38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 203300 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 215308 |
| 3 | 20240326 | 203200 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 4 | 20240326 | 203100 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 5 | 20240326 | 203000 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 6 | 20240326 | 202900 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 7 | 20240326 | 202800 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 8 | 20240326 | 202700 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 9 | 20240326 | 202600 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 10 | 20240326 | 202500 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 11 | 20240326 | 202400 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 12 | 20240326 | 202300 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 13 | 20240326 | 202200 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 14 | 20240326 | 202100 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 15 | 20240326 | 202000 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 16 | 20240326 | 201900 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 17 | 20240326 | 201800 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 18 | 20240326 | 201700 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 19 | 20240326 | 201600 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 20 | 20240326 | 201500 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 21 | 20240326 | 201400 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 22 | 20240326 | 201300 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 23 | 20240326 | 201200 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 24 | 20240326 | 201100 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 25 | 20240326 | 201000 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 26 | 20240326 | 200900 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 27 | 20240326 | 200800 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 28 | 20240326 | 200700 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 29 | 20240326 | 200600 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 30 | 20240326 | 200500 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 31 | 20240326 | 200400 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 32 | 20240326 | 200300 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 215308 |
| 33 | 20240326 | 200200 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 34 | 20240326 | 200100 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 35 | 20240326 | 200000 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 36 | 20240326 | 195900 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 37 | 20240326 | 195800 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 38 | 20240326 | 195700 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 39 | 20240326 | 195600 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 40 | 20240326 | 195500 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 41 | 20240326 | 195400 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 42 | 20240326 | 195300 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 43 | 20240326 | 195200 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 44 | 20240326 | 195100 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 45 | 20240326 | 195000 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 46 | 20240326 | 194900 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 47 | 20240326 | 194800 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 48 | 20240326 | 194700 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 49 | 20240326 | 194600 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 50 | 20240326 | 194500 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 51 | 20240326 | 194400 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 52 | 20240326 | 194300 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 53 | 20240326 | 194200 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 54 | 20240326 | 194100 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 55 | 20240326 | 194000 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 56 | 20240326 | 193900 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 57 | 20240326 | 193800 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 58 | 20240326 | 193700 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 59 | 20240326 | 193600 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 60 | 20240326 | 193500 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 61 | 20240326 | 193400 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 62 | 20240326 | 193300 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 215308 |
| 63 | 20240326 | 193200 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 64 | 20240326 | 193100 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 65 | 20240326 | 193000 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 66 | 20240326 | 192900 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 67 | 20240326 | 192800 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 68 | 20240326 | 192700 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 69 | 20240326 | 192600 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 70 | 20240326 | 192500 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 71 | 20240326 | 192400 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 72 | 20240326 | 192300 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 73 | 20240326 | 192200 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 74 | 20240326 | 192100 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 75 | 20240326 | 192000 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 76 | 20240326 | 191900 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 77 | 20240326 | 191800 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 78 | 20240326 | 191700 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 79 | 20240326 | 191600 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 80 | 20240326 | 191500 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 81 | 20240326 | 191400 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 82 | 20240326 | 191300 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 83 | 20240326 | 191200 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 84 | 20240326 | 191100 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 85 | 20240326 | 191000 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 86 | 20240326 | 190900 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 87 | 20240326 | 190800 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 88 | 20240326 | 190700 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 89 | 20240326 | 190600 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 90 | 20240326 | 190500 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 91 | 20240326 | 190400 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 92 | 20240326 | 190300 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 215308 |
