38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 203900 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 49256 |
| 3 | 20240405 | 203800 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 4 | 20240405 | 203700 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 5 | 20240405 | 203600 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 6 | 20240405 | 203500 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 7 | 20240405 | 203400 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 8 | 20240405 | 203300 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 9 | 20240405 | 203200 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 10 | 20240405 | 203100 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 11 | 20240405 | 203000 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 12 | 20240405 | 202900 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 13 | 20240405 | 202800 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 14 | 20240405 | 202700 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 15 | 20240405 | 202600 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 16 | 20240405 | 202500 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 17 | 20240405 | 202400 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 18 | 20240405 | 202300 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 19 | 20240405 | 202200 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 20 | 20240405 | 202100 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 21 | 20240405 | 202000 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 22 | 20240405 | 201900 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 23 | 20240405 | 201800 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 24 | 20240405 | 201700 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 25 | 20240405 | 201600 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 26 | 20240405 | 201500 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 27 | 20240405 | 201400 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 28 | 20240405 | 201300 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 29 | 20240405 | 201200 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 30 | 20240405 | 201100 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 31 | 20240405 | 201000 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 32 | 20240405 | 200900 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 49256 |
| 33 | 20240405 | 200800 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 34 | 20240405 | 200700 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 35 | 20240405 | 200600 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 36 | 20240405 | 200500 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 37 | 20240405 | 200400 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 38 | 20240405 | 200300 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 39 | 20240405 | 200200 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 40 | 20240405 | 200100 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 41 | 20240405 | 200000 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 42 | 20240405 | 195900 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 43 | 20240405 | 195800 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 44 | 20240405 | 195700 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 45 | 20240405 | 195600 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 46 | 20240405 | 195500 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 47 | 20240405 | 195400 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 48 | 20240405 | 195300 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 49 | 20240405 | 195200 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 50 | 20240405 | 195100 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 51 | 20240405 | 195000 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 52 | 20240405 | 194900 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 53 | 20240405 | 194800 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 54 | 20240405 | 194700 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 55 | 20240405 | 194600 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 56 | 20240405 | 194500 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 57 | 20240405 | 194400 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 58 | 20240405 | 194300 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 59 | 20240405 | 194200 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 60 | 20240405 | 194100 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 61 | 20240405 | 194000 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 62 | 20240405 | 193900 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 49256 |
| 63 | 20240405 | 193800 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 64 | 20240405 | 193700 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 65 | 20240405 | 193600 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 66 | 20240405 | 193500 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 67 | 20240405 | 193400 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 68 | 20240405 | 193300 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 69 | 20240405 | 193200 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 70 | 20240405 | 193100 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 71 | 20240405 | 193000 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 72 | 20240405 | 192900 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 73 | 20240405 | 192800 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 74 | 20240405 | 192700 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 75 | 20240405 | 192600 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 76 | 20240405 | 192500 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 77 | 20240405 | 192400 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 78 | 20240405 | 192300 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 79 | 20240405 | 192200 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 80 | 20240405 | 192100 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 81 | 20240405 | 192000 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 82 | 20240405 | 191900 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 83 | 20240405 | 191800 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 84 | 20240405 | 191700 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 85 | 20240405 | 191600 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 86 | 20240405 | 191500 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 87 | 20240405 | 191400 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 88 | 20240405 | 191300 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 89 | 20240405 | 191200 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 90 | 20240405 | 191100 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 91 | 20240405 | 191000 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 92 | 20240405 | 190900 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 49256 |
