38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 203900 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 180531 |
| 3 | 20240408 | 203800 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 4 | 20240408 | 203700 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 5 | 20240408 | 203600 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 6 | 20240408 | 203500 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 7 | 20240408 | 203400 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 8 | 20240408 | 203300 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 9 | 20240408 | 203200 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 10 | 20240408 | 203100 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 11 | 20240408 | 203000 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 12 | 20240408 | 202900 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 13 | 20240408 | 202800 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 14 | 20240408 | 202700 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 15 | 20240408 | 202600 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 16 | 20240408 | 202500 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 17 | 20240408 | 202400 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 18 | 20240408 | 202300 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 19 | 20240408 | 202200 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 20 | 20240408 | 202100 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 21 | 20240408 | 202000 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 22 | 20240408 | 201900 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 23 | 20240408 | 201800 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 24 | 20240408 | 201700 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 25 | 20240408 | 201600 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 26 | 20240408 | 201500 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 27 | 20240408 | 201400 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 28 | 20240408 | 201300 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 29 | 20240408 | 201200 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 30 | 20240408 | 201100 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 31 | 20240408 | 201000 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 32 | 20240408 | 200900 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 180531 |
| 33 | 20240408 | 200800 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 34 | 20240408 | 200700 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 35 | 20240408 | 200600 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 36 | 20240408 | 200500 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 37 | 20240408 | 200400 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 38 | 20240408 | 200300 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 39 | 20240408 | 200200 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 40 | 20240408 | 200100 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 41 | 20240408 | 200000 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 42 | 20240408 | 195900 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 43 | 20240408 | 195800 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 44 | 20240408 | 195700 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 45 | 20240408 | 195600 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 46 | 20240408 | 195500 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 47 | 20240408 | 195400 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 48 | 20240408 | 195300 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 49 | 20240408 | 195200 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 50 | 20240408 | 195100 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 51 | 20240408 | 195000 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 52 | 20240408 | 194900 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 53 | 20240408 | 194800 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 54 | 20240408 | 194700 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 55 | 20240408 | 194600 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 56 | 20240408 | 194500 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 57 | 20240408 | 194400 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 58 | 20240408 | 194300 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 59 | 20240408 | 194200 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 60 | 20240408 | 194100 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 61 | 20240408 | 194000 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 62 | 20240408 | 193900 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 180531 |
| 63 | 20240408 | 193800 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 64 | 20240408 | 193700 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 65 | 20240408 | 193600 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 66 | 20240408 | 193500 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 67 | 20240408 | 193400 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 68 | 20240408 | 193300 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 69 | 20240408 | 193200 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 70 | 20240408 | 193100 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 71 | 20240408 | 193000 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 72 | 20240408 | 192900 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 73 | 20240408 | 192800 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 74 | 20240408 | 192700 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 75 | 20240408 | 192600 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 76 | 20240408 | 192500 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 77 | 20240408 | 192400 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 78 | 20240408 | 192300 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 79 | 20240408 | 192200 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 80 | 20240408 | 192100 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 81 | 20240408 | 192000 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 82 | 20240408 | 191900 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 83 | 20240408 | 191800 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 84 | 20240408 | 191700 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 85 | 20240408 | 191600 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 86 | 20240408 | 191500 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 87 | 20240408 | 191400 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 88 | 20240408 | 191300 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 89 | 20240408 | 191200 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 90 | 20240408 | 191100 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 91 | 20240408 | 191000 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 92 | 20240408 | 190900 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 180531 |