| 93 | 20240326 | 190200 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 94 | 20240326 | 190100 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 95 | 20240326 | 190000 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 96 | 20240326 | 185900 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 97 | 20240326 | 185800 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 98 | 20240326 | 185700 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 99 | 20240326 | 185600 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 100 | 20240326 | 185500 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 101 | 20240326 | 185400 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 102 | 20240326 | 185300 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 103 | 20240326 | 185200 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 104 | 20240326 | 185100 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 105 | 20240326 | 185000 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 106 | 20240326 | 184900 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 107 | 20240326 | 184800 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 108 | 20240326 | 184700 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 109 | 20240326 | 184600 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 110 | 20240326 | 184500 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 111 | 20240326 | 184400 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 112 | 20240326 | 184300 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 113 | 20240326 | 184200 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 114 | 20240326 | 184100 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 115 | 20240326 | 184000 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 116 | 20240326 | 183900 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 117 | 20240326 | 183800 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 118 | 20240326 | 183700 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 119 | 20240326 | 183600 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 120 | 20240326 | 183500 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 121 | 20240326 | 183400 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 122 | 20240326 | 183300 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 215308 |
| 123 | 20240326 | 183200 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 124 | 20240326 | 183100 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 125 | 20240326 | 183000 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 126 | 20240326 | 182900 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 127 | 20240326 | 182800 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 128 | 20240326 | 182700 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 129 | 20240326 | 182600 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 130 | 20240326 | 182500 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 131 | 20240326 | 182400 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 132 | 20240326 | 182300 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 133 | 20240326 | 182200 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 134 | 20240326 | 182100 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 135 | 20240326 | 182000 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 136 | 20240326 | 181900 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 137 | 20240326 | 181800 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 138 | 20240326 | 181700 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 139 | 20240326 | 181600 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 140 | 20240326 | 181500 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 141 | 20240326 | 181400 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 142 | 20240326 | 181300 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 143 | 20240326 | 181200 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 144 | 20240326 | 181100 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 145 | 20240326 | 181000 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 146 | 20240326 | 180900 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 147 | 20240326 | 180800 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 148 | 20240326 | 180700 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 149 | 20240326 | 180600 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 150 | 20240326 | 180500 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 151 | 20240326 | 180400 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 152 | 20240326 | 180300 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 215308 |
| 153 | 20240326 | 180200 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 154 | 20240326 | 180100 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 155 | 20240326 | 180000 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 156 | 20240326 | 175900 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 157 | 20240326 | 175800 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 158 | 20240326 | 175700 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 159 | 20240326 | 175600 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 160 | 20240326 | 175500 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 161 | 20240326 | 175400 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 162 | 20240326 | 175300 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 163 | 20240326 | 175200 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 164 | 20240326 | 175100 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 165 | 20240326 | 175000 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 166 | 20240326 | 174900 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 167 | 20240326 | 174800 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 168 | 20240326 | 174700 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 169 | 20240326 | 174600 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 170 | 20240326 | 174500 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 171 | 20240326 | 174400 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 172 | 20240326 | 174300 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 173 | 20240326 | 174200 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 174 | 20240326 | 174100 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 175 | 20240326 | 174000 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 176 | 20240326 | 173900 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 177 | 20240326 | 173800 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 178 | 20240326 | 173700 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 179 | 20240326 | 173600 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 180 | 20240326 | 173500 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 181 | 20240326 | 173400 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 182 | 20240326 | 173300 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 215308 |