| 93 | 20240405 | 190800 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 94 | 20240405 | 190700 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 95 | 20240405 | 190600 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 96 | 20240405 | 190500 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 97 | 20240405 | 190400 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 98 | 20240405 | 190300 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 99 | 20240405 | 190200 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 100 | 20240405 | 190100 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 101 | 20240405 | 190000 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 102 | 20240405 | 185900 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 103 | 20240405 | 185800 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 104 | 20240405 | 185700 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 105 | 20240405 | 185600 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 106 | 20240405 | 185500 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 107 | 20240405 | 185400 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 108 | 20240405 | 185300 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 109 | 20240405 | 185200 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 110 | 20240405 | 185100 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 111 | 20240405 | 185000 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 112 | 20240405 | 184900 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 113 | 20240405 | 184800 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 114 | 20240405 | 184700 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 115 | 20240405 | 184600 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 116 | 20240405 | 184500 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 117 | 20240405 | 184400 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 118 | 20240405 | 184300 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 119 | 20240405 | 184200 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 120 | 20240405 | 184100 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 121 | 20240405 | 184000 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 122 | 20240405 | 183900 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 49256 |
| 123 | 20240405 | 183800 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 124 | 20240405 | 183700 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 125 | 20240405 | 183600 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 126 | 20240405 | 183500 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 127 | 20240405 | 183400 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 128 | 20240405 | 183300 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 129 | 20240405 | 183200 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 130 | 20240405 | 183100 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 131 | 20240405 | 183000 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 132 | 20240405 | 182900 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 133 | 20240405 | 182800 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 134 | 20240405 | 182700 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 135 | 20240405 | 182600 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 136 | 20240405 | 182500 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 137 | 20240405 | 182400 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 138 | 20240405 | 182300 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 139 | 20240405 | 182200 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 140 | 20240405 | 182100 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 141 | 20240405 | 182000 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 142 | 20240405 | 181900 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 143 | 20240405 | 181800 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 144 | 20240405 | 181700 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 145 | 20240405 | 181600 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 146 | 20240405 | 181500 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 147 | 20240405 | 181400 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 148 | 20240405 | 181300 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 149 | 20240405 | 181200 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 150 | 20240405 | 181100 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 151 | 20240405 | 181000 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 152 | 20240405 | 180900 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 49256 |
| 153 | 20240405 | 180800 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 154 | 20240405 | 180700 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 155 | 20240405 | 180600 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 156 | 20240405 | 180500 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 157 | 20240405 | 180400 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 158 | 20240405 | 180300 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 159 | 20240405 | 180200 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 160 | 20240405 | 180100 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 161 | 20240405 | 180000 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 162 | 20240405 | 175900 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 163 | 20240405 | 175800 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 164 | 20240405 | 175700 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 165 | 20240405 | 175600 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 166 | 20240405 | 175500 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 167 | 20240405 | 175400 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 168 | 20240405 | 175300 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 169 | 20240405 | 175200 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 170 | 20240405 | 175100 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 171 | 20240405 | 175000 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 172 | 20240405 | 174900 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 173 | 20240405 | 174800 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 174 | 20240405 | 174700 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 175 | 20240405 | 174600 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 176 | 20240405 | 174500 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 177 | 20240405 | 174400 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 178 | 20240405 | 174300 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 179 | 20240405 | 174200 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 180 | 20240405 | 174100 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 181 | 20240405 | 174000 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 182 | 20240405 | 173900 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 49256 |
