
| 362 | 20240321 | 150700 | 51407038400 | 15270 | 15270 | 15280 | 15270 | 5626 |
| 363 | 20240321 | 150600 | 51321104120 | 15270 | 15270 | 15270 | 15260 | 5055 |
| 364 | 20240321 | 150500 | 51243923190 | 15260 | 15260 | 15280 | 15260 | 18625 |
| 365 | 20240321 | 150400 | 50959560950 | 15270 | 15270 | 15270 | 15260 | 6398 |
| 366 | 20240321 | 150300 | 50861868180 | 15270 | 15270 | 15270 | 15260 | 9114 |
| 367 | 20240321 | 150200 | 50722724630 | 15270 | 15270 | 15270 | 15260 | 4619 |
| 368 | 20240321 | 150100 | 50652208700 | 15270 | 15260 | 15270 | 15260 | 10449 |
| 369 | 20240321 | 150000 | 50492671470 | 15270 | 15270 | 15270 | 15260 | 8328 |
| 370 | 20240321 | 145900 | 50365547090 | 15270 | 15260 | 15270 | 15260 | 4189 |
| 371 | 20240321 | 145800 | 50301614030 | 15260 | 15270 | 15270 | 15260 | 8199 |
| 372 | 20240321 | 145700 | 50176477410 | 15260 | 15270 | 15270 | 15260 | 5222 |
| 373 | 20240321 | 145600 | 50096751010 | 15270 | 15260 | 15270 | 15260 | 4398 |
| 374 | 20240321 | 145500 | 50029599310 | 15270 | 15270 | 15270 | 15260 | 1727 |
| 375 | 20240321 | 145400 | 50003230550 | 15270 | 15260 | 15270 | 15250 | 8839 |
| 376 | 20240321 | 145300 | 49868326830 | 15260 | 15260 | 15270 | 15250 | 4177 |
| 377 | 20240321 | 145200 | 49804583940 | 15260 | 15270 | 15270 | 15260 | 11066 |
| 378 | 20240321 | 145100 | 49635699210 | 15270 | 15270 | 15270 | 15260 | 8029 |
| 379 | 20240321 | 145000 | 49513150770 | 15270 | 15270 | 15270 | 15260 | 4862 |
| 380 | 20240321 | 144900 | 49438910140 | 15270 | 15270 | 15270 | 15260 | 10526 |
| 381 | 20240321 | 144800 | 49278184370 | 15260 | 15260 | 15270 | 15260 | 6052 |
| 382 | 20240321 | 144700 | 49185788060 | 15270 | 15260 | 15270 | 15260 | 2832 |
| 383 | 20240321 | 144600 | 49142548580 | 15270 | 15270 | 15270 | 15260 | 3957 |
| 384 | 20240321 | 144500 | 49082144220 | 15270 | 15270 | 15270 | 15260 | 4151 |
| 385 | 20240321 | 144400 | 49018786220 | 15270 | 15260 | 15270 | 15250 | 5650 |
| 386 | 20240321 | 144300 | 48932569020 | 15250 | 15250 | 15260 | 15240 | 36914 |
| 387 | 20240321 | 144200 | 48369471470 | 15250 | 15250 | 15250 | 15240 | 3641 |
| 388 | 20240321 | 144100 | 48313951270 | 15240 | 15250 | 15250 | 15240 | 2829 |
| 389 | 20240321 | 144000 | 48270810020 | 15240 | 15240 | 15250 | 15240 | 3300 |
| 390 | 20240321 | 143900 | 48220509220 | 15240 | 15250 | 15250 | 15230 | 8789 |
| 391 | 20240321 | 143800 | 48086556100 | 15250 | 15250 | 15260 | 15240 | 4211 |
| 392 | 20240321 | 143700 | 48022337110 | 15260 | 15240 | 15260 | 15240 | 31605 |
| 393 | 20240321 | 143600 | 47540359000 | 15240 | 15250 | 15250 | 15240 | 9274 |
| 394 | 20240321 | 143500 | 47399000840 | 15250 | 15240 | 15250 | 15240 | 3962 |
| 395 | 20240321 | 143400 | 47338587720 | 15250 | 15250 | 15250 | 15240 | 10215 |
| 396 | 20240321 | 143300 | 47182829440 | 15240 | 15250 | 15250 | 15240 | 4194 |
| 397 | 20240321 | 143200 | 47118877980 | 15250 | 15250 | 15260 | 15240 | 3447 |
| 398 | 20240321 | 143100 | 47066326070 | 15250 | 15250 | 15260 | 15240 | 5988 |
| 399 | 20240321 | 143000 | 46974992060 | 15260 | 15270 | 15270 | 15250 | 3161 |
| 400 | 20240321 | 142900 | 46926751600 | 15270 | 15270 | 15270 | 15250 | 10355 |
| 401 | 20240321 | 142800 | 46768737710 | 15260 | 15260 | 15270 | 15250 | 6016 |
| 402 | 20240321 | 142700 | 46676932480 | 15260 | 15250 | 15260 | 15250 | 2466 |
| 403 | 20240321 | 142600 | 46639306030 | 15250 | 15280 | 15280 | 15250 | 15618 |
| 404 | 20240321 | 142500 | 46400815710 | 15280 | 15280 | 15280 | 15270 | 3469 |
| 405 | 20240321 | 142400 | 46347814810 | 15280 | 15270 | 15280 | 15270 | 4780 |
| 406 | 20240321 | 142300 | 46274781480 | 15280 | 15280 | 15280 | 15270 | 3985 |
| 407 | 20240321 | 142200 | 46213907650 | 15280 | 15280 | 15280 | 15270 | 10875 |
