38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 204200 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 79861 |
| 3 | 20240409 | 204100 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 4 | 20240409 | 204000 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 5 | 20240409 | 203900 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 6 | 20240409 | 203800 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 7 | 20240409 | 203700 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 8 | 20240409 | 203600 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 9 | 20240409 | 203500 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 10 | 20240409 | 203400 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 11 | 20240409 | 203300 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 12 | 20240409 | 203200 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 13 | 20240409 | 203100 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 14 | 20240409 | 203000 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 15 | 20240409 | 202900 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 16 | 20240409 | 202800 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 17 | 20240409 | 202700 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 18 | 20240409 | 202600 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 19 | 20240409 | 202500 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 20 | 20240409 | 202400 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 21 | 20240409 | 202300 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 22 | 20240409 | 202200 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 23 | 20240409 | 202100 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 24 | 20240409 | 202000 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 25 | 20240409 | 201900 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 26 | 20240409 | 201800 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 27 | 20240409 | 201700 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 28 | 20240409 | 201600 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 29 | 20240409 | 201500 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 30 | 20240409 | 201400 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 31 | 20240409 | 201300 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 32 | 20240409 | 201200 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 79861 |
| 33 | 20240409 | 201100 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 34 | 20240409 | 201000 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 35 | 20240409 | 200900 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 36 | 20240409 | 200800 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 37 | 20240409 | 200700 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 38 | 20240409 | 200600 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 39 | 20240409 | 200500 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 40 | 20240409 | 200400 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 41 | 20240409 | 200300 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 42 | 20240409 | 200200 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 43 | 20240409 | 200100 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 44 | 20240409 | 200000 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 45 | 20240409 | 195900 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 46 | 20240409 | 195800 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 47 | 20240409 | 195700 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 48 | 20240409 | 195600 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 49 | 20240409 | 195500 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 50 | 20240409 | 195400 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 51 | 20240409 | 195300 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 52 | 20240409 | 195200 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 53 | 20240409 | 195100 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 54 | 20240409 | 195000 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 55 | 20240409 | 194900 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 56 | 20240409 | 194800 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 57 | 20240409 | 194700 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 58 | 20240409 | 194600 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 59 | 20240409 | 194500 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 60 | 20240409 | 194400 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 61 | 20240409 | 194300 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 62 | 20240409 | 194200 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 79861 |
| 63 | 20240409 | 194100 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 64 | 20240409 | 194000 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 65 | 20240409 | 193900 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 66 | 20240409 | 193800 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 67 | 20240409 | 193700 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 68 | 20240409 | 193600 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 69 | 20240409 | 193500 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 70 | 20240409 | 193400 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 71 | 20240409 | 193300 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 72 | 20240409 | 193200 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 73 | 20240409 | 193100 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 74 | 20240409 | 193000 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 75 | 20240409 | 192900 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 76 | 20240409 | 192800 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 77 | 20240409 | 