| 183 | 20240405 | 173800 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 184 | 20240405 | 173700 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 185 | 20240405 | 173600 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 186 | 20240405 | 173500 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 187 | 20240405 | 173400 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 188 | 20240405 | 173300 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 189 | 20240405 | 173200 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 190 | 20240405 | 173100 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 191 | 20240405 | 173000 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 192 | 20240405 | 172900 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 193 | 20240405 | 172800 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 194 | 20240405 | 172700 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 195 | 20240405 | 172600 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 196 | 20240405 | 172500 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 197 | 20240405 | 172400 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 198 | 20240405 | 172300 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 199 | 20240405 | 172200 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 200 | 20240405 | 172100 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 201 | 20240405 | 172000 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 202 | 20240405 | 171900 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 203 | 20240405 | 171800 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 204 | 20240405 | 171700 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 205 | 20240405 | 171600 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 206 | 20240405 | 171500 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 207 | 20240405 | 171400 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 208 | 20240405 | 171300 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 209 | 20240405 | 171200 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 210 | 20240405 | 171100 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 211 | 20240405 | 171000 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 212 | 20240405 | 170900 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 49256 |
| 213 | 20240405 | 170800 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 214 | 20240405 | 170700 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 215 | 20240405 | 170600 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 216 | 20240405 | 170500 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 217 | 20240405 | 170400 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 218 | 20240405 | 170300 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 219 | 20240405 | 170200 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 220 | 20240405 | 170100 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 221 | 20240405 | 170000 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 222 | 20240405 | 165900 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 223 | 20240405 | 165800 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 224 | 20240405 | 165700 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 225 | 20240405 | 165600 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 226 | 20240405 | 165500 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 227 | 20240405 | 165400 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 228 | 20240405 | 165300 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 229 | 20240405 | 165200 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 230 | 20240405 | 165100 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 231 | 20240405 | 165000 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 232 | 20240405 | 164900 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 233 | 20240405 | 164800 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 234 | 20240405 | 164700 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 235 | 20240405 | 164600 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 236 | 20240405 | 164500 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 237 | 20240405 | 164400 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 238 | 20240405 | 164300 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 239 | 20240405 | 164200 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 240 | 20240405 | 164100 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 241 | 20240405 | 164000 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 242 | 20240405 | 163900 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 49256 |
| 243 | 20240405 | 163800 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 244 | 20240405 | 163700 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 245 | 20240405 | 163600 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 246 | 20240405 | 163500 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 247 | 20240405 | 163400 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 248 | 20240405 | 163300 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 249 | 20240405 | 163200 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 250 | 20240405 | 163100 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 251 | 20240405 | 163000 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 252 | 20240405 | 162900 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 253 | 20240405 | 162800 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 254 | 20240405 | 162700 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 255 | 20240405 | 162600 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 256 | 20240405 | 162500 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 257 | 20240405 | 162400 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 258 | 20240405 | 162300 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 259 | 20240405 | 162200 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 260 | 20240405 | 162100 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 261 | 20240405 | 162000 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 262 | 20240405 | 161900 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 263 | 20240405 | 161800 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 264 | 20240405 | 161700 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 265 | 20240405 | 161600 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 266 | 20240405 | 161500 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 267 | 20240405 | 161400 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 268 | 20240405 | 161300 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 269 | 20240405 | 161200 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 270 | 20240405 | 161100 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 271 | 20240405 | 161000 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 272 | 20240405 | 160900 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 49256 |