| 183 | 20240326 | 173200 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 184 | 20240326 | 173100 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 185 | 20240326 | 173000 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 186 | 20240326 | 172900 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 187 | 20240326 | 172800 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 188 | 20240326 | 172700 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 189 | 20240326 | 172600 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 190 | 20240326 | 172500 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 191 | 20240326 | 172400 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 192 | 20240326 | 172300 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 193 | 20240326 | 172200 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 194 | 20240326 | 172100 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 195 | 20240326 | 172000 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 196 | 20240326 | 171900 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 197 | 20240326 | 171800 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 198 | 20240326 | 171700 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 199 | 20240326 | 171600 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 200 | 20240326 | 171500 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 201 | 20240326 | 171400 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 202 | 20240326 | 171300 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 203 | 20240326 | 171200 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 204 | 20240326 | 171100 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 205 | 20240326 | 171000 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 206 | 20240326 | 170900 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 207 | 20240326 | 170800 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 208 | 20240326 | 170700 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 209 | 20240326 | 170600 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 210 | 20240326 | 170500 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 211 | 20240326 | 170400 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 212 | 20240326 | 170300 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 215308 |
| 213 | 20240326 | 170200 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 214 | 20240326 | 170100 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 215 | 20240326 | 170000 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 216 | 20240326 | 165900 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 217 | 20240326 | 165800 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 218 | 20240326 | 165700 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 219 | 20240326 | 165600 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 220 | 20240326 | 165500 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 221 | 20240326 | 165400 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 222 | 20240326 | 165300 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 223 | 20240326 | 165200 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 224 | 20240326 | 165100 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 225 | 20240326 | 165000 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 226 | 20240326 | 164900 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 227 | 20240326 | 164800 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 228 | 20240326 | 164700 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 229 | 20240326 | 164600 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 230 | 20240326 | 164500 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 231 | 20240326 | 164400 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 232 | 20240326 | 164300 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 233 | 20240326 | 164200 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 234 | 20240326 | 164100 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 235 | 20240326 | 164000 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 236 | 20240326 | 163900 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 237 | 20240326 | 163800 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 238 | 20240326 | 163700 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 239 | 20240326 | 163600 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 240 | 20240326 | 163500 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 241 | 20240326 | 163400 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 242 | 20240326 | 163300 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 215308 |
| 243 | 20240326 | 163200 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 244 | 20240326 | 163100 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 245 | 20240326 | 163000 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 246 | 20240326 | 162900 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 247 | 20240326 | 162800 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 248 | 20240326 | 162700 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 249 | 20240326 | 162600 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 250 | 20240326 | 162500 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 251 | 20240326 | 162400 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 252 | 20240326 | 162300 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 253 | 20240326 | 162200 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 254 | 20240326 | 162100 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 255 | 20240326 | 162000 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 256 | 20240326 | 161900 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 257 | 20240326 | 161800 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 258 | 20240326 | 161700 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 259 | 20240326 | 161600 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 260 | 20240326 | 161500 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 261 | 20240326 | 161400 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 262 | 20240326 | 161300 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 263 | 20240326 | 161200 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 264 | 20240326 | 161100 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 265 | 20240326 | 161000 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 266 | 20240326 | 160900 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 267 | 20240326 | 160800 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 268 | 20240326 | 160700 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 269 | 20240326 | 160600 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 270 | 20240326 | 160500 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 271 | 20240326 | 160400 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 272 | 20240326 | 160300 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 215308 |