192700 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 78 | 20240409 | 192600 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 79 | 20240409 | 192500 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 80 | 20240409 | 192400 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 81 | 20240409 | 192300 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 82 | 20240409 | 192200 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 83 | 20240409 | 192100 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 84 | 20240409 | 192000 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 85 | 20240409 | 191900 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 86 | 20240409 | 191800 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 87 | 20240409 | 191700 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 88 | 20240409 | 191600 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 89 | 20240409 | 191500 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 90 | 20240409 | 191400 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 91 | 20240409 | 191300 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 92 | 20240409 | 191200 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 79861 |
| 93 | 20240409 | 191100 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 94 | 20240409 | 191000 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 95 | 20240409 | 190900 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 96 | 20240409 | 190800 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 97 | 20240409 | 190700 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 98 | 20240409 | 190600 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 99 | 20240409 | 190500 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 100 | 20240409 | 190400 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 101 | 20240409 | 190300 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 102 | 20240409 | 190200 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 103 | 20240409 | 190100 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 104 | 20240409 | 190000 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 105 | 20240409 | 185900 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 106 | 20240409 | 185800 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 107 | 20240409 | 185700 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 108 | 20240409 | 185600 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 109 | 20240409 | 185500 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 110 | 20240409 | 185400 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 111 | 20240409 | 185300 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 112 | 20240409 | 185200 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 113 | 20240409 | 185100 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 114 | 20240409 | 185000 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 115 | 20240409 | 184900 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 116 | 20240409 | 184800 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 117 | 20240409 | 184700 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 118 | 20240409 | 184600 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 119 | 20240409 | 184500 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 120 | 20240409 | 184400 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 121 | 20240409 | 184300 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 122 | 20240409 | 184200 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 79861 |
| 123 | 20240409 | 184100 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 124 | 20240409 | 184000 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 125 | 20240409 | 183900 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 126 | 20240409 | 183800 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 127 | 20240409 | 183700 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 128 | 20240409 | 183600 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 129 | 20240409 | 183500 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 130 | 20240409 | 183400 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 131 | 20240409 | 183300 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 132 | 20240409 | 183200 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 133 | 20240409 | 183100 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 134 | 20240409 | 183000 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 135 | 20240409 | 182900 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 136 | 20240409 | 182800 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 137 | 20240409 | 182700 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 138 | 20240409 | 182600 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 139 | 20240409 | 182500 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 140 | 20240409 | 182400 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 141 | 20240409 | 182300 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 142 | 20240409 | 182200 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 143 | 20240409 | 182100 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 144 | 20240409 | 182000 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 145 | 20240409 | 181900 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 146 | 20240409 | 181800 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 147 | 20240409 | 181700 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 148 | 20240409 | 181600 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 149 | 20240409 | 181500 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 150 | 20240409 | 181400 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 151 | 20240409 | 181300 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 152 | 20240409 | 181200 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 79861 |