| 273 | 20240405 | 160800 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 274 | 20240405 | 160700 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 275 | 20240405 | 160600 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 276 | 20240405 | 160500 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 277 | 20240405 | 160400 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 278 | 20240405 | 160300 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 279 | 20240405 | 160200 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 280 | 20240405 | 160100 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 281 | 20240405 | 160000 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 282 | 20240405 | 155900 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 283 | 20240405 | 155800 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 284 | 20240405 | 155700 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 285 | 20240405 | 155600 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 286 | 20240405 | 155500 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 287 | 20240405 | 155400 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 288 | 20240405 | 155300 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 289 | 20240405 | 155200 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 290 | 20240405 | 155100 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 291 | 20240405 | 155000 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 292 | 20240405 | 154900 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 293 | 20240405 | 154800 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 294 | 20240405 | 154700 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 295 | 20240405 | 154600 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 296 | 20240405 | 154500 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 297 | 20240405 | 154400 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 298 | 20240405 | 154300 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 299 | 20240405 | 154200 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 300 | 20240405 | 154100 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 301 | 20240405 | 154000 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 302 | 20240405 | 153900 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 49256 |
| 303 | 20240405 | 153800 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 304 | 20240405 | 153700 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 305 | 20240405 | 153600 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 306 | 20240405 | 153500 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 307 | 20240405 | 153400 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 308 | 20240405 | 153300 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 309 | 20240405 | 153200 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 310 | 20240405 | 153100 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 311 | 20240405 | 153000 | 12245555810 | 13930 | 13930 | 13930 | 13930 | 49256 |
| 312 | 20240405 | 152900 | 11559419730 | 13920 | 13920 | 13920 | 13920 | 0 |
| 313 | 20240405 | 152800 | 11559419730 | 13920 | 13920 | 13920 | 13920 | 0 |
| 314 | 20240405 | 152700 | 11559419730 | 13920 | 13920 | 13920 | 13920 | 0 |
| 315 | 20240405 | 152600 | 11559419730 | 13920 | 13920 | 13920 | 13920 | 0 |
| 316 | 20240405 | 152500 | 11559419730 | 13920 | 13920 | 13920 | 13920 | 0 |
| 317 | 20240405 | 152400 | 11559419730 | 13920 | 13920 | 13920 | 13920 | 0 |
| 318 | 20240405 | 152300 | 11559419730 | 13920 | 13920 | 13920 | 13920 | 0 |
| 319 | 20240405 | 152200 | 11559419730 | 13920 | 13920 | 13920 | 13920 | 0 |
| 320 | 20240405 | 152100 | 11559419730 | 13920 | 13920 | 13920 | 13920 | 0 |
| 321 | 20240405 | 152000 | 11559419730 | 13920 | 13920 | 13920 | 13920 | 0 |
| 322 | 20240405 | 151900 | 11559419730 | 13920 | 13920 | 13920 | 13910 | 9129 |
| 323 | 20240405 | 151800 | 11432422620 | 13920 | 13920 | 13920 | 13910 | 1778 |
| 324 | 20240405 | 151700 | 11407682810 | 13920 | 13920 | 13930 | 13910 | 6242 |
| 325 | 20240405 | 151600 | 11320795440 | 13930 | 13950 | 13950 | 13930 | 7464 |
| 326 | 20240405 | 151500 | 11216802340 | 13950 | 13950 | 13950 | 13940 | 3209 |
| 327 | 20240405 | 151400 | 11172063740 | 13940 | 13950 | 13950 | 13940 | 3329 |
| 328 | 20240405 | 151300 | 11125647400 | 13940 | 13940 | 13950 | 13940 | 2971 |
| 329 | 20240405 | 151200 | 11084227890 | 13940 | 13940 | 13950 | 13940 | 3933 |
| 330 | 20240405 | 151100 | 11029398680 | 13940 | 13950 | 13950 | 13940 | 2497 |
| 331 | 20240405 | 151000 | 10994579150 | 13950 | 13950 | 13950 | 13940 | 2672 |
| 332 | 20240405 | 150900 | 10957323390 | 13950 | 13950 | 13950 | 13940 | 664 |
| 333 | 20240405 | 150800 | 10948062410 | 13940 | 13950 | 13950 | 13940 | 828 |
| 334 | 20240405 | 150700 | 10936514980 | 13950 | 13950 | 13950 | 13940 | 1564 |
| 335 | 20240405 | 150600 | 10914701340 | 13940 | 13950 | 13950 | 13940 | 1692 |
| 336 | 20240405 | 150500 | 10891106450 | 13940 | 13950 | 13950 | 13940 | 541 |
| 337 | 20240405 | 150400 | 10883560440 | 13940 | 13950 | 13950 | 13940 | 939 |
| 338 | 20240405 | 150300 | 10870467090 | 13940 | 13960 | 13960 | 13940 | 9392 |
| 339 | 20240405 | 150200 | 10739467710 | 13950 | 13960 | 13960 | 13950 | 2238 |
| 340 | 20240405 | 150100 | 10708225580 | 13960 | 13960 | 13960 | 13950 | 492 |
| 341 | 20240405 | 150000 | 10701358890 | 13960 | 13950 | 13960 | 13950 | 1797 |
| 342 | 20240405 | 145900 | 10676282010 | 13960 | 13960 | 13960 | 13950 | 1656 |
| 343 | 20240405 | 145800 | 10653169890 | 13950 | 13970 | 13970 | 13950 | 8465 |
| 344 | 20240405 | 145700 | 10535007170 | 13960 | 13970 | 13970 | 13960 | 1393 |
| 345 | 20240405 | 145600 | 10515551700 | 13960 | 13980 | 13980 | 13960 | 10520 |
| 346 | 20240405 | 145500 | 10368596930 | 13970 | 13970 | 13980 | 13970 | 673 |
| 347 | 20240405 | 145400 | 10359189260 | 13970 | 13980 | 13980 | 13970 | 108 |
| 348 | 20240405 | 145300 | 10357679960 | 13970 | 13980 | 13980 | 13970 | 553 |
| 349 | 20240405 | 145200 | 10349949880 | 13980 | 13980 | 13980 | 13970 | 286 |
| 350 | 20240405 | 145100 | 10345952350 | 13970 | 13970 | 13980 | 13970 | 1055 |
| 351 | 20240405 | 145000 | 10331204450 | 13980 | 13980 | 13980 | 13970 | 255 |
| 352 | 20240405 | 144900 | 10327640920 | 13970 | 13980 | 13980 | 13970 | 1240 |
| 353 | 20240405 | 144800 | 10310306220 | 13980 | 13970 | 13980 | 13960 | 2814 |
| 354 | 20240405 | 144700 | 10270994680 | 13960 | 13970 | 13970 | 13960 | 2135 |