| 408 | 20240321 | 142100 | 46047815050 | 15270 | 15270 | 15280 | 15270 | 3538 |
| 409 | 20240321 | 142000 | 45993761410 | 15280 | 15270 | 15280 | 15270 | 4802 |
| 410 | 20240321 | 141900 | 45920405330 | 15280 | 15270 | 15290 | 15270 | 9902 |
| 411 | 20240321 | 141800 | 45769097310 | 15280 | 15290 | 15290 | 15270 | 14296 |
| 412 | 20240321 | 141700 | 45550658460 | 15290 | 15290 | 15290 | 15280 | 9138 |
| 413 | 20240321 | 141600 | 45410979080 | 15290 | 15290 | 15290 | 15280 | 8072 |
| 414 | 20240321 | 141500 | 45287607710 | 15290 | 15290 | 15290 | 15280 | 5300 |
| 415 | 20240321 | 141400 | 45206600620 | 15290 | 15280 | 15290 | 15280 | 3555 |
| 416 | 20240321 | 141300 | 45152255910 | 15290 | 15290 | 15290 | 15280 | 3049 |
| 417 | 20240321 | 141200 | 45105655990 | 15290 | 15290 | 15300 | 15290 | 14139 |
| 418 | 20240321 | 141100 | 44889442970 | 15300 | 15290 | 15300 | 15290 | 5037 |
| 419 | 20240321 | 141000 | 44812399570 | 15300 | 15290 | 15300 | 15290 | 7895 |
| 420 | 20240321 | 140900 | 44691676080 | 15290 | 15290 | 15300 | 15290 | 7203 |
| 421 | 20240321 | 140800 | 44581509750 | 15290 | 15290 | 15300 | 15290 | 3259 |
| 422 | 20240321 | 140700 | 44531669100 | 15300 | 15300 | 15300 | 15290 | 5302 |
| 423 | 20240321 | 140600 | 44450580340 | 15290 | 15300 | 15300 | 15290 | 20974 |
| 424 | 20240321 | 140500 | 44129852770 | 15290 | 15300 | 15300 | 15290 | 2948 |
| 425 | 20240321 | 140400 | 44084752090 | 15300 | 15300 | 15300 | 15290 | 3610 |
| 426 | 20240321 | 140300 | 44029539370 | 15300 | 15300 | 15300 | 15290 | 4119 |
| 427 | 20240321 | 140200 | 43966523550 | 15300 | 15290 | 15300 | 15290 | 2811 |
| 428 | 20240321 | 140100 | 43923522270 | 15300 | 15300 | 15300 | 15290 | 5270 |
| 429 | 20240321 | 140000 | 43842908170 | 15300 | 15290 | 15300 | 15290 | 2272 |
| 430 | 20240321 | 135900 | 43808148130 | 15300 | 15290 | 15300 | 15280 | 5345 |
| 431 | 20240321 | 135800 | 43726392230 | 15300 | 15290 | 15300 | 15290 | 10339 |
| 432 | 20240321 | 135700 | 43568279820 | 15290 | 15300 | 15300 | 15290 | 9868 |
| 433 | 20240321 | 135600 | 43417318580 | 15300 | 15290 | 15300 | 15280 | 5152 |
| 434 | 20240321 | 135500 | 43338527470 | 15290 | 15280 | 15300 | 15270 | 16393 |
| 435 | 20240321 | 135400 | 43087986190 | 15290 | 15300 | 15300 | 15280 | 6040 |
| 436 | 20240321 | 135300 | 42995620890 | 15290 | 15320 | 15330 | 15290 | 12302 |
| 437 | 20240321 | 135200 | 42807281200 | 15320 | 15320 | 15330 | 15320 | 8942 |
| 438 | 20240321 | 135100 | 42670258320 | 15320 | 15320 | 15330 | 15310 | 7546 |
| 439 | 20240321 | 135000 | 42554631390 | 15330 | 15340 | 15340 | 15310 | 9221 |
| 440 | 20240321 | 134900 | 42413327520 | 15340 | 15330 | 15340 | 15330 | 8863 |
| 441 | 20240321 | 134800 | 42277416410 | 15330 | 15350 | 15350 | 15330 | 17903 |
| 442 | 20240321 | 134700 | 42002766090 | 15340 | 15340 | 15350 | 15340 | 7632 |
| 443 | 20240321 | 134600 | 41885647820 | 15340 | 15350 | 15350 | 15340 | 28658 |
| 444 | 20240321 | 134500 | 41445777750 | 15350 | 15340 | 15350 | 15340 | 14053 |
| 445 | 20240321 | 134400 | 41230076180 | 15340 | 15350 | 15350 | 15340 | 15205 |
| 446 | 20240321 | 134300 | 40996727700 | 15350 | 15350 | 15360 | 15340 | 6985 |
| 447 | 20240321 | 134200 | 40889489950 | 15350 | 15340 | 15360 | 15340 | 35016 |
| 448 | 20240321 | 134100 | 40351994360 | 15350 | 15340 | 15350 | 15330 | 16140 |
| 449 | 20240321 | 134000 | 40104470090 | 15340 | 15330 | 15340 | 15320 | 14137 |
| 450 | 20240321 | 133900 | 39887712610 | 15330 | 15330 | 15330 | 15320 | 9253 |
| 451 | 20240321 | 133800 | 39745902060 | 15330 | 15320 | 15330 | 15320 | 8191 |
| 452 | 20240321 | 133700 | 39620373110 | 15330 | 15330 | 15330 | 15320 | 5966 |
| 453 | 20240321 | 133600 | 39528941350 | 15330 | 15320 | 15330 | 15320 | 12254 |