| 153 | 20240409 | 181100 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 154 | 20240409 | 181000 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 155 | 20240409 | 180900 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 156 | 20240409 | 180800 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 157 | 20240409 | 180700 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 158 | 20240409 | 180600 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 159 | 20240409 | 180500 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 160 | 20240409 | 180400 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 161 | 20240409 | 180300 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 162 | 20240409 | 180200 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 163 | 20240409 | 180100 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 164 | 20240409 | 180000 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 165 | 20240409 | 175900 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 166 | 20240409 | 175800 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 167 | 20240409 | 175700 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 168 | 20240409 | 175600 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 169 | 20240409 | 175500 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 170 | 20240409 | 175400 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 171 | 20240409 | 175300 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 172 | 20240409 | 175200 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 173 | 20240409 | 175100 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 174 | 20240409 | 175000 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 175 | 20240409 | 174900 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 176 | 20240409 | 174800 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 177 | 20240409 | 174700 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 178 | 20240409 | 174600 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 179 | 20240409 | 174500 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 180 | 20240409 | 174400 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 181 | 20240409 | 174300 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 182 | 20240409 | 174200 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 79861 |
| 183 | 20240409 | 174100 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 184 | 20240409 | 174000 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 185 | 20240409 | 173900 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 186 | 20240409 | 173800 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 187 | 20240409 | 173700 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 188 | 20240409 | 173600 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 189 | 20240409 | 173500 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 190 | 20240409 | 173400 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 191 | 20240409 | 173300 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 192 | 20240409 | 173200 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 193 | 20240409 | 173100 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 194 | 20240409 | 173000 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 195 | 20240409 | 172900 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 196 | 20240409 | 172800 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 197 | 20240409 | 172700 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 198 | 20240409 | 172600 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 199 | 20240409 | 172500 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 200 | 20240409 | 172400 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 201 | 20240409 | 172300 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 202 | 20240409 | 172200 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 203 | 20240409 | 172100 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 204 | 20240409 | 172000 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 205 | 20240409 | 171900 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 206 | 20240409 | 171800 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 207 | 20240409 | 171700 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 208 | 20240409 | 171600 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 209 | 20240409 | 171500 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 210 | 20240409 | 171400 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 211 | 20240409 | 171300 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 212 | 20240409 | 171200 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 79861 |
| 213 | 20240409 | 171100 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 214 | 20240409 | 171000 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 215 | 20240409 | 170900 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 216 | 20240409 | 170800 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 217 | 20240409 | 170700 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 218 | 20240409 | 170600 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 219 | 20240409 | 170500 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 220 | 20240409 | 170400 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 221 | 20240409 | 170300 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 222 | 20240409 | 170200 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 223 | 20240409 | 170100 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 224 | 20240409 | 170000 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 225 | 20240409 | 165900 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 226 | 20240409 | 165800 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 