38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 203200 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 273816 |
| 3 | 20240328 | 203100 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 4 | 20240328 | 203000 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 5 | 20240328 | 202900 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 6 | 20240328 | 202800 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 7 | 20240328 | 202700 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 8 | 20240328 | 202600 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 9 | 20240328 | 202500 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 10 | 20240328 | 202400 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 11 | 20240328 | 202300 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 12 | 20240328 | 202200 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 13 | 20240328 | 202100 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 14 | 20240328 | 202000 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 15 | 20240328 | 201900 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 16 | 20240328 | 201800 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 17 | 20240328 | 201700 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 18 | 20240328 | 201600 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 19 | 20240328 | 201500 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 20 | 20240328 | 201400 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 21 | 20240328 | 201300 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 22 | 20240328 | 201200 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 23 | 20240328 | 201100 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 24 | 20240328 | 201000 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 25 | 20240328 | 200900 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 26 | 20240328 | 200800 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 27 | 20240328 | 200700 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 28 | 20240328 | 200600 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 29 | 20240328 | 200500 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 30 | 20240328 | 200400 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 31 | 20240328 | 200300 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 32 | 20240328 | 200200 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 273816 |
| 33 | 20240328 | 200100 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 34 | 20240328 | 200000 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 35 | 20240328 | 195900 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 36 | 20240328 | 195800 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 37 | 20240328 | 195700 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 38 | 20240328 | 195600 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 39 | 20240328 | 195500 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 40 | 20240328 | 195400 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 41 | 20240328 | 195300 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 42 | 20240328 | 195200 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 43 | 20240328 | 195100 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 44 | 20240328 | 195000 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 45 | 20240328 | 194900 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 46 | 20240328 | 194800 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 47 | 20240328 | 194700 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 48 | 20240328 | 194600 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 49 | 20240328 | 194500 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 50 | 20240328 | 194400 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 51 | 20240328 | 194300 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 52 | 20240328 | 194200 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 53 | 20240328 | 194100 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 54 | 20240328 | 194000 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 55 | 20240328 | 193900 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 56 | 20240328 | 193800 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 57 | 20240328 | 193700 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 58 | 20240328 | 193600 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 59 | 20240328 | 193500 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 60 | 20240328 | 193400 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 61 | 20240328 | 193300 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 62 | 20240328 | 193200 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 273816 |
| 63 | 20240328 | 193100 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 64 | 20240328 | 193000 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 65 | 20240328 | 192900 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 66 | 20240328 | 192800 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 67 | 20240328 | 192700 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 68 | 20240328 | 192600 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 69 | 20240328 | 192500 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 70 | 20240328 | 192400 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 71 | 20240328 | 192300 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 72 | 20240328 | 192200 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 73 | 20240328 | 192100 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 74 | 20240328 | 192000 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 75 | 20240328 | 191900 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 76 | 20240328 | 191800 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 77 | 20240328 | 191700 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 78 | 20240328 | 191600 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 79 | 20240328 | 191500 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 80 | 20240328 | 191400 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 81 | 20240328 | 191300 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 82 | 20240328 | 191200 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 83 | 20240328 | 191100 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 84 | 20240328 | 191000 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 85 | 20240328 | 190900 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 86 | 20240328 | 190800 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 87 | 20240328 | 190700 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 88 | 20240328 | 190600 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 89 | 20240328 | 190500 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 90 | 20240328 | 190400 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 91 | 20240328 | 190300 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 92 | 20240328 | 190200 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 273816 |