| 454 | 20240321 | 133500 | 39341163090 | 15330 | 15300 | 15330 | 15290 | 112588 |
| 455 | 20240321 | 133400 | 37618036840 | 15300 | 15300 | 15300 | 15290 | 11865 |
| 456 | 20240321 | 133300 | 37436554650 | 15290 | 15300 | 15300 | 15290 | 15450 |
| 457 | 20240321 | 133200 | 37200225950 | 15290 | 15290 | 15300 | 15290 | 35643 |
| 458 | 20240321 | 133100 | 36655220200 | 15290 | 15270 | 15290 | 15270 | 10421 |
| 459 | 20240321 | 133000 | 36495993360 | 15280 | 15280 | 15280 | 15270 | 10364 |
| 460 | 20240321 | 132900 | 36337644060 | 15280 | 15280 | 15280 | 15270 | 18427 |
| 461 | 20240321 | 132800 | 36056088440 | 15280 | 15270 | 15280 | 15270 | 5448 |
| 462 | 20240321 | 132700 | 35972857520 | 15280 | 15280 | 15280 | 15270 | 6387 |
| 463 | 20240321 | 132600 | 35875293680 | 15280 | 15280 | 15280 | 15270 | 4390 |
| 464 | 20240321 | 132500 | 35808230060 | 15280 | 15280 | 15280 | 15270 | 4852 |
| 465 | 20240321 | 132400 | 35734097310 | 15270 | 15270 | 15280 | 15260 | 18838 |
| 466 | 20240321 | 132300 | 35446341660 | 15270 | 15270 | 15270 | 15260 | 4733 |
| 467 | 20240321 | 132200 | 35374070580 | 15260 | 15260 | 15270 | 15250 | 14464 |
| 468 | 20240321 | 132100 | 35153378280 | 15250 | 15260 | 15260 | 15250 | 5222 |
| 469 | 20240321 | 132000 | 35073692300 | 15250 | 15250 | 15260 | 15240 | 23898 |
| 470 | 20240321 | 131900 | 34709237650 | 15240 | 15240 | 15250 | 15240 | 10520 |
| 471 | 20240321 | 131800 | 34548842760 | 15250 | 15240 | 15250 | 15240 | 3810 |
| 472 | 20240321 | 131700 | 34490750440 | 15250 | 15240 | 15250 | 15230 | 17000 |
| 473 | 20240321 | 131600 | 34231661310 | 15240 | 15230 | 15240 | 15230 | 4400 |
| 474 | 20240321 | 131500 | 34164619760 | 15230 | 15230 | 15240 | 15220 | 7878 |
| 475 | 20240321 | 131400 | 34044631830 | 15230 | 15200 | 15230 | 15190 | 97706 |
| 476 | 20240321 | 131300 | 32559146510 | 15190 | 15200 | 15200 | 15190 | 6192 |
| 477 | 20240321 | 131200 | 32465037000 | 15200 | 15200 | 15200 | 15190 | 4370 |
| 478 | 20240321 | 131100 | 32398619340 | 15200 | 15180 | 15200 | 15180 | 33046 |
| 479 | 20240321 | 131000 | 31896645030 | 15190 | 15190 | 15190 | 15180 | 4998 |
| 480 | 20240321 | 130900 | 31820746880 | 15180 | 15190 | 15190 | 15180 | 8894 |
| 481 | 20240321 | 130800 | 31685694770 | 15190 | 15190 | 15190 | 15180 | 7223 |
| 482 | 20240321 | 130700 | 31575999150 | 15190 | 15180 | 15190 | 15180 | 4771 |
| 483 | 20240321 | 130600 | 31503528800 | 15180 | 15190 | 15190 | 15180 | 3914 |
| 484 | 20240321 | 130500 | 31444084560 | 15190 | 15190 | 15190 | 15180 | 12807 |
| 485 | 20240321 | 130400 | 31249559500 | 15190 | 15170 | 15190 | 15170 | 26982 |
| 486 | 20240321 | 130300 | 30839977250 | 15170 | 15180 | 15180 | 15170 | 4372 |
| 487 | 20240321 | 130200 | 30773619560 | 15180 | 15180 | 15180 | 15170 | 5471 |
| 488 | 20240321 | 130100 | 30690582090 | 15180 | 15160 | 15180 | 15150 | 33633 |
| 489 | 20240321 | 130000 | 30180613440 | 15160 | 15160 | 15160 | 15150 | 2757 |
| 490 | 20240321 | 125900 | 30138823240 | 15150 | 15150 | 15160 | 15140 | 15638 |
| 491 | 20240321 | 125800 | 29901879980 | 15150 | 15150 | 15150 | 15140 | 3154 |
| 492 | 20240321 | 125700 | 29854098510 | 15150 | 15130 | 15150 | 15130 | 14035 |
| 493 | 20240321 | 125600 | 29641607210 | 15140 | 15130 | 15140 | 15120 | 8280 |
| 494 | 20240321 | 125500 | 29516305100 | 15130 | 15120 | 15140 | 15120 | 817 |
| 495 | 20240321 | 125400 | 29503943250 | 15120 | 15140 | 15140 | 15120 | 3330 |
| 496 | 20240321 | 125300 | 29453553740 | 15130 | 15120 | 15140 | 15120 | 3514 |
| 497 | 20240321 | 125200 | 29400385500 | 15130 | 15130 | 15130 | 15120 | 1583 |
| 498 | 20240321 | 125100 | 29376436920 | 15130 | 15130 | 15130 | 15110 | 2780 |
| 499 | 20240321 | 125000 | 29334385150 | 15130 | 15100 | 15140 | 15100 | 7791 |