| 93 | 20240408 | 190800 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 94 | 20240408 | 190700 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 95 | 20240408 | 190600 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 96 | 20240408 | 190500 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 97 | 20240408 | 190400 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 98 | 20240408 | 190300 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 99 | 20240408 | 190200 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 100 | 20240408 | 190100 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 101 | 20240408 | 190000 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 102 | 20240408 | 185900 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 103 | 20240408 | 185800 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 104 | 20240408 | 185700 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 105 | 20240408 | 185600 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 106 | 20240408 | 185500 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 107 | 20240408 | 185400 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 108 | 20240408 | 185300 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 109 | 20240408 | 185200 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 110 | 20240408 | 185100 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 111 | 20240408 | 185000 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 112 | 20240408 | 184900 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 113 | 20240408 | 184800 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 114 | 20240408 | 184700 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 115 | 20240408 | 184600 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 116 | 20240408 | 184500 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 117 | 20240408 | 184400 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 118 | 20240408 | 184300 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 119 | 20240408 | 184200 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 120 | 20240408 | 184100 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 121 | 20240408 | 184000 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 122 | 20240408 | 183900 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 180531 |
| 123 | 20240408 | 183800 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 124 | 20240408 | 183700 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 125 | 20240408 | 183600 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 126 | 20240408 | 183500 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 127 | 20240408 | 183400 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 128 | 20240408 | 183300 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 129 | 20240408 | 183200 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 130 | 20240408 | 183100 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 131 | 20240408 | 183000 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 132 | 20240408 | 182900 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 133 | 20240408 | 182800 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 134 | 20240408 | 182700 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 135 | 20240408 | 182600 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 136 | 20240408 | 182500 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 137 | 20240408 | 182400 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 138 | 20240408 | 182300 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 139 | 20240408 | 182200 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 140 | 20240408 | 182100 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 141 | 20240408 | 182000 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 142 | 20240408 | 181900 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 143 | 20240408 | 181800 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 144 | 20240408 | 181700 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 145 | 20240408 | 181600 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 146 | 20240408 | 181500 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 147 | 20240408 | 181400 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 148 | 20240408 | 181300 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 149 | 20240408 | 181200 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 150 | 20240408 | 181100 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 151 | 20240408 | 181000 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 152 | 20240408 | 180900 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 180531 |
| 153 | 20240408 | 180800 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 154 | 20240408 | 180700 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 155 | 20240408 | 180600 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 156 | 20240408 | 180500 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 157 | 20240408 | 180400 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 158 | 20240408 | 180300 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 159 | 20240408 | 180200 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 160 | 20240408 | 180100 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 161 | 20240408 | 180000 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 162 | 20240408 | 175900 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 163 | 20240408 | 175800 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 164 | 20240408 | 175700 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 165 | 20240408 | 175600 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 166 | 20240408 | 175500 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 167 | 20240408 | 175400 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 168 | 20240408 | 175300 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 169 | 20240408 | 175200 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 170 | 20240408 | 175100 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 171 | 20240408 | 175000 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 172 | 20240408 | 174900 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 173 | 20240408 | 174800 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 174 | 20240408 | 174700 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 175 | 20240408 | 174600 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 176 | 20240408 | 174500 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 177 | 20240408 | 174400 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 178 | 20240408 | 174300 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 179 | 20240408 | 174200 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 180 | 20240408 | 174100 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 181 | 20240408 | 174000 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 182 | 20240408 | 173900 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 180531 |