| 93 | 20240328 | 190100 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 94 | 20240328 | 190000 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 95 | 20240328 | 185900 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 96 | 20240328 | 185800 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 97 | 20240328 | 185700 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 98 | 20240328 | 185600 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 99 | 20240328 | 185500 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 100 | 20240328 | 185400 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 101 | 20240328 | 185300 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 102 | 20240328 | 185200 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 103 | 20240328 | 185100 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 104 | 20240328 | 185000 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 105 | 20240328 | 184900 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 106 | 20240328 | 184800 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 107 | 20240328 | 184700 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 108 | 20240328 | 184600 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 109 | 20240328 | 184500 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 110 | 20240328 | 184400 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 111 | 20240328 | 184300 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 112 | 20240328 | 184200 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 113 | 20240328 | 184100 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 114 | 20240328 | 184000 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 115 | 20240328 | 183900 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 116 | 20240328 | 183800 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 117 | 20240328 | 183700 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 118 | 20240328 | 183600 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 119 | 20240328 | 183500 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 120 | 20240328 | 183400 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 121 | 20240328 | 183300 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 122 | 20240328 | 183200 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 273816 |
| 123 | 20240328 | 183100 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 124 | 20240328 | 183000 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 125 | 20240328 | 182900 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 126 | 20240328 | 182800 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 127 | 20240328 | 182700 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 128 | 20240328 | 182600 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 129 | 20240328 | 182500 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 130 | 20240328 | 182400 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 131 | 20240328 | 182300 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 132 | 20240328 | 182200 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 133 | 20240328 | 182100 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 134 | 20240328 | 182000 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 135 | 20240328 | 181900 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 136 | 20240328 | 181800 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 137 | 20240328 | 181700 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 138 | 20240328 | 181600 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 139 | 20240328 | 181500 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 140 | 20240328 | 181400 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 141 | 20240328 | 181300 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 142 | 20240328 | 181200 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 143 | 20240328 | 181100 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 144 | 20240328 | 181000 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 145 | 20240328 | 180900 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 146 | 20240328 | 180800 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 147 | 20240328 | 180700 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 148 | 20240328 | 180600 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 149 | 20240328 | 180500 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 150 | 20240328 | 180400 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 151 | 20240328 | 180300 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 152 | 20240328 | 180200 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 273816 |
| 153 | 20240328 | 180100 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 154 | 20240328 | 180000 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 155 | 20240328 | 175900 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 156 | 20240328 | 175800 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 157 | 20240328 | 175700 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 158 | 20240328 | 175600 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 159 | 20240328 | 175500 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 160 | 20240328 | 175400 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 161 | 20240328 | 175300 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 162 | 20240328 | 175200 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 163 | 20240328 | 175100 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 164 | 20240328 | 175000 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 165 | 20240328 | 174900 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 166 | 20240328 | 174800 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 167 | 20240328 | 174700 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 168 | 20240328 | 174600 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 169 | 20240328 | 174500 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 170 | 20240328 | 174400 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 171 | 20240328 | 174300 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 172 | 20240328 | 174200 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 173 | 20240328 | 174100 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 174 | 20240328 | 174000 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 175 | 20240328 | 173900 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 176 | 20240328 | 173800 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 177 | 20240328 | 173700 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 178 | 20240328 | 173600 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 179 | 20240328 | 173500 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 180 | 20240328 | 173400 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 181 | 20240328 | 173300 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 182 | 20240328 | 173200 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 273816 |