227 | 20240409 | 165700 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 228 | 20240409 | 165600 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 229 | 20240409 | 165500 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 230 | 20240409 | 165400 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 231 | 20240409 | 165300 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 232 | 20240409 | 165200 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 233 | 20240409 | 165100 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 234 | 20240409 | 165000 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 235 | 20240409 | 164900 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 236 | 20240409 | 164800 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 237 | 20240409 | 164700 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 238 | 20240409 | 164600 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 239 | 20240409 | 164500 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 240 | 20240409 | 164400 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 241 | 20240409 | 164300 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 242 | 20240409 | 164200 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 79861 |
| 243 | 20240409 | 164100 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 244 | 20240409 | 164000 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 245 | 20240409 | 163900 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 246 | 20240409 | 163800 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 247 | 20240409 | 163700 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 248 | 20240409 | 163600 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 249 | 20240409 | 163500 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 250 | 20240409 | 163400 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 251 | 20240409 | 163300 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 252 | 20240409 | 163200 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 253 | 20240409 | 163100 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 254 | 20240409 | 163000 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 255 | 20240409 | 162900 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 256 | 20240409 | 162800 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 257 | 20240409 | 162700 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 258 | 20240409 | 162600 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 259 | 20240409 | 162500 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 260 | 20240409 | 162400 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 261 | 20240409 | 162300 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 262 | 20240409 | 162200 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 263 | 20240409 | 162100 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 264 | 20240409 | 162000 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 265 | 20240409 | 161900 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 266 | 20240409 | 161800 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 267 | 20240409 | 161700 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 268 | 20240409 | 161600 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 269 | 20240409 | 161500 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 270 | 20240409 | 161400 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 271 | 20240409 | 161300 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 272 | 20240409 | 161200 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 79861 |
| 273 | 20240409 | 161100 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 274 | 20240409 | 161000 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 275 | 20240409 | 160900 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 276 | 20240409 | 160800 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 277 | 20240409 | 160700 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 278 | 20240409 | 160600 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 279 | 20240409 | 160500 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 280 | 20240409 | 160400 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 281 | 20240409 | 160300 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 282 | 20240409 | 160200 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 283 | 20240409 | 160100 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 284 | 20240409 | 160000 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 285 | 20240409 | 155900 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 286 | 20240409 | 155800 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 287 | 20240409 | 155700 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 288 | 20240409 | 155600 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 289 | 20240409 | 155500 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 290 | 20240409 | 155400 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 291 | 20240409 | 155300 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 292 | 20240409 | 155200 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 293 | 20240409 | 155100 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 294 | 20240409 | 155000 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 295 | 20240409 | 154900 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 296 | 20240409 | 154800 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 297 | 20240409 | 154700 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 298 | 20240409 | 154600 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 299 | 20240409 | 154500 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 300 | 20240409 | 154400 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 301 | 20240409 | 154300 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 302 | 20240409 | 154200 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 79861 |