| 183 | 20240408 | 173800 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 184 | 20240408 | 173700 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 185 | 20240408 | 173600 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 186 | 20240408 | 173500 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 187 | 20240408 | 173400 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 188 | 20240408 | 173300 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 189 | 20240408 | 173200 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 190 | 20240408 | 173100 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 191 | 20240408 | 173000 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 192 | 20240408 | 172900 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 193 | 20240408 | 172800 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 194 | 20240408 | 172700 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 195 | 20240408 | 172600 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 196 | 20240408 | 172500 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 197 | 20240408 | 172400 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 198 | 20240408 | 172300 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 199 | 20240408 | 172200 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 200 | 20240408 | 172100 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 201 | 20240408 | 172000 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 202 | 20240408 | 171900 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 203 | 20240408 | 171800 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 204 | 20240408 | 171700 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 205 | 20240408 | 171600 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 206 | 20240408 | 171500 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 207 | 20240408 | 171400 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 208 | 20240408 | 171300 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 209 | 20240408 | 171200 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 210 | 20240408 | 171100 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 211 | 20240408 | 171000 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 212 | 20240408 | 170900 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 180531 |
| 213 | 20240408 | 170800 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 214 | 20240408 | 170700 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 215 | 20240408 | 170600 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 216 | 20240408 | 170500 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 217 | 20240408 | 170400 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 218 | 20240408 | 170300 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 219 | 20240408 | 170200 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 220 | 20240408 | 170100 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 221 | 20240408 | 170000 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 222 | 20240408 | 165900 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 223 | 20240408 | 165800 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 224 | 20240408 | 165700 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 225 | 20240408 | 165600 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 226 | 20240408 | 165500 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 227 | 20240408 | 165400 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 228 | 20240408 | 165300 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 229 | 20240408 | 165200 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 230 | 20240408 | 165100 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 231 | 20240408 | 165000 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 232 | 20240408 | 164900 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 233 | 20240408 | 164800 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 234 | 20240408 | 164700 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 235 | 20240408 | 164600 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 236 | 20240408 | 164500 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 237 | 20240408 | 164400 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 238 | 20240408 | 164300 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 239 | 20240408 | 164200 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 240 | 20240408 | 164100 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 241 | 20240408 | 164000 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 242 | 20240408 | 163900 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 180531 |
| 243 | 20240408 | 163800 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 244 | 20240408 | 163700 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 245 | 20240408 | 163600 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 246 | 20240408 | 163500 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 247 | 20240408 | 163400 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 248 | 20240408 | 163300 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 249 | 20240408 | 163200 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 250 | 20240408 | 163100 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 251 | 20240408 | 163000 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 252 | 20240408 | 162900 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 253 | 20240408 | 162800 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 254 | 20240408 | 162700 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 255 | 20240408 | 162600 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 256 | 20240408 | 162500 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 257 | 20240408 | 162400 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 258 | 20240408 | 162300 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 259 | 20240408 | 162200 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 260 | 20240408 | 162100 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 261 | 20240408 | 162000 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 262 | 20240408 | 161900 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 263 | 20240408 | 161800 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 264 | 20240408 | 161700 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 265 | 20240408 | 161600 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 266 | 20240408 | 161500 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 267 | 20240408 | 161400 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 268 | 20240408 | 161300 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 269 | 20240408 | 161200 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 270 | 20240408 | 161100 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 271 | 20240408 | 161000 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 272 | 20240408 | 160900 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 180531 |