| 183 | 20240328 | 173100 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 184 | 20240328 | 173000 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 185 | 20240328 | 172900 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 186 | 20240328 | 172800 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 187 | 20240328 | 172700 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 188 | 20240328 | 172600 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 189 | 20240328 | 172500 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 190 | 20240328 | 172400 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 191 | 20240328 | 172300 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 192 | 20240328 | 172200 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 193 | 20240328 | 172100 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 194 | 20240328 | 172000 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 195 | 20240328 | 171900 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 196 | 20240328 | 171800 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 197 | 20240328 | 171700 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 198 | 20240328 | 171600 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 199 | 20240328 | 171500 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 200 | 20240328 | 171400 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 201 | 20240328 | 171300 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 202 | 20240328 | 171200 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 203 | 20240328 | 171100 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 204 | 20240328 | 171000 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 205 | 20240328 | 170900 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 206 | 20240328 | 170800 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 207 | 20240328 | 170700 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 208 | 20240328 | 170600 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 209 | 20240328 | 170500 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 210 | 20240328 | 170400 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 211 | 20240328 | 170300 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 212 | 20240328 | 170200 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 273816 |
| 213 | 20240328 | 170100 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 214 | 20240328 | 170000 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 215 | 20240328 | 165900 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 216 | 20240328 | 165800 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 217 | 20240328 | 165700 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 218 | 20240328 | 165600 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 219 | 20240328 | 165500 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 220 | 20240328 | 165400 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 221 | 20240328 | 165300 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 222 | 20240328 | 165200 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 223 | 20240328 | 165100 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 224 | 20240328 | 165000 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 225 | 20240328 | 164900 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 226 | 20240328 | 164800 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 227 | 20240328 | 164700 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 228 | 20240328 | 164600 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 229 | 20240328 | 164500 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 230 | 20240328 | 164400 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 231 | 20240328 | 164300 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 232 | 20240328 | 164200 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 233 | 20240328 | 164100 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 234 | 20240328 | 164000 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 235 | 20240328 | 163900 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 236 | 20240328 | 163800 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 237 | 20240328 | 163700 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 238 | 20240328 | 163600 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 239 | 20240328 | 163500 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 240 | 20240328 | 163400 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 241 | 20240328 | 163300 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 242 | 20240328 | 163200 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 273816 |
| 243 | 20240328 | 163100 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 244 | 20240328 | 163000 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 245 | 20240328 | 162900 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 246 | 20240328 | 162800 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 247 | 20240328 | 162700 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 248 | 20240328 | 162600 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 249 | 20240328 | 162500 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 250 | 20240328 | 162400 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 251 | 20240328 | 162300 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 252 | 20240328 | 162200 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 253 | 20240328 | 162100 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 254 | 20240328 | 162000 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 255 | 20240328 | 161900 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 256 | 20240328 | 161800 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 257 | 20240328 | 161700 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 258 | 20240328 | 161600 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 259 | 20240328 | 161500 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 260 | 20240328 | 161400 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 261 | 20240328 | 161300 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 262 | 20240328 | 161200 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 263 | 20240328 | 161100 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 264 | 20240328 | 161000 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 265 | 20240328 | 160900 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 266 | 20240328 | 160800 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 267 | 20240328 | 160700 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 268 | 20240328 | 160600 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 269 | 20240328 | 160500 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 270 | 20240328 | 160400 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 271 | 20240328 | 160300 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 272 | 20240328 | 160200 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 273816 |