| 303 | 20240409 | 154100 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 304 | 20240409 | 154000 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 305 | 20240409 | 153900 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 306 | 20240409 | 153800 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 307 | 20240409 | 153700 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 308 | 20240409 | 153600 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 309 | 20240409 | 153500 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 310 | 20240409 | 153400 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 311 | 20240409 | 153300 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 312 | 20240409 | 153200 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 313 | 20240409 | 153100 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 314 | 20240409 | 153000 | 16202706150 | 13910 | 13910 | 13910 | 13910 | 79861 |
| 315 | 20240409 | 152900 | 15091839640 | 13920 | 13920 | 13920 | 13920 | 0 |
| 316 | 20240409 | 152800 | 15091839640 | 13920 | 13920 | 13920 | 13920 | 0 |
| 317 | 20240409 | 152700 | 15091839640 | 13920 | 13920 | 13920 | 13920 | 0 |
| 318 | 20240409 | 152600 | 15091839640 | 13920 | 13920 | 13920 | 13920 | 0 |
| 319 | 20240409 | 152500 | 15091839640 | 13920 | 13920 | 13920 | 13920 | 0 |
| 320 | 20240409 | 152400 | 15091839640 | 13920 | 13920 | 13920 | 13920 | 0 |
| 321 | 20240409 | 152300 | 15091839640 | 13920 | 13920 | 13920 | 13920 | 0 |
| 322 | 20240409 | 152200 | 15091839640 | 13920 | 13920 | 13920 | 13920 | 0 |
| 323 | 20240409 | 152100 | 15091839640 | 13920 | 13920 | 13920 | 13920 | 0 |
| 324 | 20240409 | 152000 | 15091839640 | 13920 | 13920 | 13920 | 13920 | 0 |
| 325 | 20240409 | 151900 | 15091839640 | 13920 | 13960 | 13960 | 13920 | 7394 |
| 326 | 20240409 | 151800 | 14988702110 | 13960 | 13950 | 13960 | 13920 | 27815 |
| 327 | 20240409 | 151700 | 14600865530 | 13950 | 13900 | 13950 | 13900 | 17279 |
| 328 | 20240409 | 151600 | 14360274950 | 13910 | 13900 | 13920 | 13900 | 6458 |
| 329 | 20240409 | 151500 | 14270406840 | 13900 | 13910 | 13910 | 13900 | 1180 |
| 330 | 20240409 | 151400 | 14253996050 | 13910 | 13890 | 13910 | 13880 | 4338 |
| 331 | 20240409 | 151300 | 14193736220 | 13890 | 13870 | 13890 | 13870 | 8630 |
| 332 | 20240409 | 151200 | 14073983800 | 13880 | 13880 | 13890 | 13870 | 1147 |
| 333 | 20240409 | 151100 | 14058063530 | 13870 | 13880 | 13880 | 13870 | 2284 |
| 334 | 20240409 | 151000 | 14026364500 | 13880 | 13880 | 13890 | 13870 | 7839 |
| 335 | 20240409 | 150900 | 13917554890 | 13880 | 13890 | 13890 | 13880 | 705 |
| 336 | 20240409 | 150800 | 13907764660 | 13880 | 13890 | 13890 | 13880 | 2036 |
| 337 | 20240409 | 150700 | 13879486220 | 13890 | 13880 | 13890 | 13880 | 333 |
| 338 | 20240409 | 150600 | 13874861200 | 13890 | 13880 | 13890 | 13880 | 2561 |
| 339 | 20240409 | 150500 | 13839312500 | 13880 | 13890 | 13890 | 13870 | 7281 |
| 340 | 20240409 | 150400 | 13738296070 | 13890 | 13880 | 13890 | 13870 | 16535 |
| 341 | 20240409 | 150300 | 13508801570 | 13880 | 13880 | 13880 | 13870 | 1688 |
| 342 | 20240409 | 150200 | 13485377880 | 13880 | 13880 | 13880 | 13870 | 994 |
| 343 | 20240409 | 150100 | 13471587310 | 13880 | 13880 | 13880 | 13870 | 2994 |
| 344 | 20240409 | 150000 | 13430052230 | 13880 | 13870 | 13880 | 13870 | 1308 |
| 345 | 20240409 | 145900 | 13411901950 | 13880 | 13870 | 13880 | 13870 | 1044 |
| 346 | 20240409 | 145800 | 13397419770 | 13870 | 13870 | 13880 | 13870 | 888 |
| 347 | 20240409 | 145700 | 13385099700 | 13870 | 13860 | 13880 | 13860 | 3565 |
| 348 | 20240409 | 145600 | 13335657460 | 13870 | 13860 | 13870 | 13860 | 2910 |
| 349 | 20240409 | 145500 | 13295311680 | 13860 | 13870 | 13880 | 13860 | 8570 |
| 350 | 20240409 | 145400 | 13176463320 | 13870 | 13880 | 13880 | 13870 | 2158 |
| 351 | 20240409 | 145300 | 13146527160 | 13880 | 13880 | 13880 | 13870 | 1339 |
| 352 | 20240409 | 145200 | 13127952020 | 13870 | 13870 | 13880 | 13870 | 2214 |
| 353 | 20240409 | 145100 | 13097240610 | 13880 | 13870 | 13880 | 13870 | 640 |
| 354 | 20240409 | 145000 | 13088362680 | 13870 | 13870 | 13870 | 13860 | 4571 |
| 355 | 20240409 | 144900 | 13024970230 | 13860 | 13890 | 13900 | 13860 | 27163 |
| 356 | 20240409 | 144800 | 12647916420 | 13890 | 13900 | 13900 | 13890 | 1458 |
| 357 | 20240409 | 144700 | 12627660090 | 13900 | 13900 | 13900 | 13890 | 2147 |
| 358 | 20240409 | 144600 | 12597836980 | 13890 | 13890 | 13900 | 13890 | 909 |
| 359 | 20240409 | 144500 | 12585208600 | 13890 | 13900 | 13900 | 13890 | 1096 |
| 360 | 20240409 | 144400 | 12569980900 | 13890 | 13910 | 13910 | 13890 | 4121 |
| 361 | 20240409 | 144300 | 12512696840 | 13900 | 13910 | 13910 | 13900 | 259 |
| 362 | 20240409 | 144200 | 12509094920 | 13910 | 13910 | 13910 | 13900 | 453 |
| 363 | 20240409 | 144100 | 12502795100 | 13900 | 13900 | 13910 | 13890 | 2028 |
| 364 | 20240409 | 144000 | 12474606470 | 13900 | 13890 | 13900 | 13890 | 1901 |
| 365 | 20240409 | 143900 | 12448197080 | 13890 | 13890 | 13900 | 13890 | 1172 |
| 366 | 20240409 | 143800 | 12431910480 | 13900 | 13910 | 13910 | 13890 | 10358 |
| 367 | 20240409 | 143700 | 12287887640 | 13910 | 13920 | 13920 | 13910 | 741 |
| 368 | 20240409 | 143600 | 12277578840 | 13920 | 13920 | 13920 | 13910 | 447 |
| 369 | 20240409 | 143500 | 12271357390 | 13920 | 13920 | 13920 | 13910 | 2543 |
| 370 | 20240409 | 143400 | 12235960690 | 13910 | 13910 | 13920 | 13910 | 487 |
| 371 | 20240409 | 143300 | 12229182060 | 13920 | 13920 | 13920 | 13910 | 374 |
| 372 | 20240409 | 143200 | 12223976810 | 13910 | 13920 | 13920 | 13910 | 897 |
| 373 | 20240409 | 143100 | 12211492160 | 13920 | 13920 | 13920 | 13910 | 336 |
| 374 | 20240409 | 143000 | 12206816460 | 13910 | 13920 | 13920 | 13910 | 449 |