| 500 | 20240321 | 124900 | 29216541220 | 15100 | 15100 | 15110 | 15100 | 1469 |
| 501 | 20240321 | 124800 | 29194353820 | 15100 | 15110 | 15120 | 15100 | 3537 |
| 502 | 20240321 | 124700 | 29140912850 | 15110 | 15130 | 15130 | 15110 | 4040 |
| 503 | 20240321 | 124600 | 29079823800 | 15120 | 15130 | 15130 | 15120 | 2180 |
| 504 | 20240321 | 124500 | 29046849450 | 15130 | 15140 | 15140 | 15120 | 6550 |
| 505 | 20240321 | 124400 | 28947699850 | 15150 | 15140 | 15150 | 15140 | 2281 |
| 506 | 20240321 | 124300 | 28913163570 | 15140 | 15130 | 15140 | 15130 | 2904 |
| 507 | 20240321 | 124200 | 28869197520 | 15140 | 15140 | 15150 | 15130 | 6547 |
| 508 | 20240321 | 124100 | 28770059340 | 15140 | 15140 | 15150 | 15140 | 776 |
| 509 | 20240321 | 124000 | 28758307570 | 15150 | 15140 | 15150 | 15140 | 3031 |
| 510 | 20240321 | 123900 | 28712396760 | 15150 | 15160 | 15160 | 15140 | 2167 |
| 511 | 20240321 | 123800 | 28679563220 | 15160 | 15130 | 15160 | 15130 | 31542 |
| 512 | 20240321 | 123700 | 28201721900 | 15130 | 15140 | 15140 | 15120 | 7978 |
| 513 | 20240321 | 123600 | 28080948760 | 15140 | 15120 | 15150 | 15120 | 21778 |
| 514 | 20240321 | 123500 | 27751413270 | 15120 | 15120 | 15130 | 15120 | 890 |
| 515 | 20240321 | 123400 | 27737952040 | 15120 | 15110 | 15130 | 15110 | 4151 |
| 516 | 20240321 | 123300 | 27675187620 | 15110 | 15120 | 15130 | 15110 | 4105 |
| 517 | 20240321 | 123200 | 27613131340 | 15120 | 15130 | 15130 | 15120 | 5864 |
| 518 | 20240321 | 123100 | 27524409340 | 15130 | 15120 | 15140 | 15120 | 16057 |
| 519 | 20240321 | 123000 | 27281463690 | 15120 | 15120 | 15130 | 15110 | 2361 |
| 520 | 20240321 | 122900 | 27245763310 | 15120 | 15120 | 15130 | 15110 | 7548 |
| 521 | 20240321 | 122800 | 27131631910 | 15130 | 15110 | 15130 | 15110 | 9373 |
| 522 | 20240321 | 122700 | 26989894840 | 15120 | 15110 | 15120 | 15110 | 2761 |
| 523 | 20240321 | 122600 | 26948153050 | 15120 | 15120 | 15120 | 15110 | 3771 |
| 524 | 20240321 | 122500 | 26891152850 | 15120 | 15110 | 15120 | 15110 | 3693 |
| 525 | 20240321 | 122400 | 26835331970 | 15120 | 15120 | 15120 | 15110 | 3934 |
| 526 | 20240321 | 122300 | 26775857850 | 15120 | 15110 | 15120 | 15110 | 2551 |
| 527 | 20240321 | 122200 | 26737299570 | 15120 | 15120 | 15120 | 15110 | 2002 |
| 528 | 20240321 | 122100 | 26707033790 | 15120 | 15110 | 15120 | 15110 | 5224 |
| 529 | 20240321 | 122000 | 26628080720 | 15110 | 15110 | 15120 | 15110 | 11777 |
| 530 | 20240321 | 121900 | 26450024710 | 15120 | 15110 | 15120 | 15110 | 1400 |
| 531 | 20240321 | 121800 | 26428862060 | 15110 | 15110 | 15120 | 15110 | 1630 |
| 532 | 20240321 | 121700 | 26404224750 | 15110 | 15080 | 15120 | 15080 | 123681 |
| 533 | 20240321 | 121600 | 24536721700 | 15080 | 15080 | 15090 | 15080 | 1211 |
| 534 | 20240321 | 121500 | 24518452240 | 15080 | 15080 | 15090 | 15080 | 3467 |
| 535 | 20240321 | 121400 | 24466140410 | 15090 | 15090 | 15100 | 15090 | 7035 |
| 536 | 20240321 | 121300 | 24359976920 | 15090 | 15080 | 15090 | 15080 | 3008 |
| 537 | 20240321 | 121200 | 24314587800 | 15090 | 15090 | 15100 | 15080 | 6775 |
| 538 | 20240321 | 121100 | 24212351420 | 15090 | 15090 | 15100 | 15090 | 1699 |
| 539 | 20240321 | 121000 | 24186699030 | 15090 | 15090 | 15100 | 15090 | 2433 |
| 540 | 20240321 | 120900 | 24149972890 | 15090 | 15090 | 15100 | 15090 | 3427 |
| 541 | 20240321 | 120800 | 24098255060 | 15090 | 15080 | 15100 | 15080 | 5592 |
| 542 | 20240321 | 120700 | 24013869740 | 15090 | 15090 | 15100 | 15080 | 1804 |
| 543 | 20240321 | 120600 | 23986643220 | 15090 | 15090 | 15100 | 15080 | 24298 |
| 544 | 20240321 | 120500 | 23619974850 | 15090 | 15080 | 15090 | 15070 | 3426 |