| 273 | 20240326 | 160200 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 274 | 20240326 | 160100 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 275 | 20240326 | 160000 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 276 | 20240326 | 155900 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 277 | 20240326 | 155800 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 278 | 20240326 | 155700 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 279 | 20240326 | 155600 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 280 | 20240326 | 155500 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 281 | 20240326 | 155400 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 282 | 20240326 | 155300 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 283 | 20240326 | 155200 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 284 | 20240326 | 155100 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 285 | 20240326 | 155000 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 286 | 20240326 | 154900 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 287 | 20240326 | 154800 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 288 | 20240326 | 154700 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 289 | 20240326 | 154600 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 290 | 20240326 | 154500 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 291 | 20240326 | 154400 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 292 | 20240326 | 154300 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 293 | 20240326 | 154200 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 294 | 20240326 | 154100 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 295 | 20240326 | 154000 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 296 | 20240326 | 153900 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 297 | 20240326 | 153800 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 298 | 20240326 | 153700 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 299 | 20240326 | 153600 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 300 | 20240326 | 153500 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 301 | 20240326 | 153400 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 302 | 20240326 | 153300 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 215308 |
| 303 | 20240326 | 153200 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 304 | 20240326 | 153100 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 305 | 20240326 | 153000 | 33450073860 | 15120 | 15120 | 15120 | 15120 | 215308 |
| 306 | 20240326 | 152900 | 30194616900 | 15060 | 15060 | 15060 | 15060 | 0 |
| 307 | 20240326 | 152800 | 30194616900 | 15060 | 15060 | 15060 | 15060 | 0 |
| 308 | 20240326 | 152700 | 30194616900 | 15060 | 15060 | 15060 | 15060 | 0 |
| 309 | 20240326 | 152600 | 30194616900 | 15060 | 15060 | 15060 | 15060 | 0 |
| 310 | 20240326 | 152500 | 30194616900 | 15060 | 15060 | 15060 | 15060 | 0 |
| 311 | 20240326 | 152400 | 30194616900 | 15060 | 15060 | 15060 | 15060 | 0 |
| 312 | 20240326 | 152300 | 30194616900 | 15060 | 15060 | 15060 | 15060 | 0 |
| 313 | 20240326 | 152200 | 30194616900 | 15060 | 15060 | 15060 | 15060 | 0 |
| 314 | 20240326 | 152100 | 30194616900 | 15060 | 15060 | 15060 | 15060 | 0 |
| 315 | 20240326 | 152000 | 30194616900 | 15060 | 15060 | 15060 | 15060 | 0 |
| 316 | 20240326 | 151900 | 30194616900 | 15060 | 15100 | 15110 | 15050 | 10139 |
| 317 | 20240326 | 151800 | 30041668210 | 15110 | 15100 | 15110 | 15080 | 7841 |
| 318 | 20240326 | 151700 | 29923272760 | 15090 | 15100 | 15100 | 15090 | 7534 |
| 319 | 20240326 | 151600 | 29809566050 | 15100 | 15080 | 15100 | 15080 | 1225 |
| 320 | 20240326 | 151500 | 29791073050 | 15100 | 15110 | 15120 | 15060 | 19291 |
| 321 | 20240326 | 151400 | 29499664570 | 15100 | 15080 | 15100 | 15080 | 5713 |
| 322 | 20240326 | 151300 | 29413398850 | 15080 | 15070 | 15100 | 15060 | 19013 |
| 323 | 20240326 | 151200 | 29126557170 | 15060 | 15060 | 15070 | 15050 | 7894 |
| 324 | 20240326 | 151100 | 29007693210 | 15060 | 15060 | 15060 | 15050 | 6723 |
| 325 | 20240326 | 151000 | 28906464960 | 15060 | 15060 | 15060 | 15050 | 3759 |
| 326 | 20240326 | 150900 | 28849854750 | 15060 | 15060 | 15060 | 15050 | 4130 |
| 327 | 20240326 | 150800 | 28787687580 | 15050 | 15060 | 15060 | 15050 | 1292 |
| 328 | 20240326 | 150700 | 28768230300 | 15050 | 15060 | 15060 | 15050 | 8870 |
| 329 | 20240326 | 150600 | 28634720480 | 15050 | 15050 | 15060 | 15050 | 4850 |
| 330 | 20240326 | 150500 | 28561718220 | 15050 | 15060 | 15060 | 15050 | 2246 |
| 331 | 20240326 | 150400 | 28527898000 | 15050 | 15090 | 15090 | 15050 | 25353 |
| 332 | 20240326 | 150300 | 28145712480 | 15080 | 15090 | 15090 | 15080 | 2564 |
| 333 | 20240326 | 150200 | 28107035050 | 15090 | 15090 | 15090 | 15080 | 1279 |
| 334 | 20240326 | 150100 | 28087742400 | 15090 | 15080 | 15090 | 15080 | 555 |
| 335 | 20240326 | 150000 | 28079372220 | 15080 | 15100 | 15100 | 15080 | 8554 |
| 336 | 20240326 | 145900 | 27950289700 | 15100 | 15100 | 15100 | 15090 | 2052 |
| 337 | 20240326 | 145800 | 27919318450 | 15090 | 15100 | 15120 | 15080 | 12090 |
| 338 | 20240326 | 145700 | 27736814940 | 15100 | 15110 | 15120 | 15100 | 3547 |
| 339 | 20240326 | 145600 | 27683215150 | 15110 | 15120 | 15120 | 15110 | 4842 |
| 340 | 20240326 | 145500 | 27610031280 | 15110 | 15100 | 15120 | 15100 | 9631 |
| 341 | 20240326 | 145400 | 27464496830 | 15100 | 15090 | 15100 | 15090 | 9335 |
| 342 | 20240326 | 145300 | 27323538620 | 15090 | 15100 | 15100 | 15090 | 5399 |
| 343 | 20240326 | 145200 | 27242017330 | 15090 | 15100 | 15100 | 15090 | 2529 |
| 344 | 20240326 | 145100 | 27203831920 | 15090 | 15090 | 15100 | 15090 | 1170 |
| 345 | 20240326 | 145000 | 27186169670 | 15090 | 15090 | 15100 | 15090 | 3470 |
| 346 | 20240326 | 144900 | 27133780110 | 15100 | 15100 | 15100 | 15090 | 1076 |
| 347 | 20240326 | 144800 | 27117538680 | 15100 | 15090 | 15100 | 15080 | 9484 |
| 348 | 20240326 | 144700 | 26974418370 | 15080 | 15080 | 15090 | 15080 | 2420 |
| 349 | 20240326 | 144600 | 26937909470 | 15090 | 15080 | 15090 | 15080 | 1271 |
| 350 | 20240326 | 144500 | 26918739270 | 15090 | 15080 | 15090 | 15080 | 5208 |
| 351 | 20240326 | 144400 | 26840196290 | 15080 | 15090 | 15090 | 15080 | 2808 |
| 352 | 20240326 | 144300 | 26797848720 | 15080 | 15090 | 15100 | 15080 | 3186 |
| 353 | 20240326 | 144200 | 26749775790 | 15090 | 15090 | 15100 | 15080 | 6626 |