| 273 | 20240408 | 160800 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 274 | 20240408 | 160700 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 275 | 20240408 | 160600 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 276 | 20240408 | 160500 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 277 | 20240408 | 160400 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 278 | 20240408 | 160300 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 279 | 20240408 | 160200 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 280 | 20240408 | 160100 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 281 | 20240408 | 160000 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 282 | 20240408 | 155900 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 283 | 20240408 | 155800 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 284 | 20240408 | 155700 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 285 | 20240408 | 155600 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 286 | 20240408 | 155500 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 287 | 20240408 | 155400 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 288 | 20240408 | 155300 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 289 | 20240408 | 155200 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 290 | 20240408 | 155100 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 291 | 20240408 | 155000 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 292 | 20240408 | 154900 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 293 | 20240408 | 154800 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 294 | 20240408 | 154700 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 295 | 20240408 | 154600 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 296 | 20240408 | 154500 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 297 | 20240408 | 154400 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 298 | 20240408 | 154300 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 299 | 20240408 | 154200 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 300 | 20240408 | 154100 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 301 | 20240408 | 154000 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 302 | 20240408 | 153900 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 180531 |
| 303 | 20240408 | 153800 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 304 | 20240408 | 153700 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 305 | 20240408 | 153600 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 306 | 20240408 | 153500 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 307 | 20240408 | 153400 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 308 | 20240408 | 153300 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 309 | 20240408 | 153200 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 310 | 20240408 | 153100 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 311 | 20240408 | 153000 | 21710124160 | 14030 | 14030 | 14030 | 14030 | 180531 |
| 312 | 20240408 | 152900 | 19177274230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 313 | 20240408 | 152800 | 19177274230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 314 | 20240408 | 152700 | 19177274230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 315 | 20240408 | 152600 | 19177274230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 316 | 20240408 | 152500 | 19177274230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 317 | 20240408 | 152400 | 19177274230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 318 | 20240408 | 152300 | 19177274230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 319 | 20240408 | 152200 | 19177274230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 320 | 20240408 | 152100 | 19177274230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 321 | 20240408 | 152000 | 19177274230 | 14000 | 14000 | 14000 | 14000 | 0 |
| 322 | 20240408 | 151900 | 19177274230 | 14000 | 13990 | 14000 | 13980 | 3157 |
| 323 | 20240408 | 151800 | 19133111870 | 14000 | 13960 | 14000 | 13950 | 8079 |
| 324 | 20240408 | 151700 | 19020301570 | 13960 | 13950 | 13960 | 13950 | 13248 |
| 325 | 20240408 | 151600 | 18835385840 | 13960 | 13950 | 13960 | 13950 | 3638 |
| 326 | 20240408 | 151500 | 18784635360 | 13950 | 13950 | 13960 | 13950 | 5717 |
| 327 | 20240408 | 151400 | 18704881020 | 13950 | 13960 | 13970 | 13950 | 4228 |
| 328 | 20240408 | 151300 | 18645856700 | 13960 | 13970 | 13970 | 13960 | 4032 |
| 329 | 20240408 | 151200 | 18589569840 | 13960 | 13960 | 13970 | 13960 | 3394 |
| 330 | 20240408 | 151100 | 18542187360 | 13960 | 13960 | 13970 | 13960 | 592 |
| 331 | 20240408 | 151000 | 18533922400 | 13960 | 13960 | 13970 | 13960 | 2061 |
| 332 | 20240408 | 150900 | 18505149590 | 13960 | 13960 | 13970 | 13960 | 3454 |
| 333 | 20240408 | 150800 | 18456931150 | 13960 | 13960 | 13970 | 13960 | 6755 |
| 334 | 20240408 | 150700 | 18362631340 | 13970 | 13960 | 13970 | 13960 | 2250 |
| 335 | 20240408 | 150600 | 18331221140 | 13960 | 13970 | 13970 | 13960 | 2555 |
| 336 | 20240408 | 150500 | 18295552960 | 13970 | 13970 | 13980 | 13960 | 2632 |
| 337 | 20240408 | 150400 | 18258788770 | 13960 | 13970 | 13980 | 13960 | 6650 |
| 338 | 20240408 | 150300 | 18165891650 | 13980 | 13980 | 13980 | 13970 | 378 |
| 339 | 20240408 | 150200 | 18160610090 | 13970 | 13970 | 13980 | 13970 | 680 |
| 340 | 20240408 | 150100 | 18151110020 | 13970 | 13980 | 13980 | 13970 | 882 |
| 341 | 20240408 | 150000 | 18138788370 | 13980 | 13990 | 13990 | 13970 | 7158 |
| 342 | 20240408 | 145900 | 18038707800 | 13990 | 13980 | 13990 | 13980 | 1475 |
| 343 | 20240408 | 145800 | 18018078230 | 13990 | 13980 | 13990 | 13980 | 1865 |
| 344 | 20240408 | 145700 | 17992000870 | 13990 | 13980 | 13990 | 13980 | 1314 |
| 345 | 20240408 | 145600 | 17973619850 | 13990 | 13980 | 13990 | 13980 | 1335 |
| 346 | 20240408 | 145500 | 17954945820 | 13990 | 13980 | 13990 | 13980 | 761 |
| 347 | 20240408 | 145400 | 17944300890 | 13980 | 13980 | 13990 | 13980 | 2954 |
| 348 | 20240408 | 145300 | 17902995960 | 13980 | 13980 | 13990 | 13980 | 2315 |
| 349 | 20240408 | 145200 | 17870611370 | 13980 | 13980 | 14000 | 13970 | 6731 |
| 350 | 20240408 | 145100 | 17776513700 | 13980 | 13970 | 13980 | 13970 | 639 |
| 351 | 20240408 | 145000 | 17767583320 | 13970 | 13970 | 13980 | 13970 | 1870 |
| 352 | 20240408 | 144900 | 17741443040 | 13980 | 13960 | 13980 | 13960 | 8055 |
| 353 | 20240408 | 144800 | 17628977210 | 13960 | 13960 | 13960 | 13950 | 9558 |
| 354 | 20240408 | 144700 | 17495565450 | 13960 | 13970 | 13970 | 13960 | 8572 |
| 355 | 20240408 | 144600 | 17375890780 | 13970 | 13990 | 14000 | 13960 | 34499 |