| 545 | 20240321 | 120400 | 23568309840 | 15080 | 15070 | 15090 | 15070 | 2909 |
| 546 | 20240321 | 120300 | 23524442860 | 15080 | 15070 | 15080 | 15070 | 2709 |
| 547 | 20240321 | 120200 | 23483613360 | 15070 | 15070 | 15080 | 15060 | 7817 |
| 548 | 20240321 | 120100 | 23365812110 | 15070 | 15070 | 15080 | 15070 | 2474 |
| 549 | 20240321 | 120000 | 23328511110 | 15070 | 15050 | 15080 | 15050 | 8217 |
| 550 | 20240321 | 115900 | 23204678290 | 15060 | 15060 | 15070 | 15050 | 4430 |
| 551 | 20240321 | 115800 | 23137949420 | 15070 | 15070 | 15080 | 15070 | 2980 |
| 552 | 20240321 | 115700 | 23093023850 | 15070 | 15080 | 15090 | 15070 | 1942 |
| 553 | 20240321 | 115600 | 23063740150 | 15080 | 15090 | 15090 | 15070 | 2280 |
| 554 | 20240321 | 115500 | 23029355240 | 15090 | 15070 | 15090 | 15070 | 4362 |
| 555 | 20240321 | 115400 | 22963578570 | 15080 | 15080 | 15090 | 15070 | 6765 |
| 556 | 20240321 | 115300 | 22861548830 | 15080 | 15080 | 15090 | 15070 | 34260 |
| 557 | 20240321 | 115200 | 22344726730 | 15080 | 15080 | 15080 | 15070 | 1924 |
| 558 | 20240321 | 115100 | 22315728860 | 15080 | 15070 | 15080 | 15070 | 3200 |
| 559 | 20240321 | 115000 | 22267489670 | 15080 | 15070 | 15080 | 15060 | 4542 |
| 560 | 20240321 | 114900 | 22199039920 | 15070 | 15070 | 15070 | 15060 | 1544 |
| 561 | 20240321 | 114800 | 22175783930 | 15070 | 15060 | 15080 | 15060 | 3284 |
| 562 | 20240321 | 114700 | 22126296220 | 15060 | 15070 | 15070 | 15060 | 1709 |
| 563 | 20240321 | 114600 | 22100554530 | 15060 | 15070 | 15080 | 15060 | 15221 |
| 564 | 20240321 | 114500 | 21871150800 | 15070 | 15060 | 15070 | 15050 | 8951 |
| 565 | 20240321 | 114400 | 21736320310 | 15060 | 15020 | 15060 | 15020 | 50977 |
| 566 | 20240321 | 114300 | 20969377620 | 15030 | 15020 | 15030 | 15020 | 4580 |
| 567 | 20240321 | 114200 | 20900570410 | 15030 | 15010 | 15030 | 15010 | 4736 |
| 568 | 20240321 | 114100 | 20829446870 | 15010 | 15030 | 15040 | 15010 | 4666 |
| 569 | 20240321 | 114000 | 20759346150 | 15040 | 15030 | 15040 | 15030 | 1753 |
| 570 | 20240321 | 113900 | 20732982300 | 15030 | 15050 | 15050 | 15030 | 5804 |
| 571 | 20240321 | 113800 | 20645677250 | 15050 | 15040 | 15050 | 15040 | 19150 |
| 572 | 20240321 | 113700 | 20357655670 | 15040 | 15030 | 15040 | 15030 | 16328 |
| 573 | 20240321 | 113600 | 20112197180 | 15030 | 15020 | 15030 | 15020 | 6068 |
| 574 | 20240321 | 113500 | 20021001320 | 15020 | 15020 | 15030 | 15010 | 9542 |
| 575 | 20240321 | 113400 | 19877699130 | 15020 | 15030 | 15030 | 15020 | 2690 |
| 576 | 20240321 | 113300 | 19837290100 | 15030 | 15000 | 15030 | 15000 | 10970 |
| 577 | 20240321 | 113200 | 19672539260 | 14990 | 15020 | 15020 | 14990 | 13313 |
| 578 | 20240321 | 113100 | 19472698930 | 15020 | 15010 | 15020 | 15010 | 1026 |
| 579 | 20240321 | 113000 | 19457291030 | 15010 | 15010 | 15020 | 15010 | 3787 |
| 580 | 20240321 | 112900 | 19400424390 | 15010 | 15020 | 15020 | 15010 | 1886 |
| 581 | 20240321 | 112800 | 19372100420 | 15020 | 15000 | 15020 | 15000 | 4247 |
| 582 | 20240321 | 112700 | 19308347900 | 15000 | 15010 | 15010 | 15000 | 3529 |
| 583 | 20240321 | 112600 | 19255396710 | 15010 | 15010 | 15010 | 15000 | 448 |
| 584 | 20240321 | 112500 | 19248673890 | 15000 | 15000 | 15010 | 14990 | 2624 |
| 585 | 20240321 | 112400 | 19209302800 | 15000 | 15000 | 15010 | 15000 | 2666 |
| 586 | 20240321 | 112300 | 19169309910 | 15010 | 15010 | 15020 | 15010 | 5794 |
| 587 | 20240321 | 112200 | 19082329970 | 15020 | 14990 | 15020 | 14960 | 17793 |
| 588 | 20240321 | 112100 | 18815425170 | 14990 | 15000 | 15000 | 14950 | 6396 |
| 589 | 20240321 | 112000 | 18719588480 | 15000 | 14990 | 15000 | 14990 | 1453 |
| 590 | 20240321 | 111900 | 18697805500 | 14990 | 14990 | 15000 | 14980 | 1511 |