| 354 | 20240326 | 144100 | 26649789200 | 15090 | 15080 | 15090 | 15080 | 4008 |
| 355 | 20240326 | 144000 | 26589311120 | 15070 | 15060 | 15080 | 15050 | 4237 |
| 356 | 20240326 | 143900 | 26525479590 | 15060 | 15060 | 15060 | 15050 | 2945 |
| 357 | 20240326 | 143800 | 26481133490 | 15060 | 15050 | 15060 | 15050 | 5128 |
| 358 | 20240326 | 143700 | 26403921650 | 15060 | 15060 | 15060 | 15050 | 1961 |
| 359 | 20240326 | 143600 | 26374396770 | 15060 | 15080 | 15080 | 15050 | 7986 |
| 360 | 20240326 | 143500 | 26254057740 | 15080 | 15070 | 15090 | 15070 | 5527 |
| 361 | 20240326 | 143400 | 26170715140 | 15060 | 15060 | 15080 | 15050 | 4284 |
| 362 | 20240326 | 143300 | 26106173560 | 15060 | 15080 | 15080 | 15060 | 7468 |
| 363 | 20240326 | 143200 | 25993614790 | 15080 | 15080 | 15100 | 15070 | 21729 |
| 364 | 20240326 | 143100 | 25665925520 | 15070 | 15070 | 15080 | 15070 | 1409 |
| 365 | 20240326 | 143000 | 25644691350 | 15080 | 15060 | 15090 | 15060 | 8239 |
| 366 | 20240326 | 142900 | 25520490020 | 15070 | 15050 | 15070 | 15040 | 4619 |
| 367 | 20240326 | 142800 | 25450938260 | 15050 | 15040 | 15050 | 15030 | 4334 |
| 368 | 20240326 | 142700 | 25385747670 | 15040 | 15030 | 15040 | 15030 | 3987 |
| 369 | 20240326 | 142600 | 25325796690 | 15030 | 15040 | 15040 | 15030 | 895 |
| 370 | 20240326 | 142500 | 25312337600 | 15030 | 15030 | 15040 | 15030 | 2199 |
| 371 | 20240326 | 142400 | 25279280420 | 15030 | 15040 | 15050 | 15030 | 19319 |
| 372 | 20240326 | 142300 | 24988739200 | 15040 | 15070 | 15070 | 15040 | 29247 |
| 373 | 20240326 | 142200 | 24548427650 | 15070 | 15060 | 15070 | 15060 | 3186 |
| 374 | 20240326 | 142100 | 24500427510 | 15060 | 15060 | 15070 | 15060 | 2096 |
| 375 | 20240326 | 142000 | 24468847350 | 15070 | 15060 | 15070 | 15060 | 3259 |
| 376 | 20240326 | 141900 | 24419754640 | 15070 | 15070 | 15070 | 15060 | 504 |
| 377 | 20240326 | 141800 | 24412160480 | 15070 | 15070 | 15080 | 15060 | 2751 |
| 378 | 20240326 | 141700 | 24370707060 | 15080 | 15070 | 15080 | 15060 | 15850 |
| 379 | 20240326 | 141600 | 24131842450 | 15070 | 15070 | 15080 | 15070 | 331 |
| 380 | 20240326 | 141500 | 24126852610 | 15080 | 15070 | 15080 | 15070 | 2918 |
| 381 | 20240326 | 141400 | 24082878060 | 15080 | 15060 | 15080 | 15060 | 894 |
| 382 | 20240326 | 141300 | 24069398060 | 15060 | 15090 | 15090 | 15060 | 5617 |
| 383 | 20240326 | 141200 | 23984713990 | 15080 | 15100 | 15100 | 15080 | 821 |
| 384 | 20240326 | 141100 | 23972328640 | 15100 | 15070 | 15100 | 15070 | 1274 |
| 385 | 20240326 | 141000 | 23953115310 | 15070 | 15080 | 15100 | 15070 | 9615 |
| 386 | 20240326 | 140900 | 23808113370 | 15080 | 15060 | 15080 | 15060 | 3976 |
| 387 | 20240326 | 140800 | 23748184920 | 15060 | 15070 | 15070 | 15060 | 2503 |
| 388 | 20240326 | 140700 | 23710473240 | 15060 | 15070 | 15070 | 15060 | 3297 |
| 389 | 20240326 | 140600 | 23660790070 | 15070 | 15060 | 15070 | 15060 | 2608 |
| 390 | 20240326 | 140500 | 23621503520 | 15060 | 15070 | 15070 | 15060 | 11822 |
| 391 | 20240326 | 140400 | 23443378330 | 15070 | 15080 | 15080 | 15070 | 1796 |
| 392 | 20240326 | 140300 | 23416303580 | 15080 | 15090 | 15090 | 15070 | 3265 |
| 393 | 20240326 | 140200 | 23367062800 | 15070 | 15080 | 15090 | 15070 | 2579 |
| 394 | 20240326 | 140100 | 23328167260 | 15090 | 15070 | 15090 | 15070 | 3854 |
| 395 | 20240326 | 140000 | 23270043380 | 15080 | 15080 | 15080 | 15070 | 2374 |
| 396 | 20240326 | 135900 | 23234251110 | 15080 | 15080 | 15080 | 15070 | 4617 |
| 397 | 20240326 | 135800 | 23164657500 | 15070 | 15070 | 15080 | 15070 | 2106 |
| 398 | 20240326 | 135700 | 23132900630 | 15070 | 15070 | 15080 | 15070 | 4296 |
| 399 | 20240326 | 135600 | 23068148380 | 15070 | 15070 | 15070 | 15060 | 4220 |
| 400 | 20240326 | 135500 | 23004554490 | 15070 | 15070 | 15070 | 15060 | 1532 |
| 401 | 20240326 | 135400 | 22981468300 | 15060 | 15070 | 15080 | 15060 | 4030 |
| 402 | 20240326 | 135300 | 22920744600 | 15070 | 15060 | 15080 | 15060 | 1965 |
| 403 | 20240326 | 135200 | 22891136460 | 15070 | 15070 | 15070 | 15060 | 1607 |
| 404 | 20240326 | 135100 | 22866928390 | 15060 | 15060 | 15070 | 15060 | 206 |
| 405 | 20240326 | 135000 | 22863825590 | 15060 | 15060 | 15070 | 15060 | 2597 |
| 406 | 20240326 | 134900 | 22824704500 | 15060 | 15070 | 15080 | 15060 | 5190 |
| 407 | 20240326 | 134800 | 22746508350 | 15080 | 15070 | 15080 | 15070 | 2054 |
| 408 | 20240326 | 134700 | 22715548920 | 15070 | 15070 | 15080 | 15060 | 2847 |
| 409 | 20240326 | 134600 | 22672640830 | 15060 | 15070 | 15080 | 15060 | 6204 |
| 410 | 20240326 | 134500 | 22579137190 | 15070 | 15050 | 15070 | 15050 | 5721 |
| 411 | 20240326 | 134400 | 22492986830 | 15060 | 15060 | 15060 | 15050 | 3294 |
| 412 | 20240326 | 134300 | 22443381360 | 15050 | 15060 | 15060 | 15050 | 7157 |
| 413 | 20240326 | 134200 | 22335664680 | 15050 | 15060 | 15060 | 15050 | 2049 |
| 414 | 20240326 | 134100 | 22304818950 | 15050 | 15050 | 15060 | 15050 | 4472 |
| 415 | 20240326 | 134000 | 22237510060 | 15050 | 15050 | 15060 | 15050 | 3071 |
| 416 | 20240326 | 133900 | 22191282850 | 15050 | 15050 | 15060 | 15050 | 1645 |
| 417 | 20240326 | 133800 | 22166525420 | 15050 | 15060 | 15060 | 15050 | 2154 |
| 418 | 20240326 | 133700 | 22134097850 | 15050 | 15050 | 15060 | 15050 | 1081 |
| 419 | 20240326 | 133600 | 22117824510 | 15060 | 15050 | 15060 | 15050 | 3496 |
| 420 | 20240326 | 133500 | 22065204110 | 15050 | 15060 | 15060 | 15050 | 940 |
| 421 | 20240326 | 133400 | 22051048920 | 15050 | 15050 | 15060 | 15050 | 1393 |
| 422 | 20240326 | 133300 | 22030081870 | 15060 | 15050 | 15060 | 15050 | 1094 |
| 423 | 20240326 | 133200 | 22013611010 | 15050 | 15060 | 15060 | 15050 | 788 |
| 424 | 20240326 | 133100 | 22001748070 | 15050 | 15050 | 15060 | 15050 | 1678 |
| 425 | 20240326 | 133000 | 21976490340 | 15060 | 15060 | 15060 | 15050 | 1475 |
| 426 | 20240326 | 132900 | 21954287260 | 15050 | 15050 | 15060 | 15050 | 4781 |
| 427 | 20240326 | 132800 | 21882321540 | 15050 | 15060 | 15060 | 15050 | 1712 |
| 428 | 20240326 | 132700 | 21856550010 | 15060 | 15050 | 15060 | 15050 | 1618 |
| 429 | 20240326 | 132600 | 21832193430 | 15060 | 15060 | 15060 | 15050 | 1847 |
| 430 | 20240326 | 132500 | 21804380300 | 15050 | 15060 | 15060 | 15050 | 1699 |
| 431 | 20240326 | 132400 | 21778794430 | 15060 | 15070 | 15080 | 15060 | 1072 |
| 432 | 20240326 | 132300 | 21762641660 | 15070 | 15070 | 15080 | 15050 | 630 |
| 433 | 20240326 | 132200 | 21753150670 | 15050 | 15070 | 15080 | 15050 | 26463 |
| 434 | 20240326 | 132100 | 21354610590 | 15060 | 15070 | 15080 | 15060 | 2043 |
| 435 | 20240326 | 132000 | 21323824570 | 15080 | 15080 | 15080 | 15060 | 1039 |
| 436 | 20240326 | 131900 | 21308174670 | 15080 | 15070 | 15080 | 15060 | 2926 |
| 437 | 20240326 | 131800 | 21264081120 | 15070 | 15080 | 15080 | 15060 | 3499 |
| 438 | 20240326 | 131700 | 21211347550 | 15070 | 15070 | 15080 | 15070 | 598 |