| 355 | 20240405 | 144600 | 10241183610 | 13960 | 13970 | 13970 | 13960 | 126 |
| 356 | 20240405 | 144500 | 10239423740 | 13960 | 13980 | 13980 | 13960 | 2454 |
| 357 | 20240405 | 144400 | 10205141650 | 13980 | 13980 | 13980 | 13970 | 247 |
| 358 | 20240405 | 144300 | 10201688810 | 13980 | 13970 | 13980 | 13970 | 3345 |
| 359 | 20240405 | 144200 | 10154954820 | 13980 | 13970 | 13980 | 13970 | 640 |
| 360 | 20240405 | 144100 | 10146009670 | 13970 | 13960 | 13980 | 13960 | 2930 |
| 361 | 20240405 | 144000 | 10105080440 | 13960 | 13970 | 13970 | 13960 | 656 |
| 362 | 20240405 | 143900 | 10095916970 | 13970 | 13970 | 13970 | 13960 | 206 |
| 363 | 20240405 | 143800 | 10093039470 | 13970 | 13970 | 13970 | 13960 | 159 |
| 364 | 20240405 | 143700 | 10090818730 | 13970 | 13960 | 13970 | 13950 | 1910 |
| 365 | 20240405 | 143600 | 10064155600 | 13960 | 13950 | 13960 | 13940 | 857 |
| 366 | 20240405 | 143500 | 10052200950 | 13940 | 13950 | 13960 | 13940 | 1609 |
| 367 | 20240405 | 143400 | 10029756200 | 13950 | 13960 | 13960 | 13950 | 3351 |
| 368 | 20240405 | 143300 | 9983008460 | 13960 | 13960 | 13970 | 13950 | 3070 |
| 369 | 20240405 | 143200 | 9940150080 | 13960 | 13960 | 13970 | 13950 | 1701 |
| 370 | 20240405 | 143100 | 9916400790 | 13970 | 13960 | 13970 | 13960 | 1729 |
| 371 | 20240405 | 143000 | 9892263350 | 13960 | 13960 | 13960 | 13950 | 6445 |
| 372 | 20240405 | 142900 | 9802291770 | 13960 | 13960 | 13960 | 13950 | 2192 |
| 373 | 20240405 | 142800 | 9771712670 | 13950 | 13960 | 13960 | 13950 | 708 |
| 374 | 20240405 | 142700 | 9761830000 | 13950 | 13960 | 13960 | 13950 | 247 |
| 375 | 20240405 | 142600 | 9758382350 | 13960 | 13960 | 13970 | 13950 | 3481 |
| 376 | 20240405 | 142500 | 9709787300 | 13960 | 13970 | 13970 | 13960 | 4147 |
| 377 | 20240405 | 142400 | 9651854060 | 13960 | 13970 | 13970 | 13960 | 399 |
| 378 | 20240405 | 142300 | 9646282620 | 13960 | 13970 | 13970 | 13960 | 3345 |
| 379 | 20240405 | 142200 | 9599585950 | 13960 | 13970 | 13970 | 13960 | 196 |
| 380 | 20240405 | 142100 | 9596849100 | 13970 | 13960 | 13970 | 13960 | 4083 |
| 381 | 20240405 | 142000 | 9539844120 | 13950 | 13950 | 13960 | 13950 | 3309 |
| 382 | 20240405 | 141900 | 9493682830 | 13950 | 13960 | 13960 | 13950 | 190 |
| 383 | 20240405 | 141800 | 9491030510 | 13960 | 13970 | 13970 | 13960 | 1760 |
| 384 | 20240405 | 141700 | 9466460270 | 13970 | 13960 | 13970 | 13950 | 3670 |
| 385 | 20240405 | 141600 | 9415227880 | 13960 | 13950 | 13960 | 13950 | 1818 |
| 386 | 20240405 | 141500 | 9389865910 | 13960 | 13960 | 13960 | 13950 | 2856 |
| 387 | 20240405 | 141400 | 9349996190 | 13970 | 13960 | 13970 | 13960 | 229 |
| 388 | 20240405 | 141300 | 9346798400 | 13970 | 13960 | 13970 | 13960 | 947 |
| 389 | 20240405 | 141200 | 9333569780 | 13960 | 13960 | 13970 | 13960 | 389 |
| 390 | 20240405 | 141100 | 9328138380 | 13970 | 13980 | 13980 | 13960 | 270 |
| 391 | 20240405 | 141000 | 9324367100 | 13970 | 13980 | 13980 | 13970 | 3420 |
| 392 | 20240405 | 140900 | 9276586020 | 13980 | 13970 | 13980 | 13960 | 2267 |
| 393 | 20240405 | 140800 | 9244912510 | 13970 | 13970 | 13980 | 13960 | 624 |
| 394 | 20240405 | 140700 | 9236195080 | 13970 | 13970 | 13980 | 13960 | 3118 |
| 395 | 20240405 | 140600 | 9192636830 | 13970 | 13960 | 13970 | 13960 | 1006 |
| 396 | 20240405 | 140500 | 9178583100 | 13960 | 13970 | 13970 | 13960 | 153 |
| 397 | 20240405 | 140400 | 9176446720 | 13970 | 13970 | 13970 | 13960 | 877 |
| 398 | 20240405 | 140300 | 9164195360 | 13970 | 13970 | 13970 | 13960 | 239 |
| 399 | 20240405 | 140200 | 9160856570 | 13960 | 13970 | 13970 | 13950 | 1891 |
| 400 | 20240405 | 140100 | 9134446780 | 13960 | 13970 | 13970 | 13960 | 397 |
| 401 | 20240405 | 140000 | 9128903220 | 13970 | 13950 | 13970 | 13950 | 556 |
| 402 | 20240405 | 135900 | 9121142820 | 13950 | 13970 | 13970 | 13940 | 2462 |
| 403 | 20240405 | 135800 | 9086790750 | 13970 | 13960 | 13970 | 13950 | 1558 |
| 404 | 20240405 | 135700 | 9065040620 | 13960 | 13960 | 13960 | 13950 | 194 |
| 405 | 20240405 | 135600 | 9062332760 | 13960 | 13970 | 13970 | 13950 | 2169 |
| 406 | 20240405 | 135500 | 9032058090 | 13970 | 13970 | 13980 | 13960 | 1084 |
| 407 | 20240405 | 135400 | 9016912730 | 13970 | 13960 | 13970 | 13950 | 7247 |
| 408 | 20240405 | 135300 | 8915725110 | 13960 | 13960 | 13960 | 13950 | 1510 |
| 409 | 20240405 | 135200 | 8894659620 | 13950 | 13970 | 13970 | 13950 | 768 |
| 410 | 20240405 | 135100 | 8883938100 | 13960 | 13960 | 13970 | 13960 | 255 |
| 411 | 20240405 | 135000 | 8880376620 | 13960 | 13950 | 13960 | 13940 | 4188 |
| 412 | 20240405 | 134900 | 8821926930 | 13950 | 13950 | 13960 | 13940 | 2699 |
| 413 | 20240405 | 134800 | 8784275950 | 13950 | 13940 | 13950 | 13930 | 1900 |
| 414 | 20240405 | 134700 | 8757789890 | 13940 | 13940 | 13940 | 13930 | 700 |
| 415 | 20240405 | 134600 | 8748033280 | 13940 | 13920 | 13940 | 13920 | 928 |
| 416 | 20240405 | 134500 | 8735106270 | 13920 | 13930 | 13940 | 13920 | 1397 |
| 417 | 20240405 | 134400 | 8715644770 | 13930 | 13930 | 13940 | 13930 | 999 |
| 418 | 20240405 | 134300 | 8701726540 | 13940 | 13930 | 13940 | 13930 | 1405 |
| 419 | 20240405 | 134200 | 8682149330 | 13920 | 13930 | 13940 | 13920 | 1048 |
| 420 | 20240405 | 134100 | 8667553060 | 13920 | 13920 | 13930 | 13920 | 618 |
| 421 | 20240405 | 134000 | 8658946680 | 13920 | 13930 | 13940 | 13920 | 1850 |
| 422 | 20240405 | 133900 | 8633177710 | 13930 | 13930 | 13930 | 13920 | 1719 |
| 423 | 20240405 | 133800 | 8609235210 | 13940 | 13930 | 13940 | 13930 | 2534 |
| 424 | 20240405 | 133700 | 8573932060 | 13930 | 13940 | 13940 | 13930 | 446 |
| 425 | 20240405 | 133600 | 8567718170 | 13930 | 13930 | 13940 | 13930 | 446 |
| 426 | 20240405 | 133500 | 8561503490 | 13930 | 13940 | 13940 | 13930 | 1053 |
| 427 | 20240405 | 133400 | 8546828130 | 13940 | 13950 | 13950 | 13930 | 1466 |
| 428 | 20240405 | 133300 | 8526391840 | 13950 | 13950 | 13950 | 13940 | 1564 |
| 429 | 20240405 | 133200 | 8504587220 | 13950 | 13950 | 13950 | 13940 | 748 |
| 430 | 20240405 | 133100 | 8494154040 | 13950 | 13950 | 13950 | 13940 | 293 |
| 431 | 20240405 | 133000 | 8490066960 | 13940 | 13940 | 13950 | 13940 | 156 |
| 432 | 20240405 | 132900 | 8487891400 | 13940 | 13940 | 13950 | 13940 | 373 |
| 433 | 20240405 | 132800 | 8482690070 | 13950 | 13950 | 13950 | 13940 | 893 |
| 434 | 20240405 | 132700 | 8470233060 | 13940 | 13950 | 13950 | 13940 | 186 |
| 435 | 20240405 | 132600 | 8467638820 | 13950 | 13950 | 13950 | 13940 | 685 |
| 436 | 20240405 | 132500 | 8458089090 | 13940 | 13940 | 13950 | 13930 | 852 |
| 437 | 20240405 | 132400 | 8446210570 | 13930 | 13940 | 13940 | 13930 | 1683 |
| 438 | 20240405 | 132300 | 8422752600 | 13930 | 13920 | 13940 | 13920 | 249 |
| 439 | 20240405 | 132200 | 8419283690 | 13920 | 13940 | 13940 | 13920 | 1439 |
| 440 | 20240405 | 132100 | 8399244410 | 13930 | 13930 | 13940 | 13930 | 4583 |