| 591 | 20240321 | 111800 | 18675156820 | 15000 | 14990 | 15000 | 14990 | 3382 |
| 592 | 20240321 | 111700 | 18624456160 | 14990 | 15000 | 15010 | 14990 | 4309 |
| 593 | 20240321 | 111600 | 18559810130 | 15000 | 15000 | 15010 | 14990 | 3243 |
| 594 | 20240321 | 111500 | 18511162570 | 15010 | 15010 | 15020 | 15000 | 13264 |
| 595 | 20240321 | 111400 | 18312059490 | 15000 | 15010 | 15010 | 15000 | 2873 |
| 596 | 20240321 | 111300 | 18268939820 | 15010 | 15010 | 15020 | 15010 | 7700 |
| 597 | 20240321 | 111200 | 18153350440 | 15010 | 15010 | 15020 | 15010 | 1615 |
| 598 | 20240321 | 111100 | 18129097310 | 15010 | 15010 | 15020 | 15010 | 918 |
| 599 | 20240321 | 111000 | 18115314450 | 15010 | 15020 | 15020 | 15010 | 2704 |
| 600 | 20240321 | 110900 | 18074724820 | 15010 | 15010 | 15010 | 15000 | 2758 |
| 601 | 20240321 | 110800 | 18033332280 | 15010 | 15020 | 15020 | 15000 | 5871 |
| 602 | 20240321 | 110700 | 17945207050 | 15020 | 15040 | 15040 | 15010 | 34596 |
| 603 | 20240321 | 110600 | 17425219820 | 15040 | 15050 | 15050 | 15030 | 5137 |
| 604 | 20240321 | 110500 | 17347953430 | 15040 | 15040 | 15050 | 15030 | 15058 |
| 605 | 20240321 | 110400 | 17121428720 | 15050 | 15030 | 15050 | 15030 | 19322 |
| 606 | 20240321 | 110300 | 16830825090 | 15040 | 15030 | 15040 | 15030 | 1955 |
| 607 | 20240321 | 110200 | 16801435900 | 15030 | 15030 | 15040 | 15030 | 2065 |
| 608 | 20240321 | 110100 | 16770397830 | 15040 | 15020 | 15040 | 15020 | 2941 |
| 609 | 20240321 | 110000 | 16726190230 | 15020 | 15030 | 15030 | 15020 | 3204 |
| 610 | 20240321 | 105900 | 16678047580 | 15030 | 15030 | 15030 | 15020 | 4049 |
| 611 | 20240321 | 105800 | 16617205060 | 15020 | 15020 | 15030 | 15020 | 4889 |
| 612 | 20240321 | 105700 | 16543754790 | 15020 | 15020 | 15020 | 15010 | 10584 |
| 613 | 20240321 | 105600 | 16384786990 | 15020 | 15000 | 15020 | 14990 | 52983 |
| 614 | 20240321 | 105500 | 15589854580 | 15000 | 15000 | 15000 | 14990 | 7106 |
| 615 | 20240321 | 105400 | 15483265600 | 15000 | 15000 | 15000 | 14980 | 4789 |
| 616 | 20240321 | 105300 | 15411477750 | 15000 | 14990 | 15000 | 14980 | 40922 |
| 617 | 20240321 | 105200 | 14797674830 | 15000 | 14990 | 15000 | 14980 | 10668 |
| 618 | 20240321 | 105100 | 14637757260 | 14990 | 14990 | 14990 | 14930 | 16560 |
| 619 | 20240321 | 105000 | 14389845140 | 14990 | 14990 | 15000 | 14980 | 33474 |
| 620 | 20240321 | 104900 | 13888077380 | 14990 | 14980 | 14990 | 14970 | 1498 |
| 621 | 20240321 | 104800 | 13865637020 | 14980 | 14980 | 14980 | 14970 | 4893 |
| 622 | 20240321 | 104700 | 13792359600 | 14970 | 14980 | 14980 | 14970 | 1768 |
| 623 | 20240321 | 104600 | 13765877110 | 14980 | 14980 | 14980 | 14970 | 3737 |
| 624 | 20240321 | 104500 | 13709904020 | 14980 | 14980 | 14980 | 14970 | 2789 |
| 625 | 20240321 | 104400 | 13668147180 | 14980 | 14960 | 14980 | 14960 | 5041 |
| 626 | 20240321 | 104300 | 13592659900 | 14970 | 14970 | 14970 | 14960 | 3621 |
| 627 | 20240321 | 104200 | 13538460850 | 14970 | 14970 | 14970 | 14960 | 2209 |
| 628 | 20240321 | 104100 | 13505405110 | 14960 | 14990 | 14990 | 14960 | 9253 |
| 629 | 20240321 | 104000 | 13366817420 | 14990 | 14960 | 14990 | 14960 | 55900 |
| 630 | 20240321 | 103900 | 12529829290 | 14970 | 14960 | 14970 | 14960 | 2467 |
| 631 | 20240321 | 103800 | 12492916470 | 14960 | 14960 | 14970 | 14960 | 2021 |
| 632 | 20240321 | 103700 | 12462670530 | 14970 | 14960 | 14970 | 14950 | 1695 |
| 633 | 20240321 | 103600 | 12437312150 | 14950 | 14970 | 14970 | 14950 | 8136 |
| 634 | 20240321 | 103500 | 12315566700 | 14960 | 14960 | 14970 | 14960 | 18032 |
| 635 | 20240321 | 103400 | 12045756830 | 14960 | 14970 | 14970 | 14960 | 2168 |
| 636 | 20240321 | 103300 | 12013316780 | 14970 | 14950 | 14970 | 14950 | 33451 |