| 356 | 20240408 | 144500 | 16893696100 | 14000 | 14000 | 14010 | 13990 | 3630 |
| 357 | 20240408 | 144400 | 16842883850 | 14000 | 14010 | 14010 | 14000 | 2556 |
| 358 | 20240408 | 144300 | 16807088950 | 14010 | 14010 | 14010 | 14000 | 1829 |
| 359 | 20240408 | 144200 | 16781475110 | 14010 | 14000 | 14010 | 14000 | 1311 |
| 360 | 20240408 | 144100 | 16763119320 | 14000 | 14020 | 14020 | 14000 | 10227 |
| 361 | 20240408 | 144000 | 16619842990 | 14010 | 14020 | 14020 | 14010 | 1626 |
| 362 | 20240408 | 143900 | 16597050470 | 14020 | 14020 | 14020 | 14010 | 678 |
| 363 | 20240408 | 143800 | 16587546200 | 14020 | 14010 | 14020 | 14010 | 1708 |
| 364 | 20240408 | 143700 | 16563610260 | 14020 | 14010 | 14020 | 14010 | 1941 |
| 365 | 20240408 | 143600 | 16536405430 | 14010 | 14020 | 14020 | 14010 | 1324 |
| 366 | 20240408 | 143500 | 16517844380 | 14020 | 14020 | 14020 | 14010 | 937 |
| 367 | 20240408 | 143400 | 16504709900 | 14010 | 14020 | 14020 | 14010 | 1617 |
| 368 | 20240408 | 143300 | 16482041120 | 14020 | 14010 | 14020 | 14010 | 1417 |
| 369 | 20240408 | 143200 | 16462177010 | 14010 | 14010 | 14020 | 14010 | 964 |
| 370 | 20240408 | 143100 | 16448664990 | 14020 | 14020 | 14020 | 14010 | 3184 |
| 371 | 20240408 | 143000 | 16404028810 | 14020 | 14020 | 14020 | 14010 | 1391 |
| 372 | 20240408 | 142900 | 16384530450 | 14020 | 14020 | 14020 | 14010 | 1252 |
| 373 | 20240408 | 142800 | 16366983360 | 14010 | 14020 | 14020 | 14010 | 2329 |
| 374 | 20240408 | 142700 | 16334338800 | 14010 | 14020 | 14020 | 14010 | 1002 |
| 375 | 20240408 | 142600 | 16320293220 | 14010 | 14020 | 14020 | 14010 | 1500 |
| 376 | 20240408 | 142500 | 16299263690 | 14020 | 14010 | 14020 | 14010 | 2133 |
| 377 | 20240408 | 142400 | 16269365850 | 14020 | 14010 | 14020 | 14010 | 2118 |
| 378 | 20240408 | 142300 | 16239671860 | 14010 | 14010 | 14020 | 14010 | 974 |
| 379 | 20240408 | 142200 | 16226016780 | 14010 | 14020 | 14020 | 14010 | 1653 |
| 380 | 20240408 | 142100 | 16202855080 | 14020 | 14010 | 14020 | 14010 | 2043 |
| 381 | 20240408 | 142000 | 16174222930 | 14010 | 14020 | 14020 | 14010 | 1878 |
| 382 | 20240408 | 141900 | 16147902370 | 14010 | 14010 | 14020 | 14000 | 1370 |
| 383 | 20240408 | 141800 | 16128706770 | 14010 | 14020 | 14020 | 14010 | 1819 |
| 384 | 20240408 | 141700 | 16103212020 | 14010 | 14010 | 14020 | 14010 | 2840 |
| 385 | 20240408 | 141600 | 16063415340 | 14010 | 14020 | 14020 | 14010 | 3101 |
| 386 | 20240408 | 141500 | 16019966050 | 14020 | 14000 | 14020 | 14000 | 1555 |
| 387 | 20240408 | 141400 | 15998167210 | 14000 | 14000 | 14010 | 14000 | 913 |
| 388 | 20240408 | 141300 | 15985380800 | 14010 | 14000 | 14020 | 14000 | 1489 |
| 389 | 20240408 | 141200 | 15964523560 | 14010 | 14010 | 14020 | 14000 | 2160 |
| 390 | 20240408 | 141100 | 15934264320 | 14010 | 14000 | 14010 | 14000 | 1617 |
| 391 | 20240408 | 141000 | 15911619090 | 14010 | 14000 | 14020 | 14000 | 2603 |
| 392 | 20240408 | 140900 | 15875160420 | 14020 | 14000 | 14020 | 14000 | 3553 |
| 393 | 20240408 | 140800 | 15825400490 | 14010 | 14010 | 14010 | 14000 | 1149 |
| 394 | 20240408 | 140700 | 15809309090 | 14000 | 14010 | 14020 | 14000 | 1829 |
| 395 | 20240408 | 140600 | 15783693380 | 14010 | 14000 | 14020 | 14000 | 1859 |
| 396 | 20240408 | 140500 | 15757654030 | 14000 | 14020 | 14020 | 14000 | 1280 |
| 397 | 20240408 | 140400 | 15739718080 | 14020 | 14010 | 14020 | 14000 | 1263 |
| 398 | 20240408 | 140300 | 15722022210 | 14020 | 14020 | 14030 | 14000 | 1666 |
| 399 | 20240408 | 140200 | 15698682080 | 14030 | 14020 | 14030 | 14000 | 3005 |
| 400 | 20240408 | 140100 | 15656577910 | 14020 | 14020 | 14030 | 14010 | 2164 |
| 401 | 20240408 | 140000 | 15626240740 | 14020 | 14020 | 14020 | 14010 | 3331 |
| 402 | 20240408 | 135900 | 15579566120 | 14020 | 14030 | 14030 | 14010 | 2379 |
| 403 | 20240408 | 135800 | 15546205480 | 14020 | 14020 | 14030 | 14020 | 938 |
| 404 | 20240408 | 135700 | 15533048020 | 14030 | 14020 | 14030 | 14010 | 1390 |
| 405 | 20240408 | 135600 | 15513560480 | 14020 | 14020 | 14020 | 14010 | 1768 |
| 406 | 20240408 | 135500 | 15488776990 | 14010 | 14010 | 14020 | 14010 | 822 |
| 407 | 20240408 | 135400 | 15477257800 | 14020 | 14020 | 14020 | 14000 | 4207 |
| 408 | 20240408 | 135300 | 15418310490 | 14020 | 14000 | 14020 | 14000 | 1563 |
| 409 | 20240408 | 135200 | 15396408690 | 14010 | 14010 | 14010 | 14000 | 1229 |
| 410 | 20240408 | 135100 | 15379195040 | 14010 | 14020 | 14020 | 14000 | 4652 |
| 411 | 20240408 | 135000 | 15314016300 | 14020 | 14020 | 14020 | 14010 | 2214 |
| 412 | 20240408 | 134900 | 15282984650 | 14020 | 14020 | 14020 | 14010 | 4600 |
| 413 | 20240408 | 134800 | 15218506470 | 14010 | 14020 | 14020 | 14010 | 1527 |
| 414 | 20240408 | 134700 | 15197105610 | 14020 | 14020 | 14020 | 14010 | 1224 |
| 415 | 20240408 | 134600 | 15179946950 | 14010 | 14020 | 14020 | 14010 | 1057 |
| 416 | 20240408 | 134500 | 15165128240 | 14020 | 14020 | 14020 | 14010 | 650 |
| 417 | 20240408 | 134400 | 15156015710 | 14020 | 14010 | 14020 | 14010 | 3249 |
| 418 | 20240408 | 134300 | 15110465080 | 14020 | 14030 | 14030 | 14020 | 7351 |
| 419 | 20240408 | 134200 | 15007388670 | 14030 | 14030 | 14030 | 14020 | 1391 |
| 420 | 20240408 | 134100 | 14987874530 | 14030 | 14030 | 14030 | 14020 | 1175 |
| 421 | 20240408 | 134000 | 14971389710 | 14030 | 14020 | 14030 | 14020 | 1302 |
| 422 | 20240408 | 133900 | 14953124880 | 14020 | 14030 | 14030 | 14010 | 1671 |
| 423 | 20240408 | 133800 | 14929692760 | 14030 | 14030 | 14030 | 14020 | 3908 |
| 424 | 20240408 | 133700 | 14874895200 | 14020 | 14020 | 14030 | 14010 | 5537 |
| 425 | 20240408 | 133600 | 14797266160 | 14010 | 14020 | 14020 | 14010 | 629 |
| 426 | 20240408 | 133500 | 14788448070 | 14020 | 14020 | 14020 | 14010 | 864 |
| 427 | 20240408 | 133400 | 14776335090 | 14020 | 14020 | 14030 | 14010 | 1531 |
| 428 | 20240408 | 133300 | 14754868110 | 14020 | 14030 | 14030 | 14010 | 9440 |
| 429 | 20240408 | 133200 | 14622514280 | 14030 | 14020 | 14030 | 14020 | 1714 |
| 430 | 20240408 | 133100 | 14598467380 | 14020 | 14020 | 14030 | 14020 | 1253 |
| 431 | 20240408 | 133000 | 14580889050 | 14030 | 14020 | 14030 | 14020 | 899 |
| 432 | 20240408 | 132900 | 14568276500 | 14030 | 14020 | 14030 | 14020 | 504 |
| 433 | 20240408 | 132800 | 14561205720 | 14030 | 14040 | 14040 | 14030 | 3519 |
| 434 | 20240408 | 132700 | 14511823190 | 14040 | 14040 | 14040 | 14030 | 5214 |
| 435 | 20240408 | 132600 | 14438659200 | 14040 | 14040 | 14040 | 14030 | 924 |
| 436 | 20240408 | 132500 | 14425688670 | 14040 | 14040 | 14040 | 14030 | 1901 |
| 437 | 20240408 | 132400 | 14399008840 | 14040 | 14040 | 14040 | 14030 | 1955 |
| 438 | 20240408 | 132300 | 14371561470 | 14030 | 14040 | 14040 | 14030 | 637 |
| 439 | 20240408 | 132200 | 14362618420 | 14030 | 14040 | 14040 | 14030 | 1162 |
| 440 | 20240408 | 132100 | 14346304330 | 14040 | 14040 | 14040 | 14030 | 1054 |
| 441 | 20240408 | 132000 | 14331507200 | 14030 | 14040 | 14040 | 14030 | 1942 |