| 441 | 20240405 | 132000 | 8335402360 | 13930 | 13950 | 13950 | 13920 | 2838 |
| 442 | 20240405 | 131900 | 8295878810 | 13950 | 13960 | 13960 | 13910 | 11349 |
| 443 | 20240405 | 131800 | 8137724450 | 13950 | 13960 | 13960 | 13950 | 3596 |
| 444 | 20240405 | 131700 | 8087525590 | 13960 | 13980 | 13980 | 13960 | 3197 |
| 445 | 20240405 | 131600 | 8042866950 | 13980 | 13980 | 13980 | 13970 | 740 |
| 446 | 20240405 | 131500 | 8032523020 | 13970 | 13970 | 13980 | 13970 | 292 |
| 447 | 20240405 | 131400 | 8028441910 | 13980 | 13980 | 13980 | 13970 | 1835 |
| 448 | 20240405 | 131300 | 8002806230 | 13980 | 13960 | 13980 | 13960 | 518 |
| 449 | 20240405 | 131200 | 7995569210 | 13970 | 13960 | 13970 | 13960 | 1268 |
| 450 | 20240405 | 131100 | 7977855330 | 13970 | 13970 | 13970 | 13960 | 673 |
| 451 | 20240405 | 131000 | 7968456080 | 13970 | 13970 | 13970 | 13960 | 264 |
| 452 | 20240405 | 130900 | 7964768140 | 13960 | 13970 | 13970 | 13960 | 781 |
| 453 | 20240405 | 130800 | 7953857810 | 13960 | 13970 | 13970 | 13960 | 332 |
| 454 | 20240405 | 130700 | 7949220280 | 13970 | 13970 | 13970 | 13960 | 218 |
| 455 | 20240405 | 130600 | 7946175500 | 13970 | 13970 | 13970 | 13960 | 205 |
| 456 | 20240405 | 130500 | 7943311790 | 13970 | 13980 | 13980 | 13970 | 1687 |
| 457 | 20240405 | 130400 | 7919742840 | 13970 | 13990 | 13990 | 13970 | 5687 |
| 458 | 20240405 | 130300 | 7840257240 | 13990 | 14000 | 14000 | 13990 | 1882 |
| 459 | 20240405 | 130200 | 7813927880 | 14000 | 14000 | 14010 | 14000 | 4289 |
| 460 | 20240405 | 130100 | 7753880520 | 14010 | 14010 | 14010 | 14000 | 661 |
| 461 | 20240405 | 130000 | 7744621390 | 14010 | 14010 | 14010 | 14000 | 517 |
| 462 | 20240405 | 125900 | 7737378940 | 14010 | 14010 | 14010 | 14000 | 321 |
| 463 | 20240405 | 125800 | 7732881960 | 14000 | 14010 | 14010 | 14000 | 603 |
| 464 | 20240405 | 125700 | 7724434110 | 14000 | 14000 | 14000 | 13990 | 859 |
| 465 | 20240405 | 125600 | 7712408480 | 14000 | 14000 | 14010 | 13990 | 592 |
| 466 | 20240405 | 125500 | 7704118830 | 14000 | 13990 | 14010 | 13990 | 639 |
| 467 | 20240405 | 125400 | 7695172270 | 14000 | 14000 | 14010 | 13990 | 1218 |
| 468 | 20240405 | 125300 | 7678117650 | 14000 | 14000 | 14000 | 13990 | 467 |
| 469 | 20240405 | 125200 | 7671579880 | 14000 | 13990 | 14000 | 13990 | 799 |
| 470 | 20240405 | 125100 | 7660393960 | 13990 | 14010 | 14010 | 13990 | 1195 |
| 471 | 20240405 | 125000 | 7643660650 | 14010 | 13990 | 14010 | 13990 | 1647 |
| 472 | 20240405 | 124900 | 7620602770 | 14000 | 14000 | 14000 | 13990 | 292 |
| 473 | 20240405 | 124800 | 7616514810 | 14000 | 14000 | 14010 | 13990 | 646 |
| 474 | 20240405 | 124700 | 7607469810 | 14000 | 14000 | 14010 | 13990 | 1693 |
| 475 | 20240405 | 124600 | 7583766920 | 14000 | 14000 | 14000 | 13980 | 2284 |
| 476 | 20240405 | 124500 | 7551815770 | 14000 | 14010 | 14010 | 13990 | 669 |
| 477 | 20240405 | 124400 | 7542450910 | 14010 | 14000 | 14010 | 13990 | 818 |
| 478 | 20240405 | 124300 | 7530995940 | 14000 | 14010 | 14010 | 13990 | 3156 |
| 479 | 20240405 | 124200 | 7486817470 | 14000 | 14000 | 14010 | 14000 | 1424 |
| 480 | 20240405 | 124100 | 7466876160 | 13990 | 14010 | 14020 | 13990 | 3072 |
| 481 | 20240405 | 124000 | 7423856750 | 14000 | 14020 | 14020 | 14000 | 1717 |
| 482 | 20240405 | 123900 | 7399800770 | 14020 | 14010 | 14020 | 14010 | 967 |
| 483 | 20240405 | 123800 | 7386249140 | 14010 | 14010 | 14010 | 14000 | 550 |
| 484 | 20240405 | 123700 | 7378544230 | 14010 | 14010 | 14010 | 14000 | 559 |
| 485 | 20240405 | 123600 | 7370712870 | 14010 | 14010 | 14010 | 14000 | 606 |
| 486 | 20240405 | 123500 | 7362222850 | 14010 | 14010 | 14010 | 14000 | 912 |
| 487 | 20240405 | 123400 | 7349447120 | 14010 | 14000 | 14010 | 13990 | 1243 |
| 488 | 20240405 | 123300 | 7332044640 | 14000 | 13990 | 14000 | 13990 | 990 |
| 489 | 20240405 | 123200 | 7318191060 | 14000 | 14000 | 14010 | 13990 | 1062 |
| 490 | 20240405 | 123100 | 7303325260 | 14000 | 14010 | 14010 | 14000 | 910 |
| 491 | 20240405 | 123000 | 7290576530 | 14010 | 14010 | 14010 | 14000 | 444 |
| 492 | 20240405 | 122900 | 7284356410 | 14010 | 14000 | 14010 | 14000 | 659 |
| 493 | 20240405 | 122800 | 7275125410 | 14000 | 14020 | 14020 | 13990 | 621 |
| 494 | 20240405 | 122700 | 7266428020 | 14010 | 14000 | 14020 | 13980 | 1297 |
| 495 | 20240405 | 122600 | 7248265120 | 13980 | 14020 | 14030 | 13980 | 10599 |
| 496 | 20240405 | 122500 | 7099876610 | 14020 | 14020 | 14020 | 14010 | 575 |
| 497 | 20240405 | 122400 | 7091815190 | 14010 | 14030 | 14030 | 14010 | 406 |
| 498 | 20240405 | 122300 | 7086121800 | 14020 | 14020 | 14030 | 14010 | 905 |
| 499 | 20240405 | 122200 | 7073431040 | 14020 | 14030 | 14030 | 14020 | 2383 |
| 500 | 20240405 | 122100 | 7040013570 | 14020 | 14030 | 14030 | 14020 | 277 |
| 501 | 20240405 | 122000 | 7036127640 | 14030 | 14010 | 14030 | 14010 | 3614 |
| 502 | 20240405 | 121900 | 6985457650 | 14020 | 14020 | 14020 | 13990 | 2042 |
| 503 | 20240405 | 121800 | 6956858730 | 14020 | 14010 | 14020 | 14000 | 706 |
| 504 | 20240405 | 121700 | 6946967680 | 14010 | 14020 | 14020 | 14000 | 2948 |
| 505 | 20240405 | 121600 | 6905675550 | 14020 | 14010 | 14020 | 14000 | 1572 |
| 506 | 20240405 | 121500 | 6883642980 | 14010 | 14000 | 14010 | 14000 | 1532 |
| 507 | 20240405 | 121400 | 6862180130 | 14010 | 14010 | 14010 | 14000 | 757 |
| 508 | 20240405 | 121300 | 6851576430 | 14010 | 14010 | 14010 | 14000 | 1412 |
| 509 | 20240405 | 121200 | 6831806340 | 14010 | 14000 | 14010 | 14000 | 1261 |
| 510 | 20240405 | 121100 | 6814140390 | 14010 | 14010 | 14010 | 14000 | 1230 |
| 511 | 20240405 | 121000 | 6796917350 | 14010 | 14010 | 14010 | 14000 | 795 |
| 512 | 20240405 | 120900 | 6785779680 | 14010 | 14010 | 14010 | 14000 | 278 |
| 513 | 20240405 | 120800 | 6781885050 | 14010 | 13990 | 14010 | 13990 | 2547 |
| 514 | 20240405 | 120700 | 6746225520 | 14000 | 14000 | 14000 | 13990 | 336 |
| 515 | 20240405 | 120600 | 6741522230 | 14000 | 14000 | 14000 | 13990 | 670 |
| 516 | 20240405 | 120500 | 6732143990 | 14000 | 14000 | 14000 | 13990 | 2192 |
| 517 | 20240405 | 120400 | 6701471830 | 13990 | 14000 | 14000 | 13990 | 1375 |
| 518 | 20240405 | 120300 | 6682223700 | 14000 | 13990 | 14000 | 13980 | 3463 |
| 519 | 20240405 | 120200 | 6633772830 | 13990 | 13990 | 13990 | 13980 | 442 |
| 520 | 20240405 | 120100 | 6627589290 | 13990 | 13980 | 13990 | 13970 | 1405 |
| 521 | 20240405 | 120000 | 6607944840 | 13980 | 13970 | 13980 | 13970 | 416 |
| 522 | 20240405 | 115900 | 6602130250 | 13980 | 13980 | 13980 | 13970 | 418 |
| 523 | 20240405 | 115800 | 6596286840 | 13970 | 13970 | 13970 | 13960 | 615 |
| 524 | 20240405 | 115700 | 6587695370 | 13970 | 13950 | 13970 | 13940 | 2151 |
| 525 | 20240405 | 115600 | 6557675970 | 13950 | 13950 | 13950 | 13940 | 565 |
| 526 | 20240405 | 115500 | 6549794360 | 13950 | 13950 | 13960 | 13940 | 1563 |
| 527 | 20240405 | 115400 | 6527989350 | 13940 | 13950 | 13950 | 13940 | 1185 |