| 637 | 20240321 | 103200 | 11512845120 | 14960 | 14960 | 14960 | 14950 | 5297 |
| 638 | 20240321 | 103100 | 11433602690 | 14950 | 14960 | 14960 | 14950 | 4003 |
| 639 | 20240321 | 103000 | 11373734700 | 14960 | 14950 | 14960 | 14940 | 19777 |
| 640 | 20240321 | 102900 | 11078058340 | 14950 | 14940 | 14950 | 14940 | 1971 |
| 641 | 20240321 | 102800 | 11048596410 | 14940 | 14950 | 14950 | 14940 | 2884 |
| 642 | 20240321 | 102700 | 11005501970 | 14940 | 14950 | 14950 | 14940 | 1903 |
| 643 | 20240321 | 102600 | 10977055900 | 14950 | 14940 | 14950 | 14930 | 2218 |
| 644 | 20240321 | 102500 | 10943919070 | 14940 | 14940 | 14940 | 14930 | 1899 |
| 645 | 20240321 | 102400 | 10915561710 | 14940 | 14940 | 14950 | 14930 | 1864 |
| 646 | 20240321 | 102300 | 10887715640 | 14930 | 14940 | 14950 | 14930 | 3050 |
| 647 | 20240321 | 102200 | 10842145930 | 14950 | 14950 | 14950 | 14940 | 3921 |
| 648 | 20240321 | 102100 | 10783548240 | 14950 | 14950 | 14950 | 14940 | 1991 |
| 649 | 20240321 | 102000 | 10753789010 | 14940 | 14950 | 14960 | 14940 | 4077 |
| 650 | 20240321 | 101900 | 10692843700 | 14950 | 14960 | 14960 | 14950 | 1579 |
| 651 | 20240321 | 101800 | 10669227070 | 14950 | 14960 | 14960 | 14950 | 4268 |
| 652 | 20240321 | 101700 | 10605390210 | 14960 | 14960 | 14970 | 14950 | 3201 |
| 653 | 20240321 | 101600 | 10557498540 | 14960 | 14960 | 14970 | 14950 | 15975 |
| 654 | 20240321 | 101500 | 10318512370 | 14950 | 14950 | 14960 | 14950 | 33701 |
| 655 | 20240321 | 101400 | 9814648630 | 14950 | 14940 | 14950 | 14940 | 2071 |
| 656 | 20240321 | 101300 | 9783701700 | 14940 | 14950 | 14950 | 14940 | 9295 |
| 657 | 20240321 | 101200 | 9644818720 | 14950 | 14950 | 14950 | 14940 | 2157 |
| 658 | 20240321 | 101100 | 9612576830 | 14950 | 14940 | 14950 | 14930 | 9906 |
| 659 | 20240321 | 101000 | 9464573480 | 14940 | 14930 | 14940 | 14930 | 3841 |
| 660 | 20240321 | 100900 | 9407189650 | 14930 | 14930 | 14940 | 14930 | 1911 |
| 661 | 20240321 | 100800 | 9378645320 | 14940 | 14950 | 14950 | 14940 | 14482 |
| 662 | 20240321 | 100700 | 9162166670 | 14940 | 14940 | 14950 | 14940 | 2028 |
| 663 | 20240321 | 100600 | 9131862300 | 14940 | 14930 | 14940 | 14930 | 14625 |
| 664 | 20240321 | 100500 | 8913401840 | 14930 | 14920 | 14940 | 14920 | 4351 |
| 665 | 20240321 | 100400 | 8848420280 | 14930 | 14940 | 14940 | 14920 | 6624 |
| 666 | 20240321 | 100300 | 8749522340 | 14930 | 14930 | 14940 | 14930 | 3012 |
| 667 | 20240321 | 100200 | 8704538010 | 14940 | 14920 | 14940 | 14920 | 8556 |
| 668 | 20240321 | 100100 | 8576794420 | 14920 | 14940 | 14940 | 14920 | 2933 |
| 669 | 20240321 | 100000 | 8533003300 | 14930 | 14920 | 14940 | 14910 | 16673 |
| 670 | 20240321 | 095900 | 8284174190 | 14910 | 14910 | 14920 | 14910 | 1787 |
| 671 | 20240321 | 095800 | 8257525540 | 14910 | 14920 | 14920 | 14910 | 3660 |
| 672 | 20240321 | 095700 | 8202937390 | 14920 | 14930 | 14930 | 14910 | 2891 |
| 673 | 20240321 | 095600 | 8159791660 | 14930 | 14920 | 14930 | 14920 | 4934 |
| 674 | 20240321 | 095500 | 8086163550 | 14910 | 14900 | 14920 | 14900 | 4684 |
| 675 | 20240321 | 095400 | 8016315440 | 14900 | 14910 | 14920 | 14900 | 8157 |
| 676 | 20240321 | 095300 | 7894717170 | 14920 | 14920 | 14920 | 14900 | 4390 |
| 677 | 20240321 | 095200 | 7829265190 | 14920 | 14920 | 14930 | 14920 | 3643 |
| 678 | 20240321 | 095100 | 7774897510 | 14920 | 14920 | 14930 | 14910 | 4349 |
| 679 | 20240321 | 095000 | 7710007140 | 14930 | 14920 | 14930 | 14910 | 12959 |
| 680 | 20240321 | 094900 | 7516671310 | 14910 | 14910 | 14920 | 14900 | 9028 |
| 681 | 20240321 | 094800 | 7382097970 | 14900 | 14900 | 14910 | 14900 | 2524 |
| 682 | 20240321 | 094700 | 7344485150 | 14910 | 14890 | 14910 | 14880 | 9547 |
| 683 | 20240321 | 094600 | 7202230590 | 14890 | 14890 | 14890 | 14880 | 8110 |