| 439 | 20240326 | 131600 | 21202335400 | 15070 | 15070 | 15080 | 15070 | 1784 |
| 440 | 20240326 | 131500 | 21175445630 | 15070 | 15080 | 15090 | 15060 | 9584 |
| 441 | 20240326 | 131400 | 21030992000 | 15090 | 15080 | 15090 | 15080 | 175 |
| 442 | 20240326 | 131300 | 21028352760 | 15080 | 15080 | 15090 | 15070 | 1666 |
| 443 | 20240326 | 131200 | 21003235700 | 15060 | 15070 | 15080 | 15060 | 8016 |
| 444 | 20240326 | 131100 | 20882429950 | 15070 | 15070 | 15080 | 15070 | 6164 |
| 445 | 20240326 | 131000 | 20789527740 | 15070 | 15080 | 15090 | 15060 | 1116 |
| 446 | 20240326 | 130900 | 20772696960 | 15080 | 15070 | 15090 | 15060 | 3637 |
| 447 | 20240326 | 130800 | 20717856620 | 15060 | 15070 | 15080 | 15060 | 9521 |
| 448 | 20240326 | 130700 | 20574433940 | 15080 | 15090 | 15090 | 15070 | 9560 |
| 449 | 20240326 | 130600 | 20430306290 | 15090 | 15080 | 15090 | 15080 | 2960 |
| 450 | 20240326 | 130500 | 20385648900 | 15080 | 15090 | 15100 | 15080 | 1878 |
| 451 | 20240326 | 130400 | 20357308150 | 15090 | 15090 | 15100 | 15090 | 2159 |
| 452 | 20240326 | 130300 | 20324725980 | 15090 | 15100 | 15110 | 15090 | 3578 |
| 453 | 20240326 | 130200 | 20270696140 | 15110 | 15110 | 15110 | 15100 | 802 |
| 454 | 20240326 | 130100 | 20258578910 | 15110 | 15110 | 15110 | 15100 | 1387 |
| 455 | 20240326 | 130000 | 20237624310 | 15100 | 15090 | 15110 | 15090 | 2521 |
| 456 | 20240326 | 125900 | 20199551030 | 15090 | 15090 | 15100 | 15090 | 1089 |
| 457 | 20240326 | 125800 | 20183115950 | 15100 | 15110 | 15110 | 15090 | 1388 |
| 458 | 20240326 | 125700 | 20162160870 | 15110 | 15100 | 15110 | 15090 | 1894 |
| 459 | 20240326 | 125600 | 20133576320 | 15090 | 15090 | 15100 | 15080 | 1558 |
| 460 | 20240326 | 125500 | 20110066420 | 15080 | 15090 | 15100 | 15080 | 1115 |
| 461 | 20240326 | 125400 | 20093250290 | 15090 | 15070 | 15100 | 15070 | 5719 |
| 462 | 20240326 | 125300 | 20007026000 | 15070 | 15090 | 15090 | 15070 | 4153 |
| 463 | 20240326 | 125200 | 19944401420 | 15090 | 15070 | 15090 | 15070 | 11540 |
| 464 | 20240326 | 125100 | 19770384320 | 15070 | 15080 | 15080 | 15070 | 653 |
| 465 | 20240326 | 125000 | 19760543570 | 15080 | 15070 | 15080 | 15070 | 1984 |
| 466 | 20240326 | 124900 | 19730641230 | 15080 | 15070 | 15080 | 15070 | 5474 |
| 467 | 20240326 | 124800 | 19648112000 | 15070 | 15070 | 15080 | 15070 | 1618 |
| 468 | 20240326 | 124700 | 19623728440 | 15070 | 15070 | 15080 | 15070 | 1211 |
| 469 | 20240326 | 124600 | 19605478000 | 15070 | 15070 | 15080 | 15070 | 2149 |
| 470 | 20240326 | 124500 | 19573089670 | 15070 | 15080 | 15080 | 15070 | 7400 |
| 471 | 20240326 | 124400 | 19461526960 | 15080 | 15100 | 15100 | 15080 | 5771 |
| 472 | 20240326 | 124300 | 19374444000 | 15090 | 15090 | 15100 | 15090 | 2842 |
| 473 | 20240326 | 124200 | 19331556800 | 15100 | 15100 | 15110 | 15090 | 1904 |
| 474 | 20240326 | 124100 | 19302807910 | 15100 | 15100 | 15100 | 15090 | 13643 |
| 475 | 20240326 | 124000 | 19096815840 | 15100 | 15100 | 15110 | 15100 | 1698 |
| 476 | 20240326 | 123900 | 19071175410 | 15100 | 15090 | 15110 | 15090 | 10931 |
| 477 | 20240326 | 123800 | 18906142950 | 15090 | 15100 | 15100 | 15090 | 1931 |
| 478 | 20240326 | 123700 | 18876997990 | 15090 | 15100 | 15100 | 15090 | 1138 |
| 479 | 20240326 | 123600 | 18859822840 | 15090 | 15100 | 15100 | 15090 | 1711 |
| 480 | 20240326 | 123500 | 18833999140 | 15090 | 15090 | 15100 | 15090 | 2981 |
| 481 | 20240326 | 123400 | 18789014710 | 15090 | 15100 | 15110 | 15090 | 4094 |
| 482 | 20240326 | 123300 | 18727205440 | 15100 | 15100 | 15110 | 15100 | 13180 |
| 483 | 20240326 | 123200 | 18528180930 | 15100 | 15100 | 15110 | 15100 | 4327 |
| 484 | 20240326 | 123100 | 18462840680 | 15100 | 15100 | 15110 | 15100 | 737 |
| 485 | 20240326 | 123000 | 18451710290 | 15100 | 15100 | 15110 | 15100 | 2200 |
| 486 | 20240326 | 122900 | 18418482040 | 15100 | 15110 | 15110 | 15100 | 1906 |
| 487 | 20240326 | 122800 | 18389697360 | 15110 | 15110 | 15110 | 15100 | 1047 |
| 488 | 20240326 | 122700 | 18373881790 | 15110 | 15100 | 15110 | 15100 | 1898 |
| 489 | 20240326 | 122600 | 18345220530 | 15100 | 15120 | 15120 | 15100 | 8199 |
| 490 | 20240326 | 122500 | 18221368310 | 15110 | 15120 | 15130 | 15110 | 3851 |
| 491 | 20240326 | 122400 | 18163138820 | 15120 | 15130 | 15130 | 15120 | 2106 |
| 492 | 20240326 | 122300 | 18131294010 | 15120 | 15130 | 15140 | 15120 | 5443 |
| 493 | 20240326 | 122200 | 18048949280 | 15130 | 15130 | 15140 | 15130 | 3858 |
| 494 | 20240326 | 122100 | 17990571660 | 15130 | 15140 | 15150 | 15130 | 2375 |
| 495 | 20240326 | 122000 | 17954615220 | 15140 | 15150 | 15150 | 15140 | 1444 |
| 496 | 20240326 | 121900 | 17932749190 | 15150 | 15140 | 15150 | 15140 | 260 |
| 497 | 20240326 | 121800 | 17928811900 | 15140 | 15150 | 15150 | 15140 | 2207 |
| 498 | 20240326 | 121700 | 17895394850 | 15140 | 15130 | 15140 | 15130 | 2587 |
| 499 | 20240326 | 121600 | 17856231040 | 15130 | 15130 | 15140 | 15130 | 1388 |
| 500 | 20240326 | 121500 | 17835227370 | 15130 | 15140 | 15140 | 15130 | 1622 |
| 501 | 20240326 | 121400 | 17810683060 | 15130 | 15150 | 15150 | 15130 | 3259 |
| 502 | 20240326 | 121300 | 17761338210 | 15150 | 15160 | 15160 | 15130 | 20954 |
| 503 | 20240326 | 121200 | 17443938420 | 15150 | 15170 | 15180 | 15150 | 7242 |
| 504 | 20240326 | 121100 | 17334150190 | 15160 | 15170 | 15180 | 15160 | 4511 |
| 505 | 20240326 | 121000 | 17265726850 | 15170 | 15160 | 15180 | 15160 | 873 |
| 506 | 20240326 | 120900 | 17252485940 | 15160 | 15170 | 15180 | 15160 | 5515 |
| 507 | 20240326 | 120800 | 17168819370 | 15170 | 15170 | 15180 | 15170 | 327 |
| 508 | 20240326 | 120700 | 17163857940 | 15170 | 15170 | 15180 | 15170 | 270 |
| 509 | 20240326 | 120600 | 17159760610 | 15170 | 15170 | 15170 | 15160 | 3666 |
| 510 | 20240326 | 120500 | 17104153000 | 15160 | 15170 | 15180 | 15160 | 2780 |
| 511 | 20240326 | 120400 | 17061982730 | 15170 | 15170 | 15180 | 15160 | 3281 |
| 512 | 20240326 | 120300 | 17012210010 | 15170 | 15170 | 15180 | 15160 | 2936 |
| 513 | 20240326 | 120200 | 16967673330 | 15160 | 15170 | 15180 | 15160 | 1498 |
| 514 | 20240326 | 120100 | 16944949700 | 15170 | 15180 | 15180 | 15170 | 4680 |
| 515 | 20240326 | 120000 | 16873938030 | 15180 | 15180 | 15190 | 15170 | 4543 |
| 516 | 20240326 | 115900 | 16804977380 | 15170 | 15170 | 15190 | 15170 | 1327 |
| 517 | 20240326 | 115800 | 16784840600 | 15170 | 15180 | 15190 | 15170 | 1698 |
| 518 | 20240326 | 115700 | 16759058810 | 15180 | 15180 | 15190 | 15170 | 2831 |
| 519 | 20240326 | 115600 | 16716092980 | 15180 | 15190 | 15190 | 15180 | 911 |
| 520 | 20240326 | 115500 | 16702261440 | 15200 | 15190 | 15200 | 15180 | 5454 |
| 521 | 20240326 | 115400 | 16619427990 | 15190 | 15190 | 15210 | 15190 | 754 |
| 522 | 20240326 | 115300 | 16607968250 | 15210 | 15200 | 15220 | 15190 | 2770 |
| 523 | 20240326 | 115200 | 16565875670 | 15200 | 15220 | 15220 | 15200 | 2099 |
| 524 | 20240326 | 115100 | 16533939600 | 15220 | 15200 | 15230 | 15200 | 6007 |