| 273 | 20240328 | 160100 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 274 | 20240328 | 160000 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 275 | 20240328 | 155900 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 276 | 20240328 | 155800 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 277 | 20240328 | 155700 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 278 | 20240328 | 155600 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 279 | 20240328 | 155500 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 280 | 20240328 | 155400 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 281 | 20240328 | 155300 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 282 | 20240328 | 155200 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 283 | 20240328 | 155100 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 284 | 20240328 | 155000 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 285 | 20240328 | 154900 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 286 | 20240328 | 154800 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 287 | 20240328 | 154700 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 288 | 20240328 | 154600 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 289 | 20240328 | 154500 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 290 | 20240328 | 154400 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 291 | 20240328 | 154300 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 292 | 20240328 | 154200 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 293 | 20240328 | 154100 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 294 | 20240328 | 154000 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 295 | 20240328 | 153900 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 296 | 20240328 | 153800 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 297 | 20240328 | 153700 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 298 | 20240328 | 153600 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 299 | 20240328 | 153500 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 300 | 20240328 | 153400 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 301 | 20240328 | 153300 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 302 | 20240328 | 153200 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 273816 |
| 303 | 20240328 | 153100 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 304 | 20240328 | 153000 | 38308756290 | 14590 | 14590 | 14590 | 14590 | 273816 |
| 305 | 20240328 | 152900 | 34313780850 | 14560 | 14560 | 14560 | 14560 | 0 |
| 306 | 20240328 | 152800 | 34313780850 | 14560 | 14560 | 14560 | 14560 | 0 |
| 307 | 20240328 | 152700 | 34313780850 | 14560 | 14560 | 14560 | 14560 | 0 |
| 308 | 20240328 | 152600 | 34313780850 | 14560 | 14560 | 14560 | 14560 | 0 |
| 309 | 20240328 | 152500 | 34313780850 | 14560 | 14560 | 14560 | 14560 | 0 |
| 310 | 20240328 | 152400 | 34313780850 | 14560 | 14560 | 14560 | 14560 | 0 |
| 311 | 20240328 | 152300 | 34313780850 | 14560 | 14560 | 14560 | 14560 | 0 |
| 312 | 20240328 | 152200 | 34313780850 | 14560 | 14560 | 14560 | 14560 | 0 |
| 313 | 20240328 | 152100 | 34313780850 | 14560 | 14560 | 14560 | 14560 | 0 |
| 314 | 20240328 | 152000 | 34313780850 | 14560 | 14560 | 14560 | 14560 | 0 |
| 315 | 20240328 | 151900 | 34313780850 | 14560 | 14560 | 14570 | 14550 | 5734 |
| 316 | 20240328 | 151800 | 34230273310 | 14560 | 14560 | 14560 | 14550 | 4261 |
| 317 | 20240328 | 151700 | 34168240470 | 14560 | 14540 | 14560 | 14530 | 5989 |
| 318 | 20240328 | 151600 | 34081104270 | 14540 | 14530 | 14540 | 14530 | 12755 |
| 319 | 20240328 | 151500 | 33895673770 | 14530 | 14530 | 14540 | 14530 | 3546 |
| 320 | 20240328 | 151400 | 33844136010 | 14530 | 14540 | 14540 | 14530 | 4198 |
| 321 | 20240328 | 151300 | 33783128980 | 14530 | 14520 | 14540 | 14520 | 11683 |
| 322 | 20240328 | 151200 | 33613386320 | 14530 | 14520 | 14530 | 14520 | 2676 |
| 323 | 20240328 | 151100 | 33574525850 | 14520 | 14520 | 14530 | 14520 | 4594 |
| 324 | 20240328 | 151000 | 33507814600 | 14520 | 14520 | 14530 | 14520 | 3516 |
| 325 | 20240328 | 150900 | 33456759490 | 14520 | 14520 | 14530 | 14520 | 6436 |
| 326 | 20240328 | 150800 | 33363304100 | 14530 | 14540 | 14540 | 14520 | 9171 |
| 327 | 20240328 | 150700 | 33230056400 | 14540 | 14530 | 14540 | 14530 | 3313 |
| 328 | 20240328 | 150600 | 33181911230 | 14540 | 14540 | 14540 | 14530 | 2333 |
| 329 | 20240328 | 150500 | 33148007420 | 14530 | 14550 | 14550 | 14530 | 3994 |
| 330 | 20240328 | 150400 | 33089939930 | 14550 | 14530 | 14550 | 14520 | 11860 |
| 331 | 20240328 | 150300 | 32917572050 | 14530 | 14530 | 14530 | 14520 | 2914 |
| 332 | 20240328 | 150200 | 32875258130 | 14520 | 14520 | 14530 | 14520 | 6062 |
| 333 | 20240328 | 150100 | 32787231400 | 14530 | 14520 | 14530 | 14520 | 2702 |
| 334 | 20240328 | 150000 | 32747994250 | 14520 | 14520 | 14530 | 14520 | 3854 |
| 335 | 20240328 | 145900 | 32692033160 | 14520 | 14520 | 14530 | 14520 | 4896 |
| 336 | 20240328 | 145800 | 32620942590 | 14520 | 14530 | 14530 | 14520 | 3954 |
| 337 | 20240328 | 145700 | 32563522110 | 14530 | 14530 | 14540 | 14530 | 7348 |
| 338 | 20240328 | 145600 | 32456754980 | 14530 | 14530 | 14540 | 14530 | 6911 |
| 339 | 20240328 | 145500 | 32356337440 | 14530 | 14530 | 14540 | 14530 | 3805 |
| 340 | 20240328 | 145400 | 32301050120 | 14530 | 14530 | 14540 | 14530 | 4709 |
| 341 | 20240328 | 145300 | 32232626540 | 14530 | 14530 | 14540 | 14530 | 2568 |
| 342 | 20240328 | 145200 | 32195312840 | 14530 | 14520 | 14540 | 14520 | 2873 |
| 343 | 20240328 | 145100 | 32153571960 | 14530 | 14520 | 14530 | 14520 | 8755 |
| 344 | 20240328 | 145000 | 32026417960 | 14520 | 14520 | 14530 | 14520 | 2176 |
| 345 | 20240328 | 144900 | 31994821660 | 14520 | 14520 | 14530 | 14520 | 5567 |
| 346 | 20240328 | 144800 | 31913973500 | 14520 | 14530 | 14540 | 14520 | 16424 |
| 347 | 20240328 | 144700 | 31675336530 | 14540 | 14530 | 14540 | 14530 | 2611 |
| 348 | 20240328 | 144600 | 31637397470 | 14530 | 14520 | 14540 | 14520 | 2487 |
| 349 | 20240328 | 144500 | 31601265620 | 14520 | 14530 | 14540 | 14520 | 8822 |
| 350 | 20240328 | 144400 | 31473046980 | 14530 | 14530 | 14540 | 14530 | 3156 |
| 351 | 20240328 | 144300 | 31427189600 | 14530 | 14540 | 14540 | 14530 | 3583 |
| 352 | 20240328 | 144200 | 31375127310 | 14540 | 14540 | 14550 | 14540 | 5081 |
| 353 | 20240328 | 144100 | 31301249230 | 14540 | 14540 | 14550 | 14540 | 2312 |