| 528 | 20240405 | 115300 | 6511458870 | 13950 | 13950 | 13960 | 13940 | 2234 |
| 529 | 20240405 | 115200 | 6480293190 | 13950 | 13950 | 13960 | 13950 | 5476 |
| 530 | 20240405 | 115100 | 6403890440 | 13950 | 13960 | 13960 | 13950 | 1142 |
| 531 | 20240405 | 115000 | 6387948200 | 13960 | 13960 | 13960 | 13950 | 1220 |
| 532 | 20240405 | 114900 | 6370917230 | 13960 | 13960 | 13960 | 13950 | 1730 |
| 533 | 20240405 | 114800 | 6346766470 | 13960 | 13970 | 13980 | 13950 | 747 |
| 534 | 20240405 | 114700 | 6336334490 | 13970 | 13960 | 13970 | 13960 | 1122 |
| 535 | 20240405 | 114600 | 6320665780 | 13960 | 13950 | 13960 | 13950 | 1130 |
| 536 | 20240405 | 114500 | 6304900240 | 13950 | 13950 | 13960 | 13940 | 1405 |
| 537 | 20240405 | 114400 | 6285297700 | 13960 | 13960 | 13960 | 13950 | 709 |
| 538 | 20240405 | 114300 | 6275400240 | 13960 | 13960 | 13960 | 13950 | 733 |
| 539 | 20240405 | 114200 | 6265171000 | 13960 | 13960 | 13960 | 13950 | 1198 |
| 540 | 20240405 | 114100 | 6248447590 | 13960 | 13950 | 13960 | 13940 | 3231 |
| 541 | 20240405 | 114000 | 6203374910 | 13950 | 13960 | 13960 | 13940 | 4441 |
| 542 | 20240405 | 113900 | 6141422560 | 13960 | 13960 | 13960 | 13950 | 1882 |
| 543 | 20240405 | 113800 | 6115162440 | 13960 | 13950 | 13960 | 13950 | 1231 |
| 544 | 20240405 | 113700 | 6097978470 | 13960 | 13960 | 13960 | 13950 | 2245 |
| 545 | 20240405 | 113600 | 6066638940 | 13960 | 13960 | 13960 | 13950 | 934 |
| 546 | 20240405 | 113500 | 6053601080 | 13950 | 13960 | 13960 | 13950 | 484 |
| 547 | 20240405 | 113400 | 6046845320 | 13960 | 13960 | 13960 | 13950 | 1589 |
| 548 | 20240405 | 113300 | 6024663180 | 13960 | 13970 | 13980 | 13950 | 3896 |
| 549 | 20240405 | 113200 | 5970271090 | 13960 | 13980 | 13980 | 13960 | 1564 |
| 550 | 20240405 | 113100 | 5948417390 | 13980 | 13980 | 13980 | 13970 | 1235 |
| 551 | 20240405 | 113000 | 5931152270 | 13980 | 13970 | 13980 | 13960 | 1502 |
| 552 | 20240405 | 112900 | 5910168740 | 13970 | 13960 | 13970 | 13950 | 850 |
| 553 | 20240405 | 112800 | 5898300560 | 13960 | 13970 | 13970 | 13950 | 881 |
| 554 | 20240405 | 112700 | 5886000720 | 13960 | 13960 | 13970 | 13960 | 937 |
| 555 | 20240405 | 112600 | 5872916380 | 13960 | 13970 | 13970 | 13950 | 1022 |
| 556 | 20240405 | 112500 | 5858648230 | 13970 | 13950 | 13970 | 13940 | 933 |
| 557 | 20240405 | 112400 | 5845629430 | 13950 | 13960 | 13970 | 13950 | 1623 |
| 558 | 20240405 | 112300 | 5822981650 | 13960 | 13970 | 13970 | 13960 | 884 |
| 559 | 20240405 | 112200 | 5810635090 | 13950 | 13970 | 13970 | 13950 | 1294 |
| 560 | 20240405 | 112100 | 5792577560 | 13950 | 13950 | 13970 | 13950 | 5249 |
| 561 | 20240405 | 112000 | 5719312250 | 13940 | 13950 | 13960 | 13940 | 3653 |
| 562 | 20240405 | 111900 | 5668371070 | 13950 | 13950 | 13960 | 13940 | 2277 |
| 563 | 20240405 | 111800 | 5636606580 | 13950 | 13960 | 13960 | 13950 | 1351 |
| 564 | 20240405 | 111700 | 5617757630 | 13950 | 13960 | 13960 | 13950 | 676 |
| 565 | 20240405 | 111600 | 5608323150 | 13950 | 13940 | 13950 | 13940 | 3422 |
| 566 | 20240405 | 111500 | 5560586480 | 13950 | 13960 | 13960 | 13940 | 3100 |
| 567 | 20240405 | 111400 | 5517340290 | 13950 | 13950 | 13960 | 13950 | 318 |
| 568 | 20240405 | 111300 | 5512902460 | 13950 | 13960 | 13960 | 13950 | 186 |
| 569 | 20240405 | 111200 | 5510306620 | 13960 | 13960 | 13970 | 13960 | 754 |
| 570 | 20240405 | 111100 | 5499780310 | 13960 | 13930 | 13960 | 13930 | 2526 |
| 571 | 20240405 | 111000 | 5464556090 | 13940 | 13960 | 13960 | 13930 | 1847 |
| 572 | 20240405 | 110900 | 5438806110 | 13960 | 13940 | 13960 | 13930 | 3959 |
| 573 | 20240405 | 110800 | 5383614490 | 13930 | 13960 | 13960 | 13930 | 2878 |
| 574 | 20240405 | 110700 | 5343469310 | 13970 | 13950 | 13970 | 13940 | 1379 |
| 575 | 20240405 | 110600 | 5324216760 | 13950 | 13960 | 13960 | 13940 | 950 |
| 576 | 20240405 | 110500 | 5310964370 | 13960 | 13950 | 13960 | 13940 | 3621 |
| 577 | 20240405 | 110400 | 5260456920 | 13960 | 13960 | 13970 | 13950 | 1374 |
| 578 | 20240405 | 110300 | 5241275560 | 13960 | 13970 | 13980 | 13960 | 1031 |
| 579 | 20240405 | 110200 | 5226872960 | 13970 | 13960 | 13970 | 13960 | 320 |
| 580 | 20240405 | 110100 | 5222403600 | 13970 | 13960 | 13970 | 13960 | 329 |
| 581 | 20240405 | 110000 | 5217808450 | 13970 | 13950 | 13970 | 13950 | 697 |
| 582 | 20240405 | 105900 | 5208077790 | 13960 | 13960 | 13970 | 13950 | 898 |
| 583 | 20240405 | 105800 | 5195544190 | 13960 | 13930 | 13960 | 13920 | 3706 |
| 584 | 20240405 | 105700 | 5143905450 | 13920 | 13930 | 13930 | 13920 | 820 |
| 585 | 20240405 | 105600 | 5132489090 | 13920 | 13970 | 13980 | 13920 | 5644 |
| 586 | 20240405 | 105500 | 5053839380 | 13970 | 13950 | 13970 | 13930 | 15779 |
| 587 | 20240405 | 105400 | 4833906630 | 13950 | 13940 | 13950 | 13940 | 2238 |
| 588 | 20240405 | 105300 | 4802698740 | 13950 | 14000 | 14000 | 13950 | 21485 |
| 589 | 20240405 | 105200 | 4502702450 | 13980 | 13980 | 13990 | 13960 | 10930 |
| 590 | 20240405 | 105100 | 4349961370 | 13980 | 13980 | 13990 | 13980 | 1292 |
| 591 | 20240405 | 105000 | 4331896470 | 13980 | 13980 | 13990 | 13980 | 1737 |
| 592 | 20240405 | 104900 | 4307609260 | 13980 | 13990 | 14000 | 13980 | 1676 |
| 593 | 20240405 | 104800 | 4284157720 | 14000 | 14000 | 14000 | 13990 | 207 |
| 594 | 20240405 | 104700 | 4281260030 | 13990 | 13990 | 14010 | 13990 | 1553 |
| 595 | 20240405 | 104600 | 4259526880 | 13990 | 14020 | 14040 | 13990 | 6828 |
| 596 | 20240405 | 104500 | 4163925310 | 14040 | 14010 | 14040 | 14010 | 3533 |
| 597 | 20240405 | 104400 | 4114385360 | 14020 | 14010 | 14020 | 14010 | 348 |
| 598 | 20240405 | 104300 | 4109507480 | 14010 | 14010 | 14020 | 14010 | 1452 |
| 599 | 20240405 | 104200 | 4089157010 | 14010 | 14020 | 14020 | 14010 | 717 |
| 600 | 20240405 | 104100 | 4079107370 | 14010 | 14000 | 14020 | 14000 | 982 |
| 601 | 20240405 | 104000 | 4065349900 | 14010 | 14020 | 14020 | 14000 | 2081 |
| 602 | 20240405 | 103900 | 4036192270 | 14010 | 14040 | 14040 | 14010 | 1985 |
| 603 | 20240405 | 103800 | 4008361290 | 14020 | 14010 | 14040 | 14010 | 473 |
| 604 | 20240405 | 103700 | 4001727080 | 14010 | 13990 | 14010 | 13980 | 3375 |
| 605 | 20240405 | 103600 | 3954496270 | 13980 | 14000 | 14000 | 13980 | 1692 |
| 606 | 20240405 | 103500 | 3930831150 | 13990 | 14000 | 14000 | 13990 | 677 |
| 607 | 20240405 | 103400 | 3921358270 | 13990 | 13990 | 14000 | 13990 | 593 |
| 608 | 20240405 | 103300 | 3913057360 | 14000 | 14000 | 14000 | 13990 | 1298 |
| 609 | 20240405 | 103200 | 3894896120 | 14000 | 13970 | 14000 | 13970 | 4370 |
| 610 | 20240405 | 103100 | 3833793360 | 13980 | 13970 | 13980 | 13970 | 441 |
| 611 | 20240405 | 103000 | 3827629200 | 13980 | 13970 | 13980 | 13970 | 862 |
| 612 | 20240405 | 102900 | 3815580250 | 13970 | 13990 | 13990 | 13970 | 596 |
| 613 | 20240405 | 102800 | 3807248940 | 13980 | 13970 | 13990 | 13970 | 5865 |
| 614 | 20240405 | 102700 | 3725287480 | 13970 | 13980 | 13980 | 13960 | 3442 |