| 525 | 20240326 | 115000 | 16442591520 | 15200 | 15200 | 15210 | 15200 | 2800 |
| 526 | 20240326 | 114900 | 16400027310 | 15200 | 15190 | 15210 | 15190 | 3055 |
| 527 | 20240326 | 114800 | 16353584330 | 15190 | 15190 | 15200 | 15190 | 3103 |
| 528 | 20240326 | 114700 | 16306436360 | 15180 | 15180 | 15190 | 15170 | 2596 |
| 529 | 20240326 | 114600 | 16267024620 | 15170 | 15170 | 15180 | 15170 | 1124 |
| 530 | 20240326 | 114500 | 16249964040 | 15170 | 15190 | 15190 | 15170 | 4511 |
| 531 | 20240326 | 114400 | 16181507260 | 15170 | 15220 | 15220 | 15170 | 21354 |
| 532 | 20240326 | 114300 | 15856986020 | 15220 | 15220 | 15220 | 15200 | 2800 |
| 533 | 20240326 | 114200 | 15814400710 | 15210 | 15210 | 15220 | 15200 | 1593 |
| 534 | 20240326 | 114100 | 15790164850 | 15200 | 15200 | 15220 | 15200 | 3552 |
| 535 | 20240326 | 114000 | 15736139710 | 15210 | 15210 | 15220 | 15200 | 6127 |
| 536 | 20240326 | 113900 | 15642933320 | 15210 | 15230 | 15230 | 15210 | 3186 |
| 537 | 20240326 | 113800 | 15594457300 | 15230 | 15220 | 15230 | 15220 | 2707 |
| 538 | 20240326 | 113700 | 15553239340 | 15230 | 15220 | 15230 | 15210 | 2897 |
| 539 | 20240326 | 113600 | 15509147370 | 15220 | 15230 | 15240 | 15220 | 2327 |
| 540 | 20240326 | 113500 | 15473706520 | 15230 | 15220 | 15240 | 15220 | 1631 |
| 541 | 20240326 | 113400 | 15448866000 | 15220 | 15240 | 15240 | 15220 | 2286 |
| 542 | 20240326 | 113300 | 15414053190 | 15230 | 15220 | 15230 | 15220 | 4758 |
| 543 | 20240326 | 113200 | 15341605380 | 15220 | 15230 | 15240 | 15220 | 1370 |
| 544 | 20240326 | 113100 | 15320746740 | 15230 | 15250 | 15250 | 15230 | 2771 |
| 545 | 20240326 | 113000 | 15278522720 | 15240 | 15210 | 15260 | 15210 | 8487 |
| 546 | 20240326 | 112900 | 15149208000 | 15210 | 15210 | 15220 | 15210 | 1649 |
| 547 | 20240326 | 112800 | 15124112260 | 15210 | 15220 | 15220 | 15210 | 814 |
| 548 | 20240326 | 112700 | 15111724400 | 15210 | 15220 | 15230 | 15210 | 3182 |
| 549 | 20240326 | 112600 | 15063302070 | 15220 | 15230 | 15230 | 15220 | 469 |
| 550 | 20240326 | 112500 | 15056160820 | 15220 | 15220 | 15230 | 15220 | 937 |
| 551 | 20240326 | 112400 | 15041899520 | 15230 | 15230 | 15230 | 15220 | 2098 |
| 552 | 20240326 | 112300 | 15009958010 | 15230 | 15220 | 15230 | 15220 | 1024 |
| 553 | 20240326 | 112200 | 14994371100 | 15220 | 15230 | 15230 | 15220 | 269 |
| 554 | 20240326 | 112100 | 14990275830 | 15220 | 15220 | 15230 | 15220 | 2800 |
| 555 | 20240326 | 112000 | 14947640930 | 15220 | 15240 | 15240 | 15220 | 3601 |
| 556 | 20240326 | 111900 | 14892797410 | 15240 | 15230 | 15240 | 15230 | 1494 |
| 557 | 20240326 | 111800 | 14870040570 | 15240 | 15270 | 15270 | 15230 | 6028 |
| 558 | 20240326 | 111700 | 14778068090 | 15270 | 15260 | 15270 | 15250 | 8045 |
| 559 | 20240326 | 111600 | 14655279850 | 15260 | 15250 | 15260 | 15230 | 2339 |
| 560 | 20240326 | 111500 | 14619616320 | 15250 | 15230 | 15260 | 15210 | 10493 |
| 561 | 20240326 | 111400 | 14459900250 | 15230 | 15260 | 15260 | 15230 | 1256 |
| 562 | 20240326 | 111300 | 14440745880 | 15260 | 15270 | 15270 | 15250 | 3891 |
| 563 | 20240326 | 111200 | 14381368970 | 15270 | 15270 | 15280 | 15260 | 15433 |
| 564 | 20240326 | 111100 | 14145691950 | 15270 | 15280 | 15280 | 15270 | 2822 |
| 565 | 20240326 | 111000 | 14102594310 | 15280 | 15220 | 15280 | 15220 | 23424 |
| 566 | 20240326 | 110900 | 13745419970 | 15220 | 15230 | 15230 | 15220 | 948 |
| 567 | 20240326 | 110800 | 13730990530 | 15220 | 15230 | 15230 | 15220 | 1021 |
| 568 | 20240326 | 110700 | 13715442790 | 15230 | 15220 | 15230 | 15220 | 11474 |
| 569 | 20240326 | 110600 | 13540797830 | 15220 | 15220 | 15230 | 15220 | 402 |
| 570 | 20240326 | 110500 | 13534677260 | 15220 | 15210 | 15230 | 15210 | 11221 |
| 571 | 20240326 | 110400 | 13363910850 | 15220 | 15210 | 15220 | 15210 | 3895 |
| 572 | 20240326 | 110300 | 13304659020 | 15210 | 15210 | 15220 | 15210 | 1586 |
| 573 | 20240326 | 110200 | 13280535040 | 15210 | 15220 | 15220 | 15210 | 1860 |
| 574 | 20240326 | 110100 | 13252238160 | 15210 | 15210 | 15220 | 15210 | 1354 |
| 575 | 20240326 | 110000 | 13231636600 | 15210 | 15220 | 15220 | 15210 | 1060 |
| 576 | 20240326 | 105900 | 13215510340 | 15210 | 15210 | 15220 | 15210 | 771 |
| 577 | 20240326 | 105800 | 13203782300 | 15220 | 15220 | 15220 | 15210 | 1129 |
| 578 | 20240326 | 105700 | 13186608570 | 15210 | 15210 | 15220 | 15210 | 3127 |
| 579 | 20240326 | 105600 | 13139043050 | 15210 | 15210 | 15220 | 15210 | 927 |
| 580 | 20240326 | 105500 | 13124942410 | 15210 | 15210 | 15220 | 15210 | 824 |
| 581 | 20240326 | 105400 | 13112408320 | 15210 | 15220 | 15220 | 15210 | 1336 |
| 582 | 20240326 | 105300 | 13092084180 | 15220 | 15220 | 15220 | 15210 | 2660 |
| 583 | 20240326 | 105200 | 13051623030 | 15210 | 15210 | 15220 | 15210 | 2066 |
| 584 | 20240326 | 105100 | 13020193250 | 15210 | 15210 | 15220 | 15210 | 2254 |
| 585 | 20240326 | 105000 | 12985897980 | 15210 | 15220 | 15220 | 15210 | 381 |
| 586 | 20240326 | 104900 | 12980101530 | 15210 | 15210 | 15220 | 15210 | 411 |
| 587 | 20240326 | 104800 | 12973847060 | 15210 | 15210 | 15220 | 15210 | 2148 |
| 588 | 20240326 | 104700 | 12941174310 | 15220 | 15220 | 15220 | 15210 | 319 |
| 589 | 20240326 | 104600 | 12936319900 | 15220 | 15210 | 15220 | 15210 | 1185 |
| 590 | 20240326 | 104500 | 12918292660 | 15210 | 15200 | 15220 | 15200 | 10415 |
| 591 | 20240326 | 104400 | 12759883490 | 15200 | 15200 | 15210 | 15200 | 2805 |
| 592 | 20240326 | 104300 | 12717233430 | 15210 | 15210 | 15210 | 15200 | 687 |
| 593 | 20240326 | 104200 | 12706785940 | 15210 | 15210 | 15220 | 15210 | 2240 |
| 594 | 20240326 | 104100 | 12672713460 | 15210 | 15220 | 15220 | 15210 | 1677 |
| 595 | 20240326 | 104000 | 12647192470 | 15210 | 15220 | 15220 | 15210 | 729 |
| 596 | 20240326 | 103900 | 12636102820 | 15210 | 15200 | 15220 | 15200 | 1012 |
| 597 | 20240326 | 103800 | 12620711510 | 15210 | 15200 | 15210 | 15200 | 813 |
| 598 | 20240326 | 103700 | 12608348610 | 15200 | 15200 | 15200 | 15190 | 2902 |
| 599 | 20240326 | 103600 | 12564238630 | 15200 | 15210 | 15210 | 15190 | 6900 |
| 600 | 20240326 | 103500 | 12459364640 | 15200 | 15210 | 15220 | 15200 | 3651 |
| 601 | 20240326 | 103400 | 12403834300 | 15220 | 15230 | 15240 | 15220 | 2082 |
| 602 | 20240326 | 103300 | 12372131150 | 15240 | 15240 | 15250 | 15240 | 1230 |
| 603 | 20240326 | 103200 | 12353381780 | 15240 | 15250 | 15250 | 15240 | 310 |
| 604 | 20240326 | 103100 | 12348656440 | 15250 | 15260 | 15260 | 15240 | 2808 |
| 605 | 20240326 | 103000 | 12305840650 | 15250 | 15290 | 15290 | 15250 | 10775 |
| 606 | 20240326 | 102900 | 12141257590 | 15280 | 15280 | 15290 | 15280 | 3199 |
| 607 | 20240326 | 102800 | 12092375590 | 15280 | 15290 | 15290 | 15280 | 1463 |
| 608 | 20240326 | 102700 | 12070016580 | 15290 | 15280 | 15290 | 15280 | 8937 |
| 609 | 20240326 | 102600 | 11933374180 | 15280 | 15280 | 15290 | 15270 | 5390 |