| 354 | 20240328 | 144000 | 31267632350 | 14540 | 14550 | 14550 | 14540 | 11148 |
| 355 | 20240328 | 143900 | 31105444730 | 14560 | 14560 | 14560 | 14550 | 587 |
| 356 | 20240328 | 143800 | 31096903130 | 14550 | 14540 | 14560 | 14530 | 6211 |
| 357 | 20240328 | 143700 | 31006577870 | 14540 | 14550 | 14560 | 14540 | 4777 |
| 358 | 20240328 | 143600 | 30937074640 | 14550 | 14560 | 14570 | 14550 | 7789 |
| 359 | 20240328 | 143500 | 30823671660 | 14570 | 14560 | 14570 | 14560 | 669 |
| 360 | 20240328 | 143400 | 30813930250 | 14560 | 14570 | 14580 | 14560 | 5214 |
| 361 | 20240328 | 143300 | 30738006030 | 14560 | 14570 | 14580 | 14560 | 3624 |
| 362 | 20240328 | 143200 | 30685209190 | 14570 | 14530 | 14580 | 14530 | 16481 |
| 363 | 20240328 | 143100 | 30445288300 | 14530 | 14540 | 14550 | 14530 | 6263 |
| 364 | 20240328 | 143000 | 30354240470 | 14540 | 14540 | 14550 | 14540 | 1862 |
| 365 | 20240328 | 142900 | 30327165660 | 14540 | 14540 | 14550 | 14540 | 1255 |
| 366 | 20240328 | 142800 | 30308917600 | 14530 | 14530 | 14550 | 14530 | 10234 |
| 367 | 20240328 | 142700 | 30160143960 | 14530 | 14530 | 14530 | 14520 | 7752 |
| 368 | 20240328 | 142600 | 30047536920 | 14520 | 14530 | 14530 | 14520 | 4167 |
| 369 | 20240328 | 142500 | 29987031730 | 14520 | 14520 | 14530 | 14520 | 2321 |
| 370 | 20240328 | 142400 | 29953330470 | 14520 | 14520 | 14530 | 14520 | 4069 |
| 371 | 20240328 | 142300 | 29894248160 | 14520 | 14520 | 14520 | 14510 | 17651 |
| 372 | 20240328 | 142200 | 29637988970 | 14530 | 14520 | 14530 | 14520 | 2686 |
| 373 | 20240328 | 142100 | 29598985750 | 14520 | 14530 | 14530 | 14520 | 2579 |
| 374 | 20240328 | 142000 | 29561522420 | 14520 | 14530 | 14540 | 14520 | 6150 |
| 375 | 20240328 | 141900 | 29472160130 | 14530 | 14530 | 14540 | 14530 | 5687 |
| 376 | 20240328 | 141800 | 29389527060 | 14530 | 14530 | 14540 | 14530 | 2305 |
| 377 | 20240328 | 141700 | 29356035390 | 14530 | 14540 | 14540 | 14530 | 2894 |
| 378 | 20240328 | 141600 | 29313984070 | 14530 | 14540 | 14540 | 14530 | 3245 |
| 379 | 20240328 | 141500 | 29266832780 | 14540 | 14540 | 14540 | 14530 | 2040 |
| 380 | 20240328 | 141400 | 29237180870 | 14530 | 14540 | 14540 | 14530 | 3259 |
| 381 | 20240328 | 141300 | 29189818490 | 14540 | 14540 | 14540 | 14530 | 2429 |
| 382 | 20240328 | 141200 | 29154507360 | 14540 | 14550 | 14560 | 14540 | 11192 |
| 383 | 20240328 | 141100 | 28991645050 | 14560 | 14540 | 14560 | 14540 | 7984 |
| 384 | 20240328 | 141000 | 28875480690 | 14540 | 14520 | 14540 | 14520 | 12916 |
| 385 | 20240328 | 140900 | 28687772850 | 14520 | 14520 | 14530 | 14520 | 3772 |
| 386 | 20240328 | 140800 | 28633003230 | 14520 | 14530 | 14530 | 14520 | 12525 |
| 387 | 20240328 | 140700 | 28451042150 | 14530 | 14530 | 14530 | 14530 | 2514 |
| 388 | 20240328 | 140600 | 28414513730 | 14530 | 14530 | 14540 | 14530 | 4939 |
| 389 | 20240328 | 140500 | 28342749920 | 14530 | 14530 | 14540 | 14530 | 6084 |
| 390 | 20240328 | 140400 | 28254349380 | 14530 | 14530 | 14540 | 14530 | 1727 |
| 391 | 20240328 | 140300 | 28229255460 | 14530 | 14530 | 14540 | 14530 | 3703 |
| 392 | 20240328 | 140200 | 28175450740 | 14530 | 14550 | 14560 | 14530 | 12396 |
| 393 | 20240328 | 140100 | 27995146220 | 14550 | 14550 | 14560 | 14550 | 5017 |
| 394 | 20240328 | 140000 | 27922147650 | 14550 | 14550 | 14560 | 14550 | 2535 |
| 395 | 20240328 | 135900 | 27885263350 | 14550 | 14560 | 14560 | 14550 | 2103 |
| 396 | 20240328 | 135800 | 27854662930 | 14550 | 14550 | 14560 | 14550 | 3256 |
| 397 | 20240328 | 135700 | 27807272700 | 14560 | 14560 | 14570 | 14560 | 4680 |
| 398 | 20240328 | 135600 | 27739130920 | 14570 | 14560 | 14570 | 14550 | 3804 |
| 399 | 20240328 | 135500 | 27683751970 | 14550 | 14560 | 14560 | 14550 | 2542 |
| 400 | 20240328 | 135400 | 27646765500 | 14560 | 14550 | 14560 | 14550 | 3534 |
| 401 | 20240328 | 135300 | 27595340390 | 14550 | 14550 | 14560 | 14550 | 3552 |
| 402 | 20240328 | 135200 | 27543632620 | 14550 | 14560 | 14560 | 14550 | 6125 |
| 403 | 20240328 | 135100 | 27454455500 | 14560 | 14560 | 14570 | 14550 | 1950 |
| 404 | 20240328 | 135000 | 27426063360 | 14560 | 14560 | 14570 | 14550 | 3244 |
| 405 | 20240328 | 134900 | 27378837670 | 14560 | 14560 | 14580 | 14550 | 7511 |
| 406 | 20240328 | 134800 | 27269459410 | 14550 | 14550 | 14560 | 14550 | 1376 |
| 407 | 20240328 | 134700 | 27249438440 | 14550 | 14550 | 14560 | 14550 | 1599 |
| 408 | 20240328 | 134600 | 27226164590 | 14550 | 14570 | 14580 | 14550 | 10891 |
| 409 | 20240328 | 134500 | 27067508930 | 14570 | 14560 | 14570 | 14560 | 7556 |
| 410 | 20240328 | 134400 | 26957428060 | 14570 | 14550 | 14570 | 14550 | 9932 |
| 411 | 20240328 | 134300 | 26812822300 | 14560 | 14550 | 14560 | 14550 | 3221 |
| 412 | 20240328 | 134200 | 26765952930 | 14550 | 14560 | 14570 | 14550 | 7087 |
| 413 | 20240328 | 134100 | 26662787780 | 14560 | 14550 | 14570 | 14550 | 5894 |
| 414 | 20240328 | 134000 | 26576986020 | 14550 | 14560 | 14570 | 14550 | 2013 |
| 415 | 20240328 | 133900 | 26547686480 | 14550 | 14560 | 14570 | 14550 | 3871 |
| 416 | 20240328 | 133800 | 26491324870 | 14570 | 14560 | 14570 | 14550 | 4332 |
| 417 | 20240328 | 133700 | 26428269230 | 14550 | 14550 | 14560 | 14550 | 1324 |
| 418 | 20240328 | 133600 | 26409003410 | 14560 | 14560 | 14560 | 14550 | 1966 |
| 419 | 20240328 | 133500 | 26380394080 | 14570 | 14550 | 14570 | 14550 | 10058 |
| 420 | 20240328 | 133400 | 26233967640 | 14540 | 14540 | 14550 | 14540 | 1515 |
| 421 | 20240328 | 133300 | 26211935770 | 14540 | 14550 | 14550 | 14540 | 2239 |
| 422 | 20240328 | 133200 | 26179366270 | 14550 | 14550 | 14560 | 14550 | 3614 |
| 423 | 20240328 | 133100 | 26126782480 | 14550 | 14560 | 14560 | 14550 | 2252 |
| 424 | 20240328 | 133000 | 26094014660 | 14550 | 14530 | 14550 | 14530 | 4241 |
| 425 | 20240328 | 132900 | 26032347370 | 14530 | 14540 | 14550 | 14530 | 5456 |
| 426 | 20240328 | 132800 | 25953009260 | 14540 | 14540 | 14550 | 14540 | 2890 |
| 427 | 20240328 | 132700 | 25910988310 | 14540 | 14550 | 14560 | 14540 | 5795 |
| 428 | 20240328 | 132600 | 25826681090 | 14560 | 14560 | 14570 | 14560 | 4434 |
| 429 | 20240328 | 132500 | 25762122040 | 14560 | 14550 | 14560 | 14550 | 7035 |
| 430 | 20240328 | 132400 | 25659706790 | 14550 | 14550 | 14560 | 14550 | 8537 |
| 431 | 20240328 | 132300 | 25535493420 | 14540 | 14540 | 14550 | 14530 | 2469 |
| 432 | 20240328 | 132200 | 25499593470 | 14530 | 14540 | 14540 | 14530 | 2835 |
| 433 | 20240328 | 132100 | 25458385410 | 14540 | 14540 | 14550 | 14540 | 2780 |
| 434 | 20240328 | 132000 | 25417964130 | 14550 | 14550 | 14550 | 14540 | 2417 |
| 435 | 20240328 | 131900 | 25382820750 | 14540 | 14530 | 14550 | 14530 | 4167 |
| 436 | 20240328 | 131800 | 25322246210 | 14530 | 14530 | 14540 | 14530 | 6459 |
| 437 | 20240328 | 131700 | 25228396920 | 14530 | 14530 | 14540 | 14530 | 2483 |
| 438 | 20240328 | 131600 | 25192318580 | 14530 | 14530 | 14540 | 14530 | 1068 |