| 684 | 20240321 | 094500 | 7081490400 | 14880 | 14890 | 14890 | 14880 | 6298 |
| 685 | 20240321 | 094400 | 6987749560 | 14890 | 14880 | 14890 | 14880 | 3116 |
| 686 | 20240321 | 094300 | 6941360820 | 14890 | 14890 | 14890 | 14880 | 8022 |
| 687 | 20240321 | 094200 | 6821930320 | 14870 | 14880 | 14890 | 14870 | 5041 |
| 688 | 20240321 | 094100 | 6746921140 | 14880 | 14880 | 14880 | 14870 | 2046 |
| 689 | 20240321 | 094000 | 6716478620 | 14880 | 14880 | 14890 | 14870 | 4707 |
| 690 | 20240321 | 093900 | 6646458030 | 14880 | 14890 | 14890 | 14880 | 2807 |
| 691 | 20240321 | 093800 | 6604682070 | 14890 | 14870 | 14890 | 14860 | 17143 |
| 692 | 20240321 | 093700 | 6349696790 | 14870 | 14840 | 14870 | 14840 | 14624 |
| 693 | 20240321 | 093600 | 6132451850 | 14850 | 14840 | 14850 | 14810 | 10120 |
| 694 | 20240321 | 093500 | 5982310850 | 14840 | 14830 | 14840 | 14810 | 3592 |
| 695 | 20240321 | 093400 | 5929069510 | 14820 | 14830 | 14840 | 14820 | 1916 |
| 696 | 20240321 | 093300 | 5900657560 | 14830 | 14830 | 14840 | 14820 | 2912 |
| 697 | 20240321 | 093200 | 5857483100 | 14830 | 14840 | 14850 | 14830 | 24553 |
| 698 | 20240321 | 093100 | 5493100370 | 14830 | 14840 | 14850 | 14830 | 6161 |
| 699 | 20240321 | 093000 | 5401676140 | 14840 | 14850 | 14850 | 14820 | 6070 |
| 700 | 20240321 | 092900 | 5311635340 | 14850 | 14830 | 14850 | 14830 | 3146 |
| 701 | 20240321 | 092800 | 5264966020 | 14830 | 14850 | 14850 | 14830 | 2748 |
| 702 | 20240321 | 092700 | 5224206250 | 14850 | 14820 | 14850 | 14810 | 2907 |
| 703 | 20240321 | 092600 | 5181118110 | 14830 | 14810 | 14830 | 14800 | 5263 |
| 704 | 20240321 | 092500 | 5103099620 | 14810 | 14840 | 14850 | 14810 | 4847 |
| 705 | 20240321 | 092400 | 5031245370 | 14840 | 14850 | 14860 | 14820 | 4080 |
| 706 | 20240321 | 092300 | 4970653540 | 14850 | 14840 | 14860 | 14840 | 9394 |
| 707 | 20240321 | 092200 | 4831189260 | 14840 | 14810 | 14850 | 14810 | 23096 |
| 708 | 20240321 | 092100 | 4488730900 | 14820 | 14810 | 14820 | 14800 | 3611 |
| 709 | 20240321 | 092000 | 4435242780 | 14810 | 14810 | 14820 | 14810 | 5554 |
| 710 | 20240321 | 091900 | 4352984880 | 14820 | 14820 | 14820 | 14800 | 5183 |
| 711 | 20240321 | 091800 | 4276216710 | 14820 | 14820 | 14830 | 14810 | 15377 |
| 712 | 20240321 | 091700 | 4048368590 | 14820 | 14810 | 14830 | 14810 | 9208 |
| 713 | 20240321 | 091600 | 3911920410 | 14810 | 14810 | 14820 | 14800 | 3630 |
| 714 | 20240321 | 091500 | 3858146010 | 14800 | 14810 | 14830 | 14790 | 7355 |
| 715 | 20240321 | 091400 | 3749197270 | 14810 | 14800 | 14820 | 14800 | 13934 |
| 716 | 20240321 | 091300 | 3542848840 | 14810 | 14800 | 14810 | 14790 | 7002 |
| 717 | 20240321 | 091200 | 3439203310 | 14800 | 14800 | 14800 | 14790 | 4237 |
| 718 | 20240321 | 091100 | 3376516790 | 14800 | 14820 | 14830 | 14770 | 15494 |
| 719 | 20240321 | 091000 | 3147144080 | 14820 | 14830 | 14850 | 14820 | 10217 |
| 720 | 20240321 | 090900 | 2995592310 | 14830 | 14860 | 14860 | 14830 | 8288 |
| 721 | 20240321 | 090800 | 2872556930 | 14860 | 14880 | 14880 | 14860 | 4276 |
| 722 | 20240321 | 090700 | 2808963240 | 14870 | 14880 | 14900 | 14870 | 11800 |
| 723 | 20240321 | 090600 | 2633315350 | 14890 | 14870 | 14890 | 14870 | 17456 |
| 724 | 20240321 | 090500 | 2373544800 | 14860 | 14890 | 14900 | 14860 | 10631 |
| 725 | 20240321 | 090400 | 2215347120 | 14880 | 14870 | 14900 | 14860 | 13282 |
| 726 | 20240321 | 090300 | 2017590410 | 14870 | 14960 | 14960 | 14860 | 8957 |
| 727 | 20240321 | 090200 | 1883910490 | 14970 | 14910 | 14980 | 14910 | 44575 |
| 728 | 20240321 | 090100 | 1217517920 | 14910 | 14910 | 14930 | 14880 | 37587 |
| 729 | 20240321 | 090000 | 656940170 | 14910 | 14880 | 14910 | 14860 | 44080 |