| 610 | 20240326 | 102500 | 11851014860 | 15270 | 15280 | 15290 | 15270 | 5381 |
| 611 | 20240326 | 102400 | 11768794850 | 15280 | 15280 | 15290 | 15280 | 2217 |
| 612 | 20240326 | 102300 | 11734912940 | 15290 | 15280 | 15290 | 15270 | 34713 |
| 613 | 20240326 | 102200 | 11204515350 | 15270 | 15280 | 15280 | 15270 | 4908 |
| 614 | 20240326 | 102100 | 11129567030 | 15280 | 15280 | 15280 | 15270 | 2041 |
| 615 | 20240326 | 102000 | 11098388060 | 15280 | 15260 | 15280 | 15260 | 10920 |
| 616 | 20240326 | 101900 | 10931628540 | 15270 | 15250 | 15270 | 15240 | 58671 |
| 617 | 20240326 | 101800 | 10036598340 | 15250 | 15240 | 15250 | 15240 | 25130 |
| 618 | 20240326 | 101700 | 9653612850 | 15240 | 15240 | 15250 | 15240 | 4647 |
| 619 | 20240326 | 101600 | 9582781870 | 15250 | 15210 | 15250 | 15210 | 28427 |
| 620 | 20240326 | 101500 | 9149750910 | 15210 | 15200 | 15220 | 15200 | 9292 |
| 621 | 20240326 | 101400 | 9008415290 | 15200 | 15200 | 15210 | 15180 | 11228 |
| 622 | 20240326 | 101300 | 8837747050 | 15200 | 15190 | 15200 | 15180 | 13505 |
| 623 | 20240326 | 101200 | 8632583100 | 15180 | 15190 | 15200 | 15180 | 3072 |
| 624 | 20240326 | 101100 | 8585925390 | 15190 | 15190 | 15200 | 15190 | 4336 |
| 625 | 20240326 | 101000 | 8520060390 | 15200 | 15190 | 15200 | 15190 | 749 |
| 626 | 20240326 | 100900 | 8508679000 | 15200 | 15180 | 15200 | 15180 | 3386 |
| 627 | 20240326 | 100800 | 8457259530 | 15180 | 15180 | 15180 | 15170 | 704 |
| 628 | 20240326 | 100700 | 8446578840 | 15180 | 15180 | 15180 | 15170 | 532 |
| 629 | 20240326 | 100600 | 8438506830 | 15180 | 15170 | 15180 | 15170 | 1358 |
| 630 | 20240326 | 100500 | 8417898660 | 15170 | 15180 | 15180 | 15160 | 1782 |
| 631 | 20240326 | 100400 | 8390865520 | 15170 | 15180 | 15180 | 15170 | 619 |
| 632 | 20240326 | 100300 | 8381470220 | 15180 | 15180 | 15180 | 15160 | 1395 |
| 633 | 20240326 | 100200 | 8360308280 | 15170 | 15180 | 15180 | 15170 | 2964 |
| 634 | 20240326 | 100100 | 8315343290 | 15180 | 15150 | 15180 | 15140 | 6562 |
| 635 | 20240326 | 100000 | 8215885020 | 15150 | 15160 | 15160 | 15140 | 1542 |
| 636 | 20240326 | 095900 | 8192523250 | 15160 | 15160 | 15170 | 15160 | 3363 |
| 637 | 20240326 | 095800 | 8141538800 | 15160 | 15150 | 15160 | 15140 | 2557 |
| 638 | 20240326 | 095700 | 8102788690 | 15150 | 15170 | 15180 | 15150 | 6546 |
| 639 | 20240326 | 095600 | 8003576820 | 15170 | 15180 | 15190 | 15170 | 4115 |
| 640 | 20240326 | 095500 | 7941147690 | 15170 | 15180 | 15190 | 15170 | 7663 |
| 641 | 20240326 | 095400 | 7824834280 | 15180 | 15190 | 15190 | 15180 | 220 |
| 642 | 20240326 | 095300 | 7821492600 | 15190 | 15190 | 15190 | 15180 | 3287 |
| 643 | 20240326 | 095200 | 7771564950 | 15190 | 15190 | 15200 | 15180 | 5040 |
| 644 | 20240326 | 095100 | 7695022770 | 15190 | 15190 | 15190 | 15170 | 822 |
| 645 | 20240326 | 095000 | 7682545200 | 15190 | 15190 | 15200 | 15180 | 1123 |
| 646 | 20240326 | 094900 | 7665490820 | 15190 | 15170 | 15200 | 15170 | 8706 |
| 647 | 20240326 | 094800 | 7533237190 | 15180 | 15190 | 15190 | 15160 | 656 |
| 648 | 20240326 | 094700 | 7523278700 | 15190 | 15160 | 15190 | 15160 | 5567 |
| 649 | 20240326 | 094600 | 7438835880 | 15160 | 15140 | 15160 | 15120 | 11044 |
| 650 | 20240326 | 094500 | 7271515940 | 15140 | 15140 | 15150 | 15130 | 3575 |
| 651 | 20240326 | 094400 | 7217388190 | 15140 | 15130 | 15150 | 15110 | 6008 |
| 652 | 20240326 | 094300 | 7126494790 | 15130 | 15140 | 15140 | 15120 | 2228 |
| 653 | 20240326 | 094200 | 7092779690 | 15140 | 15150 | 15160 | 15100 | 14960 |
| 654 | 20240326 | 094100 | 6866379170 | 15150 | 15150 | 15160 | 15150 | 1225 |
| 655 | 20240326 | 094000 | 6847819070 | 15160 | 15150 | 15160 | 15140 | 2371 |
| 656 | 20240326 | 093900 | 6811902680 | 15150 | 15140 | 15150 | 15140 | 3426 |
| 657 | 20240326 | 093800 | 6760009180 | 15150 | 15150 | 15150 | 15140 | 380 |
| 658 | 20240326 | 093700 | 6754253290 | 15150 | 15170 | 15170 | 15140 | 9505 |
| 659 | 20240326 | 093600 | 6610194160 | 15180 | 15190 | 15190 | 15170 | 5302 |
| 660 | 20240326 | 093500 | 6529714800 | 15180 | 15170 | 15180 | 15160 | 1081 |
| 661 | 20240326 | 093400 | 6513309090 | 15160 | 15190 | 15200 | 15150 | 8025 |
| 662 | 20240326 | 093300 | 6391447740 | 15190 | 15170 | 15200 | 15170 | 1817 |
| 663 | 20240326 | 093200 | 6363851400 | 15170 | 15140 | 15190 | 15140 | 4204 |
| 664 | 20240326 | 093100 | 6300135410 | 15150 | 15170 | 15170 | 15150 | 2700 |
| 665 | 20240326 | 093000 | 6259204760 | 15170 | 15220 | 15220 | 15170 | 7931 |
| 666 | 20240326 | 092900 | 6138759260 | 15210 | 15220 | 15240 | 15200 | 20129 |
| 667 | 20240326 | 092800 | 5832420340 | 15220 | 15210 | 15220 | 15210 | 1054 |
| 668 | 20240326 | 092700 | 5816380900 | 15210 | 15220 | 15220 | 15210 | 11097 |
| 669 | 20240326 | 092600 | 5647584770 | 15220 | 15220 | 15220 | 15210 | 19519 |
| 670 | 20240326 | 092500 | 5350531290 | 15220 | 15220 | 15230 | 15220 | 5361 |
| 671 | 20240326 | 092400 | 5268936250 | 15230 | 15220 | 15230 | 15220 | 2231 |
| 672 | 20240326 | 092300 | 5234980240 | 15220 | 15240 | 15240 | 15220 | 4571 |
| 673 | 20240326 | 092200 | 5165351510 | 15240 | 15230 | 15250 | 15220 | 11314 |
| 674 | 20240326 | 092100 | 4993010750 | 15220 | 15210 | 15230 | 15200 | 7296 |
| 675 | 20240326 | 092000 | 4881982640 | 15210 | 15220 | 15220 | 15190 | 3590 |
| 676 | 20240326 | 091900 | 4827382800 | 15210 | 15210 | 15230 | 15210 | 4712 |
| 677 | 20240326 | 091800 | 4755661900 | 15220 | 15240 | 15250 | 15180 | 24249 |
| 678 | 20240326 | 091700 | 4386647030 | 15240 | 15260 | 15270 | 15240 | 16074 |
| 679 | 20240326 | 091600 | 4141416510 | 15260 | 15280 | 15280 | 15260 | 11011 |
| 680 | 20240326 | 091500 | 3973330590 | 15270 | 15250 | 15280 | 15250 | 30573 |
| 681 | 20240326 | 091400 | 3506660280 | 15250 | 15260 | 15270 | 15250 | 10909 |
| 682 | 20240326 | 091300 | 3340191810 | 15260 | 15250 | 15270 | 15240 | 18750 |
| 683 | 20240326 | 091200 | 3054146610 | 15250 | 15250 | 15250 | 15240 | 1859 |
| 684 | 20240326 | 091100 | 3025802090 | 15240 | 15250 | 15250 | 15220 | 3159 |
| 685 | 20240326 | 091000 | 2977646050 | 15250 | 15230 | 15260 | 15220 | 18838 |
| 686 | 20240326 | 090900 | 2690418480 | 15220 | 15170 | 15230 | 15150 | 7429 |
| 687 | 20240326 | 090800 | 2577478700 | 15170 | 15230 | 15230 | 15170 | 6195 |
| 688 | 20240326 | 090700 | 2483227460 | 15230 | 15220 | 15240 | 15220 | 7771 |
| 689 | 20240326 | 090600 | 2364885950 | 15220 | 15200 | 15270 | 15200 | 31485 |
| 690 | 20240326 | 090500 | 1885417640 | 15190 | 15180 | 15210 | 15160 | 10053 |
| 691 | 20240326 | 090400 | 1732799690 | 15180 | 15190 | 15200 | 15170 | 5542 |
| 692 | 20240326 | 090300 | 1648664600 | 15200 | 15120 | 15210 | 15120 | 24379 |
| 693 | 20240326 | 090200 | 1279318650 | 15120 | 15100 | 15140 | 15100 | 14079 |
| 694 | 20240326 | 090100 | 1066452090 | 15100 | 15100 | 15140 | 15050 | 31218 |
| 695 | 20240326 | 090000 | 595139570 | 15130 | 15130 | 15130 | 15100 | 39283 |