| 439 | 20240328 | 131500 | 25176799450 | 14530 | 14530 | 14540 | 14530 | 3066 |
| 440 | 20240328 | 131400 | 25132250460 | 14530 | 14550 | 14550 | 14530 | 1193 |
| 441 | 20240328 | 131300 | 25114910750 | 14530 | 14530 | 14540 | 14520 | 5215 |
| 442 | 20240328 | 131200 | 25039129250 | 14530 | 14540 | 14540 | 14530 | 3969 |
| 443 | 20240328 | 131100 | 24981458000 | 14540 | 14530 | 14540 | 14530 | 2375 |
| 444 | 20240328 | 131000 | 24946945950 | 14530 | 14550 | 14550 | 14530 | 2331 |
| 445 | 20240328 | 130900 | 24913071460 | 14550 | 14530 | 14550 | 14530 | 4369 |
| 446 | 20240328 | 130800 | 24849555580 | 14530 | 14530 | 14540 | 14530 | 1364 |
| 447 | 20240328 | 130700 | 24829736500 | 14540 | 14530 | 14540 | 14530 | 3564 |
| 448 | 20240328 | 130600 | 24777947580 | 14530 | 14540 | 14550 | 14530 | 2667 |
| 449 | 20240328 | 130500 | 24739169810 | 14550 | 14540 | 14550 | 14540 | 916 |
| 450 | 20240328 | 130400 | 24725850910 | 14540 | 14550 | 14550 | 14540 | 4060 |
| 451 | 20240328 | 130300 | 24666813910 | 14540 | 14540 | 14550 | 14540 | 780 |
| 452 | 20240328 | 130200 | 24655471910 | 14540 | 14540 | 14550 | 14540 | 3265 |
| 453 | 20240328 | 130100 | 24607998360 | 14550 | 14540 | 14550 | 14540 | 1850 |
| 454 | 20240328 | 130000 | 24581097890 | 14540 | 14550 | 14550 | 14540 | 1575 |
| 455 | 20240328 | 125900 | 24558196760 | 14540 | 14540 | 14550 | 14530 | 3501 |
| 456 | 20240328 | 125800 | 24507294010 | 14540 | 14550 | 14550 | 14530 | 3921 |
| 457 | 20240328 | 125700 | 24450303370 | 14540 | 14540 | 14570 | 14540 | 1576 |
| 458 | 20240328 | 125600 | 24427363840 | 14540 | 14550 | 14550 | 14540 | 3655 |
| 459 | 20240328 | 125500 | 24374217290 | 14540 | 14540 | 14550 | 14540 | 1156 |
| 460 | 20240328 | 125400 | 24357405190 | 14540 | 14540 | 14550 | 14530 | 2646 |
| 461 | 20240328 | 125300 | 24318930740 | 14540 | 14540 | 14550 | 14530 | 3278 |
| 462 | 20240328 | 125200 | 24271269040 | 14540 | 14540 | 14550 | 14540 | 987 |
| 463 | 20240328 | 125100 | 24256918030 | 14540 | 14540 | 14560 | 14530 | 2685 |
| 464 | 20240328 | 125000 | 24217880070 | 14560 | 14540 | 14560 | 14530 | 2862 |
| 465 | 20240328 | 124900 | 24176285850 | 14530 | 14560 | 14560 | 14530 | 1674 |
| 466 | 20240328 | 124800 | 24151945850 | 14560 | 14540 | 14560 | 14530 | 762 |
| 467 | 20240328 | 124700 | 24140867760 | 14540 | 14550 | 14560 | 14530 | 4740 |
| 468 | 20240328 | 124600 | 24071942470 | 14550 | 14550 | 14560 | 14530 | 2307 |
| 469 | 20240328 | 124500 | 24038376240 | 14530 | 14540 | 14550 | 14530 | 1476 |
| 470 | 20240328 | 124400 | 24016920400 | 14540 | 14540 | 14550 | 14530 | 2659 |
| 471 | 20240328 | 124300 | 23978268290 | 14540 | 14550 | 14560 | 14540 | 2953 |
| 472 | 20240328 | 124200 | 23935328850 | 14550 | 14530 | 14550 | 14530 | 3163 |
| 473 | 20240328 | 124100 | 23889347090 | 14540 | 14550 | 14550 | 14530 | 2357 |
| 474 | 20240328 | 124000 | 23855095110 | 14540 | 14540 | 14570 | 14530 | 3147 |
| 475 | 20240328 | 123900 | 23809340590 | 14540 | 14560 | 14560 | 14540 | 2849 |
| 476 | 20240328 | 123800 | 23767884590 | 14560 | 14560 | 14560 | 14560 | 1299 |
| 477 | 20240328 | 123700 | 23748971150 | 14550 | 14530 | 14560 | 14530 | 1244 |
| 478 | 20240328 | 123600 | 23730876930 | 14530 | 14570 | 14570 | 14530 | 4674 |
| 479 | 20240328 | 123500 | 23662843980 | 14570 | 14560 | 14570 | 14560 | 2398 |
| 480 | 20240328 | 123400 | 23627927850 | 14560 | 14560 | 14570 | 14560 | 1172 |
| 481 | 20240328 | 123300 | 23610862820 | 14560 | 14560 | 14570 | 14560 | 3933 |
| 482 | 20240328 | 123200 | 23553587390 | 14560 | 14560 | 14570 | 14560 | 3817 |
| 483 | 20240328 | 123100 | 23498008390 | 14560 | 14560 | 14570 | 14560 | 1299 |
| 484 | 20240328 | 123000 | 23479094560 | 14560 | 14550 | 14570 | 14550 | 10698 |
| 485 | 20240328 | 122900 | 23323384270 | 14540 | 14530 | 14550 | 14510 | 10591 |
| 486 | 20240328 | 122800 | 23169477380 | 14520 | 14520 | 14530 | 14520 | 1704 |
| 487 | 20240328 | 122700 | 23144735180 | 14530 | 14520 | 14530 | 14510 | 6451 |
| 488 | 20240328 | 122600 | 23051069490 | 14510 | 14500 | 14520 | 14500 | 1952 |
| 489 | 20240328 | 122500 | 23022754700 | 14510 | 14500 | 14510 | 14500 | 4749 |
| 490 | 20240328 | 122400 | 22953889740 | 14500 | 14500 | 14520 | 14500 | 6431 |
| 491 | 20240328 | 122300 | 22860583340 | 14500 | 14500 | 14510 | 14500 | 2122 |
| 492 | 20240328 | 122200 | 22829808430 | 14510 | 14500 | 14510 | 14500 | 2963 |
| 493 | 20240328 | 122100 | 22786844900 | 14500 | 14500 | 14510 | 14500 | 3179 |
| 494 | 20240328 | 122000 | 22740749310 | 14510 | 14510 | 14510 | 14500 | 6615 |
| 495 | 20240328 | 121900 | 22644830390 | 14500 | 14510 | 14510 | 14500 | 3530 |
| 496 | 20240328 | 121800 | 22593644740 | 14500 | 14510 | 14520 | 14500 | 3730 |
| 497 | 20240328 | 121700 | 22539522230 | 14510 | 14510 | 14520 | 14510 | 3363 |
| 498 | 20240328 | 121600 | 22490724610 | 14510 | 14510 | 14520 | 14510 | 2757 |
| 499 | 20240328 | 121500 | 22450719810 | 14510 | 14510 | 14520 | 14510 | 1208 |
| 500 | 20240328 | 121400 | 22433191030 | 14520 | 14510 | 14520 | 14510 | 3314 |
| 501 | 20240328 | 121300 | 22385104650 | 14510 | 14510 | 14520 | 14510 | 2664 |
| 502 | 20240328 | 121200 | 22346450000 | 14510 | 14510 | 14520 | 14510 | 1739 |
| 503 | 20240328 | 121100 | 22321216340 | 14520 | 14510 | 14520 | 14500 | 1570 |
| 504 | 20240328 | 121000 | 22298439510 | 14510 | 14520 | 14520 | 14510 | 4534 |
| 505 | 20240328 | 120900 | 22232650230 | 14510 | 14510 | 14520 | 14510 | 900 |
| 506 | 20240328 | 120800 | 22219590950 | 14510 | 14510 | 14510 | 14500 | 8127 |
| 507 | 20240328 | 120700 | 22101696840 | 14500 | 14500 | 14510 | 14500 | 1608 |
| 508 | 20240328 | 120600 | 22078372770 | 14510 | 14510 | 14510 | 14500 | 9013 |
| 509 | 20240328 | 120500 | 21947679280 | 14510 | 14500 | 14510 | 14500 | 29344 |
| 510 | 20240328 | 120400 | 21522144640 | 14500 | 14500 | 14510 | 14500 | 1570 |
| 511 | 20240328 | 120300 | 21499379100 | 14500 | 14510 | 14520 | 14500 | 7127 |
| 512 | 20240328 | 120200 | 21395976400 | 14510 | 14510 | 14520 | 14510 | 2277 |
| 513 | 20240328 | 120100 | 21362936800 | 14510 | 14510 | 14520 | 14510 | 4021 |
| 514 | 20240328 | 120000 | 21304568090 | 14510 | 14510 | 14520 | 14510 | 6605 |
| 515 | 20240328 | 115900 | 21208695540 | 14510 | 14510 | 14520 | 14510 | 6278 |
| 516 | 20240328 | 115800 | 21117590280 | 14520 | 14510 | 14520 | 14510 | 1029 |
| 517 | 20240328 | 115700 | 21102655150 | 14510 | 14510 | 14520 | 14510 | 2102 |
| 518 | 20240328 | 115600 | 21072154900 | 14510 | 14510 | 14520 | 14500 | 2859 |
| 519 | 20240328 | 115500 | 21030670080 | 14510 | 14530 | 14530 | 14500 | 17941 |
| 520 | 20240328 | 115400 | 20770364900 | 14520 | 14530 | 14530 | 14510 | 4323 |
| 521 | 20240328 | 115300 | 20707623980 | 14530 | 14520 | 14540 | 14510 | 3157 |
| 522 | 20240328 | 115200 | 20661762820 | 14510 | 14510 | 14520 | 14510 | 3319 |
| 523 | 20240328 | 115100 | 20613603190 | 14520 | 14530 | 14530 | 14510 | 2334 |