| 375 | 20240409 | 142900 | 12200568080 | 13910 | 13920 | 13930 | 13910 | 2403 |
| 376 | 20240409 | 142800 | 12167118270 | 13930 | 13920 | 13930 | 13920 | 300 |
| 377 | 20240409 | 142700 | 12162940590 | 13920 | 13930 | 13940 | 13920 | 1580 |
| 378 | 20240409 | 142600 | 12140927110 | 13950 | 13930 | 13950 | 13930 | 758 |
| 379 | 20240409 | 142500 | 12130361560 | 13940 | 13930 | 13940 | 13930 | 1853 |
| 380 | 20240409 | 142400 | 12104535500 | 13930 | 13940 | 13940 | 13930 | 2684 |
| 381 | 20240409 | 142300 | 12067145350 | 13940 | 13940 | 13940 | 13930 | 244 |
| 382 | 20240409 | 142200 | 12063744300 | 13930 | 13930 | 13940 | 13930 | 1766 |
| 383 | 20240409 | 142100 | 12039141870 | 13930 | 13930 | 13940 | 13930 | 406 |
| 384 | 20240409 | 142000 | 12033483560 | 13930 | 13930 | 13940 | 13930 | 2096 |
| 385 | 20240409 | 141900 | 12004276030 | 13930 | 13940 | 13940 | 13930 | 1785 |
| 386 | 20240409 | 141800 | 11979404750 | 13940 | 13920 | 14040 | 13910 | 30101 |
| 387 | 20240409 | 141700 | 11558009140 | 13910 | 13920 | 13930 | 13910 | 780 |
| 388 | 20240409 | 141600 | 11547152350 | 13920 | 13910 | 13920 | 13910 | 2245 |
| 389 | 20240409 | 141500 | 11515902130 | 13930 | 13910 | 13930 | 13910 | 2030 |
| 390 | 20240409 | 141400 | 11487657500 | 13910 | 13920 | 13930 | 13910 | 3334 |
| 391 | 20240409 | 141300 | 11441246970 | 13920 | 13920 | 14000 | 13910 | 16360 |
| 392 | 20240409 | 141200 | 11213220630 | 13920 | 13910 | 13920 | 13910 | 858 |
| 393 | 20240409 | 141100 | 11201283000 | 13910 | 13900 | 13920 | 13900 | 400 |
| 394 | 20240409 | 141000 | 11195720170 | 13900 | 13920 | 13920 | 13900 | 1821 |
| 395 | 20240409 | 140900 | 11170391920 | 13910 | 13900 | 13920 | 13900 | 2886 |
| 396 | 20240409 | 140800 | 11130258060 | 13900 | 13900 | 13900 | 13890 | 2157 |
| 397 | 20240409 | 140700 | 11100275820 | 13900 | 13910 | 13910 | 13900 | 959 |
| 398 | 20240409 | 140600 | 11086942630 | 13910 | 13900 | 13910 | 13890 | 2275 |
| 399 | 20240409 | 140500 | 11055318680 | 13900 | 13910 | 13920 | 13900 | 5550 |
| 400 | 20240409 | 140400 | 10978160830 | 13910 | 13910 | 13920 | 13900 | 1986 |
| 401 | 20240409 | 140300 | 10950536260 | 13910 | 13900 | 13910 | 13890 | 10964 |
| 402 | 20240409 | 140200 | 10798131470 | 13910 | 13910 | 13910 | 13900 | 727 |
| 403 | 20240409 | 140100 | 10788024080 | 13910 | 13910 | 13910 | 13900 | 860 |
| 404 | 20240409 | 140000 | 10776062090 | 13900 | 13900 | 13910 | 13900 | 670 |
| 405 | 20240409 | 135900 | 10766745380 | 13910 | 13910 | 13920 | 13910 | 2711 |
| 406 | 20240409 | 135800 | 10729032280 | 13910 | 13920 | 13920 | 13910 | 443 |
| 407 | 20240409 | 135700 | 10722866840 | 13910 | 13920 | 13920 | 13910 | 563 |
| 408 | 20240409 | 135600 | 10715031030 | 13920 | 13910 | 13920 | 13910 | 552 |
| 409 | 20240409 | 135500 | 10707351690 | 13910 | 13920 | 13920 | 13910 | 7838 |
| 410 | 20240409 | 135400 | 10598320390 | 13920 | 13920 | 13940 | 13920 | 3577 |
| 411 | 20240409 | 135300 | 10548496650 | 13920 | 13910 | 13920 | 13900 | 1540 |
| 412 | 20240409 | 135200 | 10527073290 | 13900 | 13930 | 13930 | 13900 | 4750 |
| 413 | 20240409 | 135100 | 10461000260 | 13930 | 13910 | 13930 | 13900 | 2551 |
| 414 | 20240409 | 135000 | 10425511370 | 13910 | 13910 | 13910 | 13900 | 397 |
| 415 | 20240409 | 134900 | 10419989830 | 13910 | 13910 | 13910 | 13900 | 1394 |
| 416 | 20240409 | 134800 | 10400608460 | 13910 | 13910 | 13910 | 13900 | 2923 |
| 417 | 20240409 | 134700 | 10359976850 | 13910 | 13910 | 13910 | 13900 | 497 |
| 418 | 20240409 | 134600 | 10353065220 | 13910 | 13920 | 13920 | 13900 | 4538 |
| 419 | 20240409 | 134500 | 10289936390 | 13920 | 13920 | 13930 | 13910 | 1919 |
| 420 | 20240409 | 134400 | 10263224740 | 13930 | 13910 | 13930 | 13910 | 421 |
| 421 | 20240409 | 134300 | 10257364810 | 13920 | 13910 | 13930 | 13910 | 1591 |
| 422 | 20240409 | 134200 | 10235222610 | 13910 | 13920 | 13930 | 13910 | 6033 |
| 423 | 20240409 | 134100 | 10151197050 | 13920 | 13920 | 13930 | 13920 | 342 |
| 424 | 20240409 | 134000 | 10146434050 | 13920 | 13920 | 13930 | 13910 | 836 |
| 425 | 20240409 | 133900 | 10134797660 | 13920 | 13920 | 13920 | 13910 | 399 |
| 426 | 20240409 | 133800 | 10129244180 | 13910 | 13930 | 13930 | 13910 | 2091 |
| 427 | 20240409 | 133700 | 10100140700 | 13920 | 13910 | 13930 | 13910 | 1121 |
| 428 | 20240409 | 133600 | 10084529520 | 13910 | 13910 | 13920 | 13910 | 1195 |
| 429 | 20240409 | 133500 | 10067897860 | 13920 | 13920 | 13930 | 13910 | 1596 |
| 430 | 20240409 | 133400 | 10045682450 | 13920 | 13920 | 13920 | 13910 | 714 |
| 431 | 20240409 | 133300 | 10035745130 | 13920 | 13910 | 13920 | 13900 | 1596 |
| 432 | 20240409 | 133200 | 10013543170 | 13910 | 13910 | 13910 | 13900 | 1241 |
| 433 | 20240409 | 133100 | 9996281890 | 13910 | 13910 | 13910 | 13900 | 337 |
| 434 | 20240409 | 133000 | 9991595070 | 13910 | 13910 | 13910 | 13900 | 643 |
| 435 | 20240409 | 132900 | 9982651850 | 13910 | 13910 | 13910 | 13900 | 663 |
| 436 | 20240409 | 132800 | 9973431400 | 13910 | 13910 | 13910 | 13900 | 573 |
| 437 | 20240409 | 132700 | 9965462260 | 13900 | 13910 | 13910 | 13900 | 1427 |
| 438 | 20240409 | 132600 | 9945615150 | 13900 | 13900 | 13910 | 13900 | 706 |
| 439 | 20240409 | 132500 | 9935801190 | 13890 | 13890 | 13900 | 13890 | 2482 |
| 440 | 20240409 | 132400 | 9901310920 | 13900 | 13900 | 13910 | 13890 | 3399 |
| 441 | 20240409 | 132300 | 9854063450 | 13900 | 13910 | 13910 | 13900 | 1351 |
| 442 | 20240409 | 132200 | 9835272160 | 13900 | 13910 | 13910 | 13900 | 1360 |
| 443 | 20240409 | 132100 | 9816365310 | 13910 | 13910 | 13910 | 13900 | 379 |
| 444 | 20240409 | 132000 | 9811094290 | 13900 | 13890 | 13910 | 13890 | 4543 |
| 445 | 20240409 | 131900 | 9747946660 | 13890 | 13900 | 13900 | 13890 | 1564 |
| 446 | 20240409 | 131800 | 9726214400 | 13900 | 13890 | 13900 | 13880 | 3983 |
| 447 | 20240409 | 131700 | 9670891600 | 13890 | 13880 | 13890 | 13880 | 1023 |