| 442 | 20240408 | 131900 | 14304249140 | 14030 | 14030 | 14040 | 14030 | 623 |
| 443 | 20240408 | 131800 | 14295503750 | 14040 | 14030 | 14040 | 14020 | 1061 |
| 444 | 20240408 | 131700 | 14280616740 | 14030 | 14030 | 14030 | 14020 | 1546 |
| 445 | 20240408 | 131600 | 14258926750 | 14020 | 14040 | 14040 | 14020 | 625 |
| 446 | 20240408 | 131500 | 14250159130 | 14040 | 14040 | 14040 | 14020 | 1730 |
| 447 | 20240408 | 131400 | 14225880650 | 14020 | 14020 | 14040 | 14010 | 4339 |
| 448 | 20240408 | 131300 | 14165022250 | 14030 | 14030 | 14040 | 14030 | 3337 |
| 449 | 20240408 | 131200 | 14118199320 | 14030 | 14030 | 14040 | 14020 | 1896 |
| 450 | 20240408 | 131100 | 14091596000 | 14020 | 14020 | 14030 | 14020 | 3215 |
| 451 | 20240408 | 131000 | 14046512600 | 14020 | 14020 | 14020 | 14010 | 814 |
| 452 | 20240408 | 130900 | 14035100410 | 14020 | 14020 | 14020 | 14010 | 1271 |
| 453 | 20240408 | 130800 | 14017281320 | 14020 | 14000 | 14020 | 14000 | 1943 |
| 454 | 20240408 | 130700 | 13990059540 | 14010 | 14010 | 14010 | 14000 | 1050 |
| 455 | 20240408 | 130600 | 13975349220 | 14000 | 14010 | 14010 | 14000 | 1257 |
| 456 | 20240408 | 130500 | 13957738790 | 14010 | 14000 | 14010 | 14000 | 865 |
| 457 | 20240408 | 130400 | 13945620270 | 14000 | 14010 | 14010 | 14000 | 2687 |
| 458 | 20240408 | 130300 | 13907979870 | 14010 | 14010 | 14020 | 14010 | 3079 |
| 459 | 20240408 | 130200 | 13864838210 | 14020 | 14020 | 14020 | 14010 | 633 |
| 460 | 20240408 | 130100 | 13855963760 | 14020 | 14030 | 14030 | 14010 | 1278 |
| 461 | 20240408 | 130000 | 13838049170 | 14010 | 14040 | 14040 | 14010 | 1064 |
| 462 | 20240408 | 125900 | 13823131670 | 14030 | 14000 | 14040 | 14000 | 3969 |
| 463 | 20240408 | 125800 | 13767486230 | 14010 | 14010 | 14010 | 14000 | 749 |
| 464 | 20240408 | 125700 | 13756992870 | 14000 | 14000 | 14010 | 14000 | 385 |
| 465 | 20240408 | 125600 | 13751599220 | 14010 | 14000 | 14010 | 14000 | 1636 |
| 466 | 20240408 | 125500 | 13728678930 | 14010 | 14030 | 14030 | 14000 | 901 |
| 467 | 20240408 | 125400 | 13716053080 | 14020 | 14040 | 14040 | 14020 | 3969 |
| 468 | 20240408 | 125300 | 13660398320 | 14030 | 14040 | 14040 | 14020 | 775 |
| 469 | 20240408 | 125200 | 13649522740 | 14040 | 14020 | 14040 | 14020 | 137 |
| 470 | 20240408 | 125100 | 13647599580 | 14040 | 14020 | 14040 | 14020 | 2618 |
| 471 | 20240408 | 125000 | 13610886990 | 14030 | 13990 | 14030 | 13990 | 4164 |
| 472 | 20240408 | 124900 | 13552578360 | 13990 | 14000 | 14000 | 13990 | 902 |
| 473 | 20240408 | 124800 | 13539950620 | 14000 | 14000 | 14000 | 13990 | 1189 |
| 474 | 20240408 | 124700 | 13523304780 | 13990 | 13990 | 14000 | 13990 | 5270 |
| 475 | 20240408 | 124600 | 13449526030 | 14000 | 14000 | 14000 | 13990 | 1796 |
| 476 | 20240408 | 124500 | 13424385560 | 14000 | 14000 | 14000 | 13990 | 368 |
| 477 | 20240408 | 124400 | 13419233850 | 13990 | 13990 | 14000 | 13990 | 848 |
| 478 | 20240408 | 124300 | 13407368560 | 14000 | 13990 | 14000 | 13980 | 1229 |
| 479 | 20240408 | 124200 | 13390166250 | 13990 | 13980 | 14000 | 13980 | 500 |
| 480 | 20240408 | 124100 | 13383171190 | 13980 | 14000 | 14000 | 13980 | 944 |
| 481 | 20240408 | 124000 | 13369960690 | 13980 | 13990 | 13990 | 13980 | 4417 |
| 482 | 20240408 | 123900 | 13308171460 | 13990 | 13990 | 14000 | 13980 | 4402 |
| 483 | 20240408 | 123800 | 13246589930 | 14000 | 13990 | 14000 | 13990 | 1321 |
| 484 | 20240408 | 123700 | 13228101010 | 13990 | 14000 | 14000 | 13990 | 6129 |
| 485 | 20240408 | 123600 | 13142316350 | 14000 | 14010 | 14010 | 14000 | 2386 |
| 486 | 20240408 | 123500 | 13108909590 | 14010 | 14010 | 14010 | 14000 | 895 |
| 487 | 20240408 | 123400 | 13096372190 | 14000 | 14000 | 14010 | 14000 | 1559 |
| 488 | 20240408 | 123300 | 13074540730 | 14010 | 14020 | 14020 | 14000 | 1569 |
| 489 | 20240408 | 123200 | 13052561350 | 14020 | 14010 | 14020 | 14010 | 4056 |
| 490 | 20240408 | 123100 | 12995728380 | 14010 | 14010 | 14020 | 14010 | 458 |
| 491 | 20240408 | 123000 | 12989308370 | 14010 | 14030 | 14030 | 14010 | 4523 |
| 492 | 20240408 | 122900 | 12925896490 | 14030 | 14020 | 14030 | 14020 | 740 |
| 493 | 20240408 | 122800 | 12915519400 | 14020 | 14010 | 14030 | 14010 | 2374 |
| 494 | 20240408 | 122700 | 12882235960 | 14010 | 14010 | 14020 | 14010 | 1148 |
| 495 | 20240408 | 122600 | 12866141660 | 14020 | 14020 | 14020 | 14010 | 46 |
| 496 | 20240408 | 122500 | 12865496850 | 14010 | 14010 | 14020 | 14010 | 1054 |
| 497 | 20240408 | 122400 | 12850719950 | 14010 | 14010 | 14020 | 14010 | 741 |
| 498 | 20240408 | 122300 | 12840332940 | 14010 | 14020 | 14020 | 14010 | 178 |
| 499 | 20240408 | 122200 | 12837837620 | 14020 | 14030 | 14030 | 14020 | 2001 |
| 500 | 20240408 | 122100 | 12809776970 | 14030 | 14020 | 14030 | 14010 | 1148 |
| 501 | 20240408 | 122000 | 12793681300 | 14020 | 14020 | 14020 | 14010 | 4329 |
| 502 | 20240408 | 121900 | 12732988870 | 14020 | 14010 | 14020 | 14010 | 827 |
| 503 | 20240408 | 121800 | 12721394500 | 14020 | 14030 | 14030 | 14020 | 1525 |
| 504 | 20240408 | 121700 | 12700006190 | 14020 | 14040 | 14040 | 14020 | 4400 |
| 505 | 20240408 | 121600 | 12638278590 | 14040 | 14040 | 14050 | 14040 | 1230 |
| 506 | 20240408 | 121500 | 12621005380 | 14050 | 14050 | 14060 | 14040 | 1462 |
| 507 | 20240408 | 121400 | 12600468480 | 14040 | 14050 | 14050 | 14040 | 1370 |
| 508 | 20240408 | 121300 | 12581227000 | 14050 | 14050 | 14060 | 14040 | 3240 |
| 509 | 20240408 | 121200 | 12535706640 | 14050 | 14060 | 14060 | 14050 | 1282 |
| 510 | 20240408 | 121100 | 12517688210 | 14060 | 14060 | 14070 | 14050 | 2917 |
| 511 | 20240408 | 121000 | 12476679250 | 14060 | 14070 | 14080 | 14060 | 1851 |
| 512 | 20240408 | 120900 | 12450650200 | 14060 | 14080 | 14080 | 14060 | 495 |
| 513 | 20240408 | 120800 | 12443685630 | 14080 | 14060 | 14080 | 14060 | 3440 |
| 514 | 20240408 | 120700 | 12395292420 | 14070 | 14060 | 14070 | 14060 | 1432 |
| 515 | 20240408 | 120600 | 12375147150 | 14060 | 14070 | 14080 | 14060 | 1746 |
| 516 | 20240408 | 120500 | 12350584470 | 14070 | 14080 | 14080 | 14060 | 1977 |
| 517 | 20240408 | 120400 | 12322759260 | 14070 | 14080 | 14080 | 14070 | 677 |
| 518 | 20240408 | 120300 | 12313227200 | 14080 | 14070 | 14080 | 14070 | 752 |
| 519 | 20240408 | 120200 | 12302639260 | 14080 | 14100 | 14100 | 14070 | 11978 |
| 520 | 20240408 | 120100 | 12133910750 | 14090 | 14100 | 14100 | 14090 | 764 |
| 521 | 20240408 | 120000 | 12123138760 | 14100 | 14090 | 14100 | 14090 | 443 |
| 522 | 20240408 | 115900 | 12116892620 | 14100 | 14100 | 14100 | 14090 | 1445 |
| 523 | 20240408 | 115800 | 12096518350 | 14100 | 14100 | 14100 | 14090 | 873 |
| 524 | 20240408 | 115700 | 12084209710 | 14090 | 14100 | 14100 | 14090 | 432 |
| 525 | 20240408 | 115600 | 12078120130 | 14100 | 14100 | 14100 | 14090 | 1119 |
| 526 | 20240408 | 115500 | 12062342430 | 14100 | 14090 | 14100 | 14090 | 2595 |
| 527 | 20240408 | 115400 | 12025753040 | 14100 | 14090 | 14100 | 14090 | 228 |