| 524 | 20240328 | 115000 | 20579717140 | 14520 | 14530 | 14540 | 14520 | 2313 |
| 525 | 20240328 | 114900 | 20546106650 | 14520 | 14540 | 14540 | 14520 | 2867 |
| 526 | 20240328 | 114800 | 20504439800 | 14540 | 14510 | 14540 | 14510 | 6801 |
| 527 | 20240328 | 114700 | 20405708600 | 14510 | 14510 | 14520 | 14510 | 1389 |
| 528 | 20240328 | 114600 | 20385551200 | 14520 | 14530 | 14530 | 14510 | 6636 |
| 529 | 20240328 | 114500 | 20289173070 | 14530 | 14530 | 14540 | 14530 | 3187 |
| 530 | 20240328 | 114400 | 20242863830 | 14540 | 14530 | 14540 | 14530 | 2988 |
| 531 | 20240328 | 114300 | 20199447350 | 14530 | 14530 | 14540 | 14530 | 1249 |
| 532 | 20240328 | 114200 | 20181293960 | 14530 | 14530 | 14530 | 14520 | 6378 |
| 533 | 20240328 | 114100 | 20088644490 | 14520 | 14520 | 14530 | 14520 | 2393 |
| 534 | 20240328 | 114000 | 20053892270 | 14520 | 14520 | 14530 | 14520 | 4710 |
| 535 | 20240328 | 113900 | 19985480070 | 14520 | 14520 | 14530 | 14520 | 2982 |
| 536 | 20240328 | 113800 | 19942179140 | 14520 | 14520 | 14530 | 14520 | 2066 |
| 537 | 20240328 | 113700 | 19912180110 | 14530 | 14520 | 14530 | 14510 | 4589 |
| 538 | 20240328 | 113600 | 19845567400 | 14530 | 14520 | 14530 | 14510 | 994 |
| 539 | 20240328 | 113500 | 19831139560 | 14510 | 14510 | 14520 | 14510 | 1689 |
| 540 | 20240328 | 113400 | 19806626360 | 14510 | 14520 | 14530 | 14510 | 2855 |
| 541 | 20240328 | 113300 | 19765181260 | 14520 | 14540 | 14550 | 14510 | 3737 |
| 542 | 20240328 | 113200 | 19710906430 | 14540 | 14520 | 14550 | 14520 | 1768 |
| 543 | 20240328 | 113100 | 19685225250 | 14520 | 14520 | 14530 | 14520 | 4292 |
| 544 | 20240328 | 113000 | 19622901250 | 14520 | 14520 | 14550 | 14520 | 4508 |
| 545 | 20240328 | 112900 | 19557430790 | 14520 | 14520 | 14530 | 14510 | 3675 |
| 546 | 20240328 | 112800 | 19504065230 | 14520 | 14510 | 14520 | 14500 | 3777 |
| 547 | 20240328 | 112700 | 19449252630 | 14510 | 14530 | 14540 | 14510 | 29877 |
| 548 | 20240328 | 112600 | 19015553840 | 14530 | 14540 | 14560 | 14520 | 8482 |
| 549 | 20240328 | 112500 | 18892293380 | 14560 | 14540 | 14560 | 14530 | 2989 |
| 550 | 20240328 | 112400 | 18848844450 | 14530 | 14530 | 14560 | 14530 | 6428 |
| 551 | 20240328 | 112300 | 18755392470 | 14530 | 14540 | 14550 | 14530 | 4398 |
| 552 | 20240328 | 112200 | 18691463750 | 14540 | 14560 | 14570 | 14540 | 11957 |
| 553 | 20240328 | 112100 | 18517531790 | 14560 | 14570 | 14570 | 14540 | 2029 |
| 554 | 20240328 | 112000 | 18488004940 | 14560 | 14560 | 14570 | 14540 | 5623 |
| 555 | 20240328 | 111900 | 18406178980 | 14560 | 14540 | 14560 | 14530 | 3533 |
| 556 | 20240328 | 111800 | 18354804780 | 14530 | 14550 | 14570 | 14530 | 6900 |
| 557 | 20240328 | 111700 | 18254501750 | 14550 | 14550 | 14550 | 14540 | 9892 |
| 558 | 20240328 | 111600 | 18110630670 | 14550 | 14540 | 14560 | 14540 | 6380 |
| 559 | 20240328 | 111500 | 18017811070 | 14540 | 14540 | 14560 | 14540 | 3845 |
| 560 | 20240328 | 111400 | 17961883320 | 14540 | 14560 | 14570 | 14540 | 4768 |
| 561 | 20240328 | 111300 | 17892479740 | 14590 | 14540 | 14590 | 14540 | 6337 |
| 562 | 20240328 | 111200 | 17800168280 | 14540 | 14540 | 14550 | 14540 | 1122 |
| 563 | 20240328 | 111100 | 17783851840 | 14540 | 14560 | 14570 | 14540 | 5248 |
| 564 | 20240328 | 111000 | 17707478710 | 14570 | 14550 | 14590 | 14550 | 3482 |
| 565 | 20240328 | 110900 | 17656753530 | 14550 | 14560 | 14590 | 14550 | 13214 |
| 566 | 20240328 | 110800 | 17464182710 | 14560 | 14550 | 14580 | 14550 | 4135 |
| 567 | 20240328 | 110700 | 17403944660 | 14550 | 14550 | 14580 | 14540 | 3503 |
| 568 | 20240328 | 110600 | 17352981620 | 14570 | 14560 | 14580 | 14540 | 5193 |
| 569 | 20240328 | 110500 | 17277371200 | 14560 | 14560 | 14570 | 14560 | 1202 |
| 570 | 20240328 | 110400 | 17259868480 | 14560 | 14540 | 14580 | 14540 | 5054 |
| 571 | 20240328 | 110300 | 17186285090 | 14540 | 14550 | 14560 | 14540 | 3071 |
| 572 | 20240328 | 110200 | 17141607450 | 14570 | 14550 | 14580 | 14550 | 4410 |
| 573 | 20240328 | 110100 | 17077385670 | 14550 | 14540 | 14560 | 14540 | 786 |
| 574 | 20240328 | 110000 | 17065944650 | 14540 | 14590 | 14590 | 14540 | 10190 |
| 575 | 20240328 | 105900 | 16917674120 | 14560 | 14540 | 14590 | 14540 | 4002 |
| 576 | 20240328 | 105800 | 16859393530 | 14540 | 14530 | 14580 | 14530 | 2569 |
| 577 | 20240328 | 105700 | 16821985520 | 14530 | 14540 | 14580 | 14530 | 5229 |
| 578 | 20240328 | 105600 | 16745935420 | 14540 | 14540 | 14550 | 14540 | 3845 |
| 579 | 20240328 | 105500 | 16690020660 | 14550 | 14550 | 14560 | 14540 | 3290 |
| 580 | 20240328 | 105400 | 16642157350 | 14540 | 14540 | 14570 | 14540 | 9749 |
| 581 | 20240328 | 105300 | 16500288170 | 14540 | 14550 | 14570 | 14530 | 5771 |
| 582 | 20240328 | 105200 | 16416337920 | 14550 | 14540 | 14590 | 14540 | 7343 |
| 583 | 20240328 | 105100 | 16309489740 | 14550 | 14560 | 14580 | 14530 | 7444 |
| 584 | 20240328 | 105000 | 16201051910 | 14550 | 14530 | 14580 | 14530 | 4581 |
| 585 | 20240328 | 104900 | 16134359330 | 14520 | 14550 | 14560 | 14520 | 5544 |
| 586 | 20240328 | 104800 | 16053781470 | 14550 | 14530 | 14560 | 14520 | 1879 |
| 587 | 20240328 | 104700 | 16026453410 | 14530 | 14530 | 14540 | 14520 | 9178 |
| 588 | 20240328 | 104600 | 15893128140 | 14530 | 14560 | 14580 | 14530 | 13756 |
| 589 | 20240328 | 104500 | 15693045660 | 14560 | 14560 | 14580 | 14530 | 12548 |
| 590 | 20240328 | 104400 | 15510461190 | 14570 | 14560 | 14570 | 14550 | 7768 |
| 591 | 20240328 | 104300 | 15397395020 | 14550 | 14560 | 14580 | 14550 | 3004 |
| 592 | 20240328 | 104200 | 15353662650 | 14570 | 14550 | 14570 | 14550 | 2893 |
| 593 | 20240328 | 104100 | 15311534730 | 14560 | 14540 | 14570 | 14530 | 3996 |
| 594 | 20240328 | 104000 | 15253369850 | 14530 | 14530 | 14540 | 14530 | 3556 |
| 595 | 20240328 | 103900 | 15201690630 | 14530 | 14530 | 14540 | 14530 | 1744 |
| 596 | 20240328 | 103800 | 15176338660 | 14540 | 14540 | 14550 | 14530 | 1327 |
| 597 | 20240328 | 103700 | 15157050420 | 14540 | 14550 | 14560 | 14540 | 2875 |
| 598 | 20240328 | 103600 | 15115233980 | 14550 | 14560 | 14560 | 14550 | 1895 |
| 599 | 20240328 | 103500 | 15087661050 | 14550 | 14560 | 14560 | 14540 | 5643 |
| 600 | 20240328 | 103400 | 15005574110 | 14550 | 14560 | 14560 | 14550 | 1097 |
| 601 | 20240328 | 103300 | 14989609360 | 14560 | 14550 | 14560 | 14550 | 1892 |
| 602 | 20240328 | 103200 | 14962078370 | 14550 | 14560 | 14570 | 14550 | 9373 |
| 603 | 20240328 | 103100 | 14825649560 | 14570 | 14560 | 14570 | 14560 | 2440 |
| 604 | 20240328 | 103000 | 14790120010 | 14570 | 14560 | 14570 | 14560 | 1971 |
| 605 | 20240328 | 102900 | 14761417570 | 14560 | 14570 | 14570 | 14560 | 185 |
| 606 | 20240328 | 102800 | 14758723760 | 14570 | 14570 | 14570 | 14530 | 12000 |
| 607 | 20240328 | 102700 | 14584042720 | 14570 | 14580 | 14580 | 14570 | 1103 |
| 608 | 20240328 | 102600 | 14567971310 | 14570 | 14590 | 14590 | 14570 | 6694 |