| 448 | 20240409 | 131600 | 9656686170 | 13890 | 13890 | 13890 | 13880 | 974 |
| 449 | 20240409 | 131500 | 9643158820 | 13880 | 13890 | 13890 | 13880 | 1908 |
| 450 | 20240409 | 131400 | 9616658470 | 13880 | 13890 | 13890 | 13880 | 3029 |
| 451 | 20240409 | 131300 | 9574596180 | 13890 | 13890 | 13900 | 13880 | 1193 |
| 452 | 20240409 | 131200 | 9558023460 | 13890 | 13900 | 13900 | 13880 | 1312 |
| 453 | 20240409 | 131100 | 9539803280 | 13890 | 13890 | 13900 | 13890 | 1946 |
| 454 | 20240409 | 131000 | 9512770930 | 13890 | 13890 | 13900 | 13880 | 897 |
| 455 | 20240409 | 130900 | 9500314860 | 13880 | 13880 | 13890 | 13880 | 1135 |
| 456 | 20240409 | 130800 | 9484552880 | 13890 | 13910 | 13910 | 13880 | 33489 |
| 457 | 20240409 | 130700 | 9019164940 | 13910 | 13920 | 13920 | 13900 | 25535 |
| 458 | 20240409 | 130600 | 8664002360 | 13920 | 13930 | 13930 | 13910 | 8467 |
| 459 | 20240409 | 130500 | 8546165940 | 13930 | 13930 | 13930 | 13920 | 1119 |
| 460 | 20240409 | 130400 | 8530586330 | 13930 | 13930 | 13930 | 13920 | 1024 |
| 461 | 20240409 | 130300 | 8516322780 | 13920 | 13930 | 13930 | 13920 | 1437 |
| 462 | 20240409 | 130200 | 8496316200 | 13930 | 13930 | 13930 | 13920 | 543 |
| 463 | 20240409 | 130100 | 8488753140 | 13930 | 13930 | 13930 | 13920 | 1137 |
| 464 | 20240409 | 130000 | 8472918030 | 13930 | 13930 | 13930 | 13920 | 854 |
| 465 | 20240409 | 125900 | 8461022750 | 13930 | 13920 | 13930 | 13920 | 5606 |
| 466 | 20240409 | 125800 | 8382931630 | 13920 | 13930 | 13930 | 13920 | 508 |
| 467 | 20240409 | 125700 | 8375856730 | 13930 | 13930 | 13930 | 13920 | 440 |
| 468 | 20240409 | 125600 | 8369728600 | 13920 | 13920 | 13930 | 13910 | 6658 |
| 469 | 20240409 | 125500 | 8277050330 | 13920 | 13910 | 13920 | 13910 | 1538 |
| 470 | 20240409 | 125400 | 8255650190 | 13920 | 13930 | 13930 | 13910 | 7713 |
| 471 | 20240409 | 125300 | 8148285480 | 13930 | 13930 | 13930 | 13920 | 9624 |
| 472 | 20240409 | 125200 | 8014312630 | 13930 | 13930 | 13930 | 13920 | 776 |
| 473 | 20240409 | 125100 | 8003507390 | 13930 | 13930 | 13930 | 13920 | 1555 |
| 474 | 20240409 | 125000 | 7981856160 | 13920 | 13920 | 13930 | 13920 | 976 |
| 475 | 20240409 | 124900 | 7968267200 | 13930 | 13920 | 13930 | 13920 | 4435 |
| 476 | 20240409 | 124800 | 7906511790 | 13920 | 13950 | 13960 | 13920 | 28736 |
| 477 | 20240409 | 124700 | 7505943330 | 13950 | 13950 | 13960 | 13950 | 321 |
| 478 | 20240409 | 124600 | 7501462870 | 13950 | 13950 | 13960 | 13950 | 1212 |
| 479 | 20240409 | 124500 | 7484551180 | 13960 | 13950 | 13960 | 13950 | 1241 |
| 480 | 20240409 | 124400 | 7467233840 | 13950 | 13950 | 13960 | 13950 | 667 |
| 481 | 20240409 | 124300 | 7457924010 | 13950 | 13950 | 13960 | 13950 | 292 |
| 482 | 20240409 | 124200 | 7453848910 | 13950 | 13960 | 13960 | 13950 | 446 |
| 483 | 20240409 | 124100 | 7447624330 | 13960 | 13970 | 13970 | 13950 | 2466 |
| 484 | 20240409 | 124000 | 7413207120 | 13970 | 13960 | 13970 | 13960 | 125 |
| 485 | 20240409 | 123900 | 7411462110 | 13960 | 13960 | 13970 | 13960 | 987 |
| 486 | 20240409 | 123800 | 7397681830 | 13970 | 13960 | 13970 | 13960 | 175 |
| 487 | 20240409 | 123700 | 7395237540 | 13960 | 13970 | 13970 | 13960 | 1003 |
| 488 | 20240409 | 123600 | 7381233130 | 13960 | 13970 | 13970 | 13960 | 1403 |
| 489 | 20240409 | 123500 | 7361646040 | 13960 | 13970 | 13970 | 13950 | 8709 |
| 490 | 20240409 | 123400 | 7240059530 | 13970 | 13980 | 13980 | 13960 | 4408 |
| 491 | 20240409 | 123300 | 7178483330 | 13970 | 13980 | 13980 | 13970 | 377 |
| 492 | 20240409 | 123200 | 7173213630 | 13970 | 13970 | 13980 | 13970 | 674 |
| 493 | 20240409 | 123100 | 7163794120 | 13970 | 13980 | 13980 | 13970 | 10615 |
| 494 | 20240409 | 123000 | 7015478710 | 13980 | 13990 | 13990 | 13980 | 1514 |
| 495 | 20240409 | 122900 | 6994309560 | 13990 | 14000 | 14000 | 13980 | 1362 |
| 496 | 20240409 | 122800 | 6975255620 | 13990 | 13990 | 14000 | 13990 | 276 |
| 497 | 20240409 | 122700 | 6971392750 | 14000 | 14000 | 14000 | 13990 | 375 |
| 498 | 20240409 | 122600 | 6966144820 | 14000 | 13990 | 14000 | 13990 | 251 |
| 499 | 20240409 | 122500 | 6962631990 | 13990 | 14000 | 14000 | 13980 | 1514 |
| 500 | 20240409 | 122400 | 6941449930 | 14000 | 14000 | 14000 | 13990 | 1096 |
| 501 | 20240409 | 122300 | 6926114910 | 13990 | 14000 | 14000 | 13990 | 286 |
| 502 | 20240409 | 122200 | 6922113030 | 13990 | 14000 | 14000 | 13990 | 1009 |
| 503 | 20240409 | 122100 | 6907996010 | 13990 | 13990 | 14000 | 13990 | 333 |
| 504 | 20240409 | 122000 | 6903335110 | 14000 | 13990 | 14000 | 13990 | 370 |
| 505 | 20240409 | 121900 | 6898157290 | 13990 | 13980 | 14000 | 13980 | 2057 |
| 506 | 20240409 | 121800 | 6869379780 | 13990 | 13990 | 13990 | 13980 | 210 |
| 507 | 20240409 | 121700 | 6866442290 | 13990 | 13990 | 13990 | 13980 | 285 |
| 508 | 20240409 | 121600 | 6862456330 | 13990 | 13990 | 13990 | 13980 | 562 |
| 509 | 20240409 | 121500 | 6854595130 | 13990 | 13980 | 13990 | 13980 | 1181 |
| 510 | 20240409 | 121400 | 6838073620 | 13990 | 13990 | 13990 | 13980 | 618 |
| 511 | 20240409 | 121300 | 6829428510 | 13990 | 13990 | 13990 | 13980 | 367 |
| 512 | 20240409 | 121200 | 6824295740 | 13990 | 13990 | 13990 | 13980 | 346 |
| 513 | 20240409 | 121100 | 6819456210 | 13990 | 13990 | 13990 | 13980 | 344 |
| 514 | 20240409 | 121000 | 6814643970 | 13990 | 13990 | 13990 | 13980 | 421 |
| 515 | 20240409 | 120900 | 6808755670 | 13990 | 13980 | 13990 | 13980 | 358 |
| 516 | 20240409 | 120800 | 6803749130 | 13980 | 13980 | 13990 | 13970 | 410 |
| 517 | 20240409 | 120700 | 6798015710 | 13980 | 13980 | 13980 | 13970 | 1463 |
| 518 | 20240409 | 120600 | 6777563080 | 13980 | 13980 | 13980 | 13970 | 403 |
| 519 | 20240409 | 120500 | 6771930990 | 13980 | 13990 | 13990 | 13970 | 3844 |
| 520 | 20240409 | 120400 | 6718195760 | 13990 | 13990 | 13990 | 13980 | 705 |