| 615 | 20240405 | 102600 | 3677213140 | 13970 | 13980 | 13980 | 13970 | 2865 |
| 616 | 20240405 | 102500 | 3637175740 | 13980 | 14000 | 14000 | 13970 | 4151 |
| 617 | 20240405 | 102400 | 3579128910 | 14000 | 14000 | 14010 | 14000 | 3596 |
| 618 | 20240405 | 102300 | 3528781700 | 14010 | 14010 | 14010 | 14000 | 668 |
| 619 | 20240405 | 102200 | 3519423120 | 14010 | 14010 | 14020 | 14000 | 2500 |
| 620 | 20240405 | 102100 | 3484399040 | 14010 | 14030 | 14040 | 14010 | 1177 |
| 621 | 20240405 | 102000 | 3467891480 | 14030 | 14030 | 14050 | 14030 | 1415 |
| 622 | 20240405 | 101900 | 3448030550 | 14030 | 14030 | 14030 | 14020 | 851 |
| 623 | 20240405 | 101800 | 3436091450 | 14030 | 14030 | 14050 | 14020 | 4161 |
| 624 | 20240405 | 101700 | 3377733980 | 14030 | 14020 | 14030 | 14020 | 2066 |
| 625 | 20240405 | 101600 | 3348754650 | 14030 | 14030 | 14030 | 14020 | 1198 |
| 626 | 20240405 | 101500 | 3331955570 | 14030 | 14040 | 14050 | 14030 | 1594 |
| 627 | 20240405 | 101400 | 3309579580 | 14050 | 14040 | 14060 | 14040 | 2205 |
| 628 | 20240405 | 101300 | 3278599990 | 14050 | 14040 | 14050 | 14030 | 1977 |
| 629 | 20240405 | 101200 | 3250844250 | 14040 | 14030 | 14040 | 14030 | 561 |
| 630 | 20240405 | 101100 | 3242972120 | 14040 | 14060 | 14060 | 14030 | 3226 |
| 631 | 20240405 | 101000 | 3197664540 | 14060 | 14060 | 14060 | 14050 | 263 |
| 632 | 20240405 | 100900 | 3193967680 | 14060 | 14070 | 14070 | 14050 | 983 |
| 633 | 20240405 | 100800 | 3180146540 | 14070 | 14060 | 14070 | 14060 | 690 |
| 634 | 20240405 | 100700 | 3170443170 | 14070 | 14070 | 14070 | 14060 | 1553 |
| 635 | 20240405 | 100600 | 3148593070 | 14070 | 14060 | 14070 | 14060 | 1176 |
| 636 | 20240405 | 100500 | 3132057020 | 14070 | 14060 | 14070 | 14060 | 405 |
| 637 | 20240405 | 100400 | 3126360210 | 14070 | 14060 | 14070 | 14060 | 331 |
| 638 | 20240405 | 100300 | 3121704250 | 14070 | 14070 | 14070 | 14060 | 1679 |
| 639 | 20240405 | 100200 | 3098089620 | 14070 | 14060 | 14070 | 14050 | 1992 |
| 640 | 20240405 | 100100 | 3070080750 | 14060 | 14060 | 14060 | 14050 | 499 |
| 641 | 20240405 | 100000 | 3063065720 | 14060 | 14060 | 14060 | 14040 | 1305 |
| 642 | 20240405 | 095900 | 3044723920 | 14060 | 14050 | 14060 | 14050 | 948 |
| 643 | 20240405 | 095800 | 3031398870 | 14050 | 14040 | 14060 | 14000 | 4237 |
| 644 | 20240405 | 095700 | 2971950570 | 14040 | 14050 | 14050 | 14040 | 2791 |
| 645 | 20240405 | 095600 | 2932750720 | 14050 | 14040 | 14050 | 14040 | 1584 |
| 646 | 20240405 | 095500 | 2910505000 | 14040 | 14050 | 14050 | 14040 | 418 |
| 647 | 20240405 | 095400 | 2904633150 | 14050 | 14050 | 14050 | 14040 | 1277 |
| 648 | 20240405 | 095300 | 2886693570 | 14050 | 14030 | 14050 | 14020 | 1492 |
| 649 | 20240405 | 095200 | 2865768570 | 14020 | 14020 | 14050 | 14010 | 692 |
| 650 | 20240405 | 095100 | 2856056420 | 14020 | 14010 | 14050 | 14010 | 6466 |
| 651 | 20240405 | 095000 | 2765355210 | 14010 | 14010 | 14010 | 14000 | 422 |
| 652 | 20240405 | 094900 | 2759443340 | 14010 | 14020 | 14020 | 13990 | 2247 |
| 653 | 20240405 | 094800 | 2727984170 | 14020 | 13990 | 14020 | 13990 | 883 |
| 654 | 20240405 | 094700 | 2715626400 | 13980 | 14010 | 14020 | 13980 | 757 |
| 655 | 20240405 | 094600 | 2705031820 | 14010 | 14010 | 14010 | 13980 | 2032 |
| 656 | 20240405 | 094500 | 2676594770 | 14010 | 14000 | 14020 | 13990 | 666 |
| 657 | 20240405 | 094400 | 2667269980 | 14010 | 14010 | 14020 | 13990 | 2841 |
| 658 | 20240405 | 094300 | 2627490970 | 14010 | 14010 | 14020 | 14000 | 4346 |
| 659 | 20240405 | 094200 | 2566613740 | 14010 | 14030 | 14030 | 14010 | 2289 |
| 660 | 20240405 | 094100 | 2534520840 | 14020 | 14010 | 14030 | 14000 | 1599 |
| 661 | 20240405 | 094000 | 2512121060 | 14010 | 14010 | 14010 | 13990 | 860 |
| 662 | 20240405 | 093900 | 2500077040 | 14000 | 14010 | 14010 | 13970 | 4490 |
| 663 | 20240405 | 093800 | 2437264180 | 14010 | 14030 | 14030 | 14000 | 870 |
| 664 | 20240405 | 093700 | 2425074590 | 14030 | 14000 | 14040 | 14000 | 7734 |
| 665 | 20240405 | 093600 | 2316751330 | 14000 | 13980 | 14000 | 13980 | 3257 |
| 666 | 20240405 | 093500 | 2271195910 | 13970 | 13980 | 13980 | 13970 | 825 |
| 667 | 20240405 | 093400 | 2259664530 | 13990 | 13980 | 14000 | 13970 | 3275 |
| 668 | 20240405 | 093300 | 2213872350 | 13980 | 13970 | 13980 | 13960 | 1240 |
| 669 | 20240405 | 093200 | 2196547490 | 13970 | 13970 | 13980 | 13970 | 4541 |
| 670 | 20240405 | 093100 | 2133103040 | 13970 | 13970 | 13970 | 13960 | 863 |
| 671 | 20240405 | 093000 | 2121053060 | 13970 | 13970 | 13970 | 13960 | 746 |
| 672 | 20240405 | 092900 | 2110635670 | 13970 | 13970 | 13980 | 13960 | 2097 |
| 673 | 20240405 | 092800 | 2081340920 | 13970 | 13970 | 13990 | 13970 | 481 |
| 674 | 20240405 | 092700 | 2074616410 | 13980 | 14000 | 14000 | 13960 | 9292 |
| 675 | 20240405 | 092600 | 1944680490 | 14000 | 14020 | 14020 | 14000 | 4100 |
| 676 | 20240405 | 092500 | 1887237430 | 14020 | 14010 | 14020 | 14010 | 978 |
| 677 | 20240405 | 092400 | 1873529210 | 14020 | 14030 | 14060 | 14010 | 2902 |
| 678 | 20240405 | 092300 | 1832796810 | 14030 | 14060 | 14080 | 14030 | 3414 |
| 679 | 20240405 | 092200 | 1784804040 | 14060 | 14070 | 14080 | 14060 | 7699 |
| 680 | 20240405 | 092100 | 1676513620 | 14070 | 14060 | 14080 | 14060 | 3818 |
| 681 | 20240405 | 092000 | 1622790830 | 14070 | 14090 | 14090 | 14060 | 3709 |
| 682 | 20240405 | 091900 | 1570587360 | 14090 | 14070 | 14090 | 14060 | 2958 |
| 683 | 20240405 | 091800 | 1528958880 | 14080 | 14040 | 14080 | 14040 | 5051 |
| 684 | 20240405 | 091700 | 1457954040 | 14040 | 14030 | 14050 | 14030 | 2097 |
| 685 | 20240405 | 091600 | 1428518510 | 14030 | 14000 | 14080 | 14000 | 8114 |
| 686 | 20240405 | 091500 | 1314594040 | 14000 | 13980 | 14010 | 13980 | 10184 |
| 687 | 20240405 | 091400 | 1171987400 | 13980 | 13990 | 13990 | 13970 | 1282 |
| 688 | 20240405 | 091300 | 1154067300 | 13990 | 13970 | 13990 | 13970 | 1570 |
| 689 | 20240405 | 091200 | 1132113380 | 13980 | 13980 | 14000 | 13960 | 1365 |
| 690 | 20240405 | 091100 | 1113032960 | 13980 | 14000 | 14000 | 13960 | 2235 |
| 691 | 20240405 | 091000 | 1081794140 | 14000 | 13980 | 14000 | 13960 | 10749 |
| 692 | 20240405 | 090900 | 931488260 | 13970 | 13980 | 13980 | 13970 | 2073 |
| 693 | 20240405 | 090800 | 902513150 | 13980 | 13980 | 14000 | 13960 | 2991 |
| 694 | 20240405 | 090700 | 860679480 | 13970 | 13960 | 13990 | 13960 | 4121 |
| 695 | 20240405 | 090600 | 803078860 | 13960 | 13950 | 13980 | 13920 | 3334 |
| 696 | 20240405 | 090500 | 756517230 | 13960 | 13960 | 13970 | 13910 | 5823 |
| 697 | 20240405 | 090400 | 675432560 | 13910 | 13940 | 13960 | 13900 | 4468 |
| 698 | 20240405 | 090300 | 613174820 | 13930 | 13900 | 13950 | 13890 | 9466 |
| 699 | 20240405 | 090200 | 481414600 | 13890 | 13930 | 13930 | 13880 | 5424 |
| 700 | 20240405 | 090100 | 406005100 | 13930 | 13870 | 13950 | 13860 | 6476 |
| 701 | 20240405 | 090000 | 316007230 | 13870 | 13850 | 13870 | 13830 | 22263 |