| 609 | 20240328 | 102500 | 14470347110 | 14600 | 14620 | 14620 | 14600 | 18511 |
| 610 | 20240328 | 102400 | 14199973840 | 14620 | 14610 | 14620 | 14610 | 1019 |
| 611 | 20240328 | 102300 | 14185079820 | 14610 | 14610 | 14620 | 14610 | 2130 |
| 612 | 20240328 | 102200 | 14153945590 | 14610 | 14610 | 14620 | 14610 | 3483 |
| 613 | 20240328 | 102100 | 14103030980 | 14610 | 14620 | 14620 | 14610 | 1898 |
| 614 | 20240328 | 102000 | 14075291620 | 14620 | 14620 | 14620 | 14610 | 902 |
| 615 | 20240328 | 101900 | 14062104800 | 14620 | 14610 | 14620 | 14610 | 1679 |
| 616 | 20240328 | 101800 | 14037574430 | 14610 | 14600 | 14620 | 14600 | 6802 |
| 617 | 20240328 | 101700 | 13938189510 | 14610 | 14600 | 14610 | 14600 | 1113 |
| 618 | 20240328 | 101600 | 13921938300 | 14600 | 14600 | 14610 | 14600 | 1265 |
| 619 | 20240328 | 101500 | 13903466720 | 14600 | 14610 | 14620 | 14600 | 3598 |
| 620 | 20240328 | 101400 | 13850897010 | 14610 | 14610 | 14620 | 14610 | 1553 |
| 621 | 20240328 | 101300 | 13828206620 | 14610 | 14600 | 14610 | 14600 | 14807 |
| 622 | 20240328 | 101200 | 13611885460 | 14600 | 14600 | 14610 | 14590 | 6616 |
| 623 | 20240328 | 101100 | 13515289650 | 14590 | 14600 | 14600 | 14590 | 464 |
| 624 | 20240328 | 101000 | 13508517720 | 14600 | 14590 | 14600 | 14570 | 6641 |
| 625 | 20240328 | 100900 | 13411652630 | 14590 | 14560 | 14590 | 14560 | 14949 |
| 626 | 20240328 | 100800 | 13193724680 | 14550 | 14550 | 14560 | 14540 | 2172 |
| 627 | 20240328 | 100700 | 13162121370 | 14560 | 14540 | 14560 | 14530 | 2929 |
| 628 | 20240328 | 100600 | 13119512650 | 14530 | 14540 | 14550 | 14530 | 3079 |
| 629 | 20240328 | 100500 | 13074745940 | 14530 | 14530 | 14540 | 14530 | 2128 |
| 630 | 20240328 | 100400 | 13043822510 | 14540 | 14540 | 14540 | 14530 | 1895 |
| 631 | 20240328 | 100300 | 13016286490 | 14530 | 14540 | 14540 | 14520 | 3389 |
| 632 | 20240328 | 100200 | 12967047390 | 14530 | 14550 | 14550 | 14530 | 3027 |
| 633 | 20240328 | 100100 | 12923038810 | 14540 | 14560 | 14560 | 14540 | 3468 |
| 634 | 20240328 | 100000 | 12872602000 | 14550 | 14550 | 14560 | 14540 | 2171 |
| 635 | 20240328 | 095900 | 12841023520 | 14540 | 14540 | 14550 | 14530 | 2411 |
| 636 | 20240328 | 095800 | 12805977940 | 14530 | 14530 | 14540 | 14530 | 1926 |
| 637 | 20240328 | 095700 | 12777992900 | 14530 | 14510 | 14540 | 14500 | 11974 |
| 638 | 20240328 | 095600 | 12604180060 | 14510 | 14500 | 14510 | 14500 | 2590 |
| 639 | 20240328 | 095500 | 12566616480 | 14500 | 14500 | 14510 | 14500 | 3953 |
| 640 | 20240328 | 095400 | 12509292890 | 14500 | 14520 | 14520 | 14500 | 18661 |
| 641 | 20240328 | 095300 | 12238569880 | 14510 | 14500 | 14570 | 14490 | 30752 |
| 642 | 20240328 | 095200 | 11792567210 | 14530 | 14550 | 14570 | 14500 | 88631 |
| 643 | 20240328 | 095100 | 10505815000 | 14550 | 14560 | 14570 | 14550 | 4015 |
| 644 | 20240328 | 095000 | 10447356270 | 14560 | 14540 | 14570 | 14540 | 4459 |
| 645 | 20240328 | 094900 | 10382458490 | 14540 | 14530 | 14560 | 14520 | 7541 |
| 646 | 20240328 | 094800 | 10272833370 | 14530 | 14520 | 14530 | 14520 | 4292 |
| 647 | 20240328 | 094700 | 10210490800 | 14520 | 14530 | 14540 | 14520 | 8962 |
| 648 | 20240328 | 094600 | 10080318950 | 14530 | 14560 | 14570 | 14530 | 4014 |
| 649 | 20240328 | 094500 | 10021955410 | 14560 | 14560 | 14570 | 14550 | 6738 |
| 650 | 20240328 | 094400 | 9923869400 | 14560 | 14550 | 14570 | 14550 | 4782 |
| 651 | 20240328 | 094300 | 9854253760 | 14550 | 14570 | 14570 | 14550 | 1472 |
| 652 | 20240328 | 094200 | 9832826980 | 14570 | 14570 | 14570 | 14550 | 4843 |
| 653 | 20240328 | 094100 | 9762289380 | 14580 | 14610 | 14610 | 14580 | 36956 |
| 654 | 20240328 | 094000 | 9222639340 | 14600 | 14580 | 14610 | 14580 | 21150 |
| 655 | 20240328 | 093900 | 8913906860 | 14580 | 14570 | 14590 | 14560 | 7240 |
| 656 | 20240328 | 093800 | 8808368070 | 14570 | 14550 | 14580 | 14550 | 3781 |
| 657 | 20240328 | 093700 | 8753313670 | 14560 | 14570 | 14570 | 14540 | 5955 |
| 658 | 20240328 | 093600 | 8666633690 | 14560 | 14560 | 14570 | 14540 | 2410 |
| 659 | 20240328 | 093500 | 8631551080 | 14570 | 14570 | 14580 | 14540 | 3285 |
| 660 | 20240328 | 093400 | 8583701340 | 14570 | 14560 | 14570 | 14530 | 9731 |
| 661 | 20240328 | 093300 | 8442195380 | 14550 | 14560 | 14570 | 14550 | 4126 |
| 662 | 20240328 | 093200 | 8382119630 | 14570 | 14590 | 14590 | 14560 | 5415 |
| 663 | 20240328 | 093100 | 8303189580 | 14580 | 14570 | 14600 | 14570 | 11507 |
| 664 | 20240328 | 093000 | 8135316720 | 14570 | 14540 | 14580 | 14530 | 11945 |
| 665 | 20240328 | 092900 | 7961364340 | 14540 | 14560 | 14570 | 14530 | 10619 |
| 666 | 20240328 | 092800 | 7806854100 | 14570 | 14570 | 14570 | 14560 | 2659 |
| 667 | 20240328 | 092700 | 7768130780 | 14570 | 14560 | 14580 | 14550 | 9703 |
| 668 | 20240328 | 092600 | 7626845410 | 14560 | 14550 | 14570 | 14540 | 3554 |
| 669 | 20240328 | 092500 | 7575118370 | 14550 | 14560 | 14560 | 14540 | 5759 |
| 670 | 20240328 | 092400 | 7491322030 | 14560 | 14570 | 14570 | 14550 | 5052 |
| 671 | 20240328 | 092300 | 7417747470 | 14570 | 14550 | 14590 | 14550 | 5062 |
| 672 | 20240328 | 092200 | 7344031190 | 14550 | 14540 | 14580 | 14530 | 11896 |
| 673 | 20240328 | 092100 | 7170919210 | 14540 | 14540 | 14550 | 14530 | 6733 |
| 674 | 20240328 | 092000 | 7073025610 | 14540 | 14530 | 14550 | 14520 | 6834 |
| 675 | 20240328 | 091900 | 6973671070 | 14530 | 14530 | 14530 | 14510 | 55692 |
| 676 | 20240328 | 091800 | 6165041090 | 14530 | 14520 | 14530 | 14500 | 33955 |
| 677 | 20240328 | 091700 | 5672265210 | 14520 | 14530 | 14530 | 14510 | 27918 |
| 678 | 20240328 | 091600 | 5266765480 | 14530 | 14520 | 14550 | 14510 | 19475 |
| 679 | 20240328 | 091500 | 4983984600 | 14530 | 14570 | 14580 | 14520 | 37268 |
| 680 | 20240328 | 091400 | 4441772100 | 14570 | 14610 | 14610 | 14560 | 16986 |
| 681 | 20240328 | 091300 | 4194066100 | 14600 | 14620 | 14620 | 14590 | 17924 |
| 682 | 20240328 | 091200 | 3932314730 | 14620 | 14630 | 14650 | 14610 | 10885 |
| 683 | 20240328 | 091100 | 3773061990 | 14630 | 14630 | 14640 | 14620 | 12943 |
| 684 | 20240328 | 091000 | 3583732820 | 14630 | 14630 | 14690 | 14630 | 17840 |
| 685 | 20240328 | 090900 | 3322299880 | 14630 | 14630 | 14640 | 14630 | 5192 |
| 686 | 20240328 | 090800 | 3246331970 | 14640 | 14630 | 14640 | 14630 | 15354 |
| 687 | 20240328 | 090700 | 3021650380 | 14630 | 14620 | 14640 | 14620 | 12608 |
| 688 | 20240328 | 090600 | 2837271380 | 14630 | 14630 | 14630 | 14610 | 6321 |
| 689 | 20240328 | 090500 | 2744841300 | 14630 | 14590 | 14640 | 14590 | 35091 |
| 690 | 20240328 | 090400 | 2232291360 | 14590 | 14560 | 14590 | 14550 | 8657 |
| 691 | 20240328 | 090300 | 2106066700 | 14560 | 14500 | 14560 | 14500 | 4950 |
| 692 | 20240328 | 090200 | 2034092650 | 14500 | 14490 | 14520 | 14480 | 20142 |
| 693 | 20240328 | 090100 | 1742165680 | 14480 | 14640 | 14640 | 14480 | 85040 |
| 694 | 20240328 | 090000 | 506915210 | 14600 | 14560 | 14640 | 14550 | 33532 |