| 528 | 20240408 | 115300 | 12022538500 | 14090 | 14100 | 14100 | 14090 | 1514 |
| 529 | 20240408 | 115200 | 12001198470 | 14100 | 14090 | 14100 | 14090 | 2757 |
| 530 | 20240408 | 115100 | 11962326220 | 14100 | 14100 | 14100 | 14090 | 1316 |
| 531 | 20240408 | 115000 | 11943772260 | 14100 | 14100 | 14100 | 14090 | 4562 |
| 532 | 20240408 | 114900 | 11879488170 | 14100 | 14090 | 14100 | 14090 | 1366 |
| 533 | 20240408 | 114800 | 11860229170 | 14090 | 14100 | 14100 | 14090 | 797 |
| 534 | 20240408 | 114700 | 11848992390 | 14100 | 14090 | 14100 | 14090 | 462 |
| 535 | 20240408 | 114600 | 11842479100 | 14100 | 14090 | 14100 | 14090 | 614 |
| 536 | 20240408 | 114500 | 11833822060 | 14100 | 14090 | 14100 | 14090 | 949 |
| 537 | 20240408 | 114400 | 11820441320 | 14100 | 14100 | 14100 | 14090 | 384 |
| 538 | 20240408 | 114300 | 11815027100 | 14090 | 14090 | 14100 | 14090 | 1022 |
| 539 | 20240408 | 114200 | 11800617240 | 14100 | 14090 | 14100 | 14090 | 661 |
| 540 | 20240408 | 114100 | 11791300280 | 14090 | 14090 | 14100 | 14090 | 1600 |
| 541 | 20240408 | 114000 | 11768743960 | 14100 | 14090 | 14100 | 14080 | 2145 |
| 542 | 20240408 | 113900 | 11738517460 | 14080 | 14080 | 14090 | 14080 | 492 |
| 543 | 20240408 | 113800 | 11731585590 | 14080 | 14090 | 14100 | 14080 | 7531 |
| 544 | 20240408 | 113700 | 11625472990 | 14100 | 14100 | 14100 | 14090 | 1639 |
| 545 | 20240408 | 113600 | 11602363490 | 14090 | 14100 | 14100 | 14090 | 1220 |
| 546 | 20240408 | 113500 | 11585162110 | 14090 | 14080 | 14100 | 14080 | 3666 |
| 547 | 20240408 | 113400 | 11533471820 | 14090 | 14090 | 14090 | 14080 | 718 |
| 548 | 20240408 | 113300 | 11523355330 | 14090 | 14090 | 14090 | 14080 | 1493 |
| 549 | 20240408 | 113200 | 11502319180 | 14090 | 14080 | 14090 | 14080 | 3226 |
| 550 | 20240408 | 113100 | 11456865780 | 14090 | 14090 | 14090 | 14080 | 84 |
| 551 | 20240408 | 113000 | 11455682320 | 14080 | 14080 | 14090 | 14080 | 3189 |
| 552 | 20240408 | 112900 | 11410773250 | 14090 | 14090 | 14090 | 14080 | 703 |
| 553 | 20240408 | 112800 | 11400868090 | 14080 | 14100 | 14100 | 14080 | 579 |
| 554 | 20240408 | 112700 | 11392709770 | 14090 | 14090 | 14100 | 14080 | 4336 |
| 555 | 20240408 | 112600 | 11331615560 | 14090 | 14080 | 14090 | 14080 | 578 |
| 556 | 20240408 | 112500 | 11323471840 | 14080 | 14070 | 14090 | 14060 | 1933 |
| 557 | 20240408 | 112400 | 11296272160 | 14070 | 14060 | 14070 | 14060 | 1985 |
| 558 | 20240408 | 112300 | 11268350450 | 14060 | 14070 | 14070 | 14060 | 3421 |
| 559 | 20240408 | 112200 | 11220217290 | 14060 | 14100 | 14100 | 14060 | 11809 |
| 560 | 20240408 | 112100 | 11053949610 | 14100 | 14100 | 14110 | 14090 | 908 |
| 561 | 20240408 | 112000 | 11041144670 | 14100 | 14110 | 14120 | 14100 | 9003 |
| 562 | 20240408 | 111900 | 10914189690 | 14110 | 14120 | 14120 | 14110 | 6166 |
| 563 | 20240408 | 111800 | 10827179520 | 14110 | 14110 | 14120 | 14110 | 725 |
| 564 | 20240408 | 111700 | 10816943890 | 14120 | 14120 | 14130 | 14110 | 702 |
| 565 | 20240408 | 111600 | 10807028980 | 14120 | 14140 | 14140 | 14100 | 13775 |
| 566 | 20240408 | 111500 | 10612495120 | 14130 | 14110 | 14150 | 14110 | 24368 |
| 567 | 20240408 | 111400 | 10268059610 | 14110 | 14120 | 14120 | 14110 | 2678 |
| 568 | 20240408 | 111300 | 10230253000 | 14110 | 14060 | 14110 | 14050 | 44050 |
| 569 | 20240408 | 111200 | 9609921680 | 14060 | 14050 | 14060 | 14050 | 1232 |
| 570 | 20240408 | 111100 | 9592611110 | 14050 | 14050 | 14050 | 14040 | 8748 |
| 571 | 20240408 | 111000 | 9469717340 | 14050 | 14030 | 14050 | 14030 | 3211 |
| 572 | 20240408 | 110900 | 9424634220 | 14040 | 14040 | 14040 | 14030 | 1753 |
| 573 | 20240408 | 110800 | 9400028140 | 14040 | 14030 | 14040 | 14030 | 956 |
| 574 | 20240408 | 110700 | 9386606020 | 14040 | 14040 | 14040 | 14030 | 539 |
| 575 | 20240408 | 110600 | 9379040590 | 14030 | 14030 | 14040 | 14030 | 1150 |
| 576 | 20240408 | 110500 | 9362894660 | 14030 | 14050 | 14050 | 14030 | 4929 |
| 577 | 20240408 | 110400 | 9293688120 | 14040 | 14050 | 14050 | 14040 | 1051 |
| 578 | 20240408 | 110300 | 9278921750 | 14040 | 14040 | 14050 | 14040 | 1651 |
| 579 | 20240408 | 110200 | 9255726510 | 14050 | 14050 | 14050 | 14040 | 684 |
| 580 | 20240408 | 110100 | 9246118040 | 14040 | 14050 | 14050 | 14040 | 2056 |
| 581 | 20240408 | 110000 | 9217245260 | 14050 | 14050 | 14050 | 14040 | 163 |
| 582 | 20240408 | 105900 | 9214956160 | 14050 | 14040 | 14050 | 14040 | 795 |
| 583 | 20240408 | 105800 | 9203786720 | 14050 | 14040 | 14050 | 14040 | 3545 |
| 584 | 20240408 | 105700 | 9153986440 | 14040 | 14050 | 14050 | 14040 | 821 |
| 585 | 20240408 | 105600 | 9142451780 | 14040 | 14040 | 14050 | 14040 | 2626 |
| 586 | 20240408 | 105500 | 9105579960 | 14040 | 14050 | 14050 | 14040 | 2738 |
| 587 | 20240408 | 105400 | 9067125330 | 14040 | 14060 | 14070 | 14040 | 4726 |
| 588 | 20240408 | 105300 | 9000692200 | 14060 | 14060 | 14070 | 14060 | 1338 |
| 589 | 20240408 | 105200 | 8981868480 | 14060 | 14070 | 14080 | 14060 | 7865 |
| 590 | 20240408 | 105100 | 8871261280 | 14070 | 14070 | 14070 | 14060 | 6207 |
| 591 | 20240408 | 105000 | 8783930500 | 14070 | 14070 | 14070 | 14060 | 5108 |
| 592 | 20240408 | 104900 | 8712065740 | 14070 | 14050 | 14070 | 14050 | 16413 |
| 593 | 20240408 | 104800 | 8481355550 | 14050 | 14050 | 14050 | 14040 | 610 |
| 594 | 20240408 | 104700 | 8472785870 | 14050 | 14040 | 14050 | 14040 | 6286 |
| 595 | 20240408 | 104600 | 8384525930 | 14040 | 14040 | 14040 | 14030 | 2116 |
| 596 | 20240408 | 104500 | 8354818820 | 14040 | 14040 | 14040 | 14030 | 1102 |
| 597 | 20240408 | 104400 | 8339349170 | 14040 | 14030 | 14040 | 14030 | 557 |
| 598 | 20240408 | 104300 | 8331530540 | 14030 | 14010 | 14040 | 14010 | 22495 |
| 599 | 20240408 | 104200 | 8016119180 | 14010 | 14010 | 14010 | 13990 | 8743 |
| 600 | 20240408 | 104100 | 7893743570 | 14010 | 14010 | 14010 | 14000 | 3522 |
| 601 | 20240408 | 104000 | 7844405510 | 14010 | 14000 | 14010 | 13990 | 12583 |
| 602 | 20240408 | 103900 | 7668243620 | 13990 | 13990 | 14000 | 13990 | 162 |
| 603 | 20240408 | 103800 | 7665976670 | 14000 | 13990 | 14000 | 13990 | 130 |
| 604 | 20240408 | 103700 | 7664157900 | 13990 | 13990 | 14000 | 13990 | 1079 |
| 605 | 20240408 | 103600 | 7649062000 | 13990 | 14000 | 14000 | 13990 | 15227 |
| 606 | 20240408 | 103500 | 7435931120 | 14000 | 13990 | 14000 | 13990 | 220 |
| 607 | 20240408 | 103400 | 7432852230 | 13990 | 13990 | 14000 | 13990 | 494 |
| 608 | 20240408 | 103300 | 7425940200 | 13990 | 13990 | 14000 | 13990 | 988 |
| 609 | 20240408 | 103200 | 7412118030 | 13990 | 14000 | 14000 | 13990 | 1202 |
| 610 | 20240408 | 103100 | 7395302040 | 14000 | 14000 | 14000 | 13990 | 274 |
| 611 | 20240408 | 103000 | 7391468180 | 13990 | 13980 | 14000 | 13980 | 24570 |
| 612 | 20240408 | 102900 | 7047789650 | 13980 | 13970 | 13980 | 13970 | 962 |
| 613 | 20240408 | 102800 | 7034342270 | 13970 | 13990 | 13990 | 13970 | 10645 |
| 614 | 20240408 | 102700 | 6885537340 | 13990 | 13990 | 13990 | 13990 | 709 |
| 615 | 20240408 | 102600 | 6875618430 | 13990 | 13970 | 13990 | 13960 | 21720 |
| 616 | 20240408 | 102500 | 6572028920 | 13970 | 13970 | 13970 | 13960 | 945 |
| 617 | 20240408 | 102400 | 6558831600 | 13970 | 13970 | 13970 | 13960 | 4581 |
| 618 | 20240408 | 102300 | 6494835800 | 13970 | 13960 | 13970 | 13960 | 1011 |
| 619 | 20240408 | 102200 | 6480720180 | 13970 | 13960 | 13970 | 13960 | 1071 |
| 620 | 20240408 | 102100 | 6465768650 | 13960 | 13960 | 13960 | 13950 | 3909 |
| 621 | 20240408 | 102000 | 6411206310 | 13960 | 13960 | 13960 | 13950 | 1106 |
| 622 | 20240408 | 101900 | 6395774990 | 13950 | 13960 | 13960 | 13950 | 1232 |
| 623 | 20240408 | 101800 | 6378584130 | 13950 | 13960 | 13960 | 13950 | 1163 |
| 624 | 20240408 | 101700 | 6362360120 | 13950 | 13970 | 13970 | 13950 | 2430 |
| 625 | 20240408 | 101600 | 6328436540 | 13960 | 13960 | 13970 | 13950 | 5328 |
| 626 | 20240408 | 101500 | 6254062590 | 13950 | 13960 | 13960 | 13950 | 2168 |
| 627 | 20240408 | 101400 | 6223805980 | 13960 | 13950 | 13960 | 13950 | 1467 |
| 628 | 20240408 | 101300 | 6203336320 | 13950 | 13950 | 13960 | 13950 | 8949 |
| 629 | 20240408 | 101200 | 6078497040 | 13960 | 13950 | 13960 | 13950 | 1197 |
| 630 | 20240408 | 101100 | 6061795020 | 13960 | 13960 | 13960 | 13950 | 2731 |
| 631 | 20240408 | 101000 | 6023677370 | 13960 | 13970 | 13970 | 13950 | 1494 |
| 632 | 20240408 | 100900 | 6002827850 | 13950 | 13970 | 13970 | 13950 | 781 |
| 633 | 20240408 | 100800 | 5991927190 | 13970 | 13960 | 13970 | 13960 | 16448 |
| 634 | 20240408 | 100700 | 5762305140 | 13970 | 13960 | 13970 | 13960 | 534 |
| 635 | 20240408 | 100600 | 5754848610 | 13970 | 13980 | 13980 | 13970 | 2260 |
| 636 | 20240408 | 100500 | 5723274210 | 13980 | 13980 | 13980 | 13960 | 669 |
| 637 | 20240408 | 100400 | 5713926390 | 13980 | 13990 | 13990 | 13970 | 4940 |
| 638 | 20240408 | 100300 | 5644906540 | 13990 | 13990 | 13990 | 13980 | 828 |
| 639 | 20240408 | 100200 | 5633328760 | 13990 | 13980 | 13990 | 13970 | 3282 |
| 640 | 20240408 | 100100 | 5587446440 | 13980 | 13980 | 13980 | 13970 | 1907 |
| 641 | 20240408 | 100000 | 5560787100 | 13990 | 13990 | 13990 | 13980 | 1645 |
| 642 | 20240408 | 095900 | 5537789720 | 13990 | 13990 | 14000 | 13980 | 2295 |
| 643 | 20240408 | 095800 | 5505662930 | 14000 | 14000 | 14010 | 13990 | 3580 |
| 644 | 20240408 | 095700 | 5455558300 | 14010 | 14000 | 14010 | 13990 | 8518 |
| 645 | 20240408 | 095600 | 5336309800 | 13990 | 13980 | 14000 | 13970 | 5544 |
| 646 | 20240408 | 095500 | 5258776850 | 13980 | 13980 | 13980 | 13970 | 14498 |
| 647 | 20240408 | 095400 | 5056099900 | 13980 | 13970 | 13980 | 13970 | 2374 |
| 648 | 20240408 | 095300 | 5022925070 | 13980 | 13970 | 13980 | 13970 | 4600 |
| 649 | 20240408 | 095200 | 4958636580 | 13980 | 13990 | 13990 | 13970 | 2689 |
| 650 | 20240408 | 095100 | 4921043070 | 13990 | 13980 | 13990 | 13970 | 1185 |
| 651 | 20240408 | 095000 | 4904475860 | 13980 | 13990 | 13990 | 13970 | 4092 |
| 652 | 20240408 | 094900 | 4847270820 | 13980 | 13990 | 13990 | 13980 | 2557 |
| 653 | 20240408 | 094800 | 4811506510 | 13990 | 13980 | 13990 | 13980 | 1880 |
| 654 | 20240408 | 094700 | 4785219840 | 13980 | 13960 | 13980 | 13960 | 1203 |
| 655 | 20240408 | 094600 | 4768404890 | 13980 | 13980 | 13980 | 13970 | 3733 |
| 656 | 20240408 | 094500 | 4716223050 | 13980 | 13970 | 13980 | 13970 | 4943 |
| 657 | 20240408 | 094400 | 4647156890 | 13980 | 13990 | 14000 | 13980 | 4307 |
| 658 | 20240408 | 094300 | 4586914010 | 14000 | 14020 | 14020 | 13990 | 12627 |
| 659 | 20240408 | 094200 | 4410088330 | 14020 | 14010 | 14020 | 13990 | 8401 |
| 660 | 20240408 | 094100 | 4292343110 | 14000 | 13990 | 14010 | 13990 | 9953 |
| 661 | 20240408 | 094000 | 4153013580 | 13990 | 13990 | 14000 | 13980 | 4870 |
| 662 | 20240408 | 093900 | 4084858380 | 14000 | 13990 | 14000 | 13980 | 1346 |
| 663 | 20240408 | 093800 | 4066024590 | 13990 | 14000 | 14000 | 13980 | 3805 |
| 664 | 20240408 | 093700 | 4012762210 | 14000 | 13990 | 14000 | 13970 | 6752 |
| 665 | 20240408 | 093600 | 3918320600 | 13990 | 13970 | 13990 | 13960 | 3551 |
| 666 | 20240408 | 093500 | 3868674070 | 13960 | 13950 | 13970 | 13950 | 2499 |
| 667 | 20240408 | 093400 | 3833798280 | 13950 | 13920 | 13970 | 13920 | 6448 |
| 668 | 20240408 | 093300 | 3743884390 | 13930 | 13930 | 13930 | 13920 | 3182 |
| 669 | 20240408 | 093200 | 3699564540 | 13930 | 13940 | 13950 | 13930 | 9536 |
| 670 | 20240408 | 093100 | 3566697330 | 13940 | 13950 | 13950 | 13940 | 13093 |
| 671 | 20240408 | 093000 | 3384133920 | 13940 | 13930 | 13940 | 13930 | 6303 |
| 672 | 20240408 | 092900 | 3296307030 | 13930 | 13930 | 13930 | 13920 | 2518 |
| 673 | 20240408 | 092800 | 3261231820 | 13930 | 13930 | 13950 | 13930 | 6746 |
| 674 | 20240408 | 092700 | 3167258750 | 13930 | 13980 | 13980 | 13920 | 9815 |
| 675 | 20240408 | 092600 | 3030360260 | 13980 | 14000 | 14000 | 13980 | 10228 |
| 676 | 20240408 | 092500 | 2887254350 | 14000 | 13990 | 14000 | 13990 | 2574 |
| 677 | 20240408 | 092400 | 2851240080 | 13980 | 13990 | 14000 | 13980 | 7188 |
| 678 | 20240408 | 092300 | 2750681070 | 13990 | 13980 | 13990 | 13970 | 1152 |
| 679 | 20240408 | 092200 | 2734575100 | 13980 | 13970 | 13980 | 13970 | 3375 |
| 680 | 20240408 | 092100 | 2687395540 | 13970 | 13990 | 13990 | 13970 | 2631 |
| 681 | 20240408 | 092000 | 2650612710 | 13990 | 13980 | 13990 | 13970 | 3023 |
| 682 | 20240408 | 091900 | 2608338670 | 13980 | 13990 | 13990 | 13950 | 8727 |
| 683 | 20240408 | 091800 | 2486345370 | 13990 | 13970 | 13990 | 13970 | 1586 |
| 684 | 20240408 | 091700 | 2464168030 | 13970 | 13980 | 13990 | 13970 | 3993 |
| 685 | 20240408 | 091600 | 2408346210 | 13970 | 13950 | 13970 | 13940 | 4892 |
| 686 | 20240408 | 091500 | 2340073080 | 13950 | 13950 | 13950 | 13940 | 2548 |
| 687 | 20240408 | 091400 | 2304541640 | 13960 | 13950 | 13960 | 13930 | 4212 |
| 688 | 20240408 | 091300 | 2245832820 | 13950 | 13950 | 13960 | 13940 | 5743 |
| 689 | 20240408 | 091200 | 2165736140 | 13980 | 13950 | 13980 | 13950 | 4177 |
| 690 | 20240408 | 091100 | 2107426630 | 13950 | 13890 | 13950 | 13880 | 5149 |
| 691 | 20240408 | 091000 | 2035787530 | 13890 | 13890 | 13900 | 13860 | 20000 |
| 692 | 20240408 | 090900 | 1758272890 | 13900 | 13910 | 13920 | 13890 | 12331 |
| 693 | 20240408 | 090800 | 1586789560 | 13910 | 13920 | 13930 | 13900 | 6993 |
| 694 | 20240408 | 090700 | 1489483380 | 13920 | 13970 | 13970 | 13920 | 6799 |
| 695 | 20240408 | 090600 | 1394688600 | 13970 | 14000 | 14000 | 13950 | 2176 |
| 696 | 20240408 | 090500 | 1364288210 | 13970 | 14020 | 14040 | 13960 | 11610 |
| 697 | 20240408 | 090400 | 1201756480 | 14030 | 14020 | 14040 | 14010 | 11356 |
| 698 | 20240408 | 090300 | 1042525640 | 14010 | 13980 | 14030 | 13970 | 4084 |
| 699 | 20240408 | 090200 | 985349490 | 13980 | 13970 | 14030 | 13940 | 22841 |
| 700 | 20240408 | 090100 | 665658640 | 13950 | 13940 | 14020 | 13910 | 22219 |
| 701 | 20240408 | 090000 | 355786010 | 13940 | 14000 | 14000 | 13940 | 25450 |