| 521 | 20240409 | 120300 | 6708334390 | 13990 | 13990 | 13990 | 13980 | 533 |
| 522 | 20240409 | 120200 | 6700878950 | 13990 | 13980 | 13990 | 13970 | 329 |
| 523 | 20240409 | 120100 | 6696280330 | 13980 | 13990 | 13990 | 13970 | 1871 |
| 524 | 20240409 | 120000 | 6670122530 | 13990 | 14000 | 14000 | 13980 | 1645 |
| 525 | 20240409 | 115900 | 6647111020 | 14000 | 14000 | 14000 | 13990 | 403 |
| 526 | 20240409 | 115800 | 6641470850 | 13990 | 14000 | 14000 | 13990 | 1047 |
| 527 | 20240409 | 115700 | 6626820090 | 13990 | 13990 | 14000 | 13990 | 657 |
| 528 | 20240409 | 115600 | 6617623230 | 14000 | 13990 | 14000 | 13980 | 654 |
| 529 | 20240409 | 115500 | 6608474180 | 13980 | 13980 | 13990 | 13980 | 266 |
| 530 | 20240409 | 115400 | 6604753770 | 13990 | 13980 | 14000 | 13980 | 1640 |
| 531 | 20240409 | 115300 | 6581801240 | 13980 | 13990 | 13990 | 13980 | 1347 |
| 532 | 20240409 | 115200 | 6562967160 | 13980 | 13990 | 13990 | 13980 | 804 |
| 533 | 20240409 | 115100 | 6551720760 | 13990 | 13990 | 13990 | 13980 | 408 |
| 534 | 20240409 | 115000 | 6546014870 | 13990 | 13990 | 13990 | 13980 | 246 |
| 535 | 20240409 | 114900 | 6542574050 | 13990 | 13980 | 13990 | 13980 | 450 |
| 536 | 20240409 | 114800 | 6536280430 | 13990 | 13990 | 13990 | 13980 | 382 |
| 537 | 20240409 | 114700 | 6530937430 | 13980 | 13980 | 13990 | 13970 | 892 |
| 538 | 20240409 | 114600 | 6518466930 | 13980 | 13990 | 14000 | 13970 | 11282 |
| 539 | 20240409 | 114500 | 6360699730 | 13990 | 14000 | 14000 | 13990 | 2134 |
| 540 | 20240409 | 114400 | 6330827910 | 14000 | 14000 | 14010 | 13990 | 1805 |
| 541 | 20240409 | 114300 | 6305556570 | 14010 | 13990 | 14010 | 13990 | 1785 |
| 542 | 20240409 | 114200 | 6280569260 | 14000 | 14000 | 14000 | 13990 | 469 |
| 543 | 20240409 | 114100 | 6274004740 | 14000 | 14000 | 14000 | 13990 | 587 |
| 544 | 20240409 | 114000 | 6265789320 | 13990 | 13990 | 14000 | 13990 | 857 |
| 545 | 20240409 | 113900 | 6253798050 | 14000 | 14010 | 14010 | 13990 | 5025 |
| 546 | 20240409 | 113800 | 6183449240 | 14010 | 14010 | 14010 | 14000 | 705 |
| 547 | 20240409 | 113700 | 6173573250 | 14010 | 14010 | 14010 | 14000 | 520 |
| 548 | 20240409 | 113600 | 6166288770 | 14000 | 14000 | 14010 | 14000 | 567 |
| 549 | 20240409 | 113500 | 6158346370 | 14010 | 14010 | 14010 | 14000 | 613 |
| 550 | 20240409 | 113400 | 6149759640 | 14010 | 14010 | 14010 | 14000 | 497 |
| 551 | 20240409 | 113300 | 6142797720 | 14010 | 14000 | 14010 | 14000 | 259 |
| 552 | 20240409 | 113200 | 6139170470 | 14010 | 14000 | 14010 | 14000 | 597 |
| 553 | 20240409 | 113100 | 6130808700 | 14010 | 14010 | 14010 | 14000 | 1595 |
| 554 | 20240409 | 113000 | 6108476790 | 14010 | 14000 | 14010 | 13990 | 3465 |
| 555 | 20240409 | 112900 | 6059967440 | 14000 | 13990 | 14000 | 13990 | 266 |
| 556 | 20240409 | 112800 | 6056244180 | 13990 | 14000 | 14000 | 13990 | 752 |
| 557 | 20240409 | 112700 | 6045718840 | 14000 | 14000 | 14000 | 13990 | 6283 |
| 558 | 20240409 | 112600 | 5957813320 | 14000 | 13990 | 14000 | 13980 | 3650 |
| 559 | 20240409 | 112500 | 5906749990 | 13990 | 13990 | 14000 | 13980 | 2798 |
| 560 | 20240409 | 112400 | 5867604450 | 14000 | 14000 | 14010 | 13990 | 829 |
| 561 | 20240409 | 112300 | 5855997350 | 14010 | 14010 | 14010 | 14000 | 1575 |
| 562 | 20240409 | 112200 | 5833944190 | 14010 | 14010 | 14010 | 14000 | 804 |
| 563 | 20240409 | 112100 | 5822681470 | 14000 | 14010 | 14010 | 14000 | 486 |
| 564 | 20240409 | 112000 | 5815874910 | 14010 | 14010 | 14010 | 13990 | 969 |
| 565 | 20240409 | 111900 | 5802305740 | 14010 | 14010 | 14010 | 14000 | 337 |
| 566 | 20240409 | 111800 | 5797586120 | 14010 | 14000 | 14010 | 14000 | 566 |
| 567 | 20240409 | 111700 | 5789659990 | 14010 | 14010 | 14010 | 14000 | 2470 |
| 568 | 20240409 | 111600 | 5755076120 | 14000 | 14020 | 14020 | 14000 | 3692 |
| 569 | 20240409 | 111500 | 5703352410 | 14010 | 14020 | 14020 | 14010 | 573 |
| 570 | 20240409 | 111400 | 5695319860 | 14020 | 14010 | 14020 | 14010 | 1536 |
| 571 | 20240409 | 111300 | 5673793980 | 14020 | 14010 | 14020 | 14010 | 617 |
| 572 | 20240409 | 111200 | 5665145190 | 14020 | 13990 | 14020 | 13990 | 2579 |
| 573 | 20240409 | 111100 | 5629021680 | 13990 | 13990 | 14000 | 13990 | 572 |
| 574 | 20240409 | 111000 | 5621016720 | 13990 | 13990 | 13990 | 13980 | 924 |
| 575 | 20240409 | 110900 | 5608091320 | 13980 | 13980 | 13990 | 13980 | 951 |
| 576 | 20240409 | 110800 | 5594792570 | 13990 | 13990 | 13990 | 13980 | 291 |
| 577 | 20240409 | 110700 | 5590722120 | 13990 | 13990 | 13990 | 13980 | 850 |
| 578 | 20240409 | 110600 | 5578832940 | 13990 | 13990 | 13990 | 13980 | 1055 |
| 579 | 20240409 | 110500 | 5564074870 | 13990 | 13990 | 13990 | 13980 | 615 |
| 580 | 20240409 | 110400 | 5555472010 | 13990 | 13980 | 13990 | 13980 | 549 |
| 581 | 20240409 | 110300 | 5547793640 | 13990 | 14000 | 14000 | 13980 | 5975 |
| 582 | 20240409 | 110200 | 5464175210 | 14010 | 14010 | 14010 | 14000 | 521 |
| 583 | 20240409 | 110100 | 5456877960 | 14010 | 14000 | 14020 | 14000 | 744 |
| 584 | 20240409 | 110000 | 5446454470 | 14010 | 14000 | 14010 | 14000 | 809 |
| 585 | 20240409 | 105900 | 5435121950 | 14010 | 14010 | 14020 | 14000 | 1252 |
| 586 | 20240409 | 105800 | 5417581730 | 14020 | 14010 | 14020 | 14000 | 565 |
| 587 | 20240409 | 105700 | 5409662260 | 14020 | 14000 | 14020 | 13990 | 1264 |
| 588 | 20240409 | 105600 | 5391958710 | 13990 | 14000 | 14010 | 13990 | 723 |
| 589 | 20240409 | 105500 | 5381837560 | 14000 | 14010 | 14010 | 13990 | 1332 |
| 590 | 20240409 | 105400 | 5363188490 | 14010 | 13990 | 14010 | 13990 | 1420 |
| 591 | 20240409 | 105300 | 5343304710 | 14000 | 14000 | 14000 | 13990 | 532 |
| 592 | 20240409 | 105200 | 5335857330 | 14000 | 14000 | 14000 | 13990 | 641 |
| 593 | 20240409 | 105100 | 5326885030 | 14000 | 14000 | 14000 | 13990 | 1753 |
| 594 | 20240409 | 105000 | 5302344100 | 14000 | 14000 | 14000 | 13990 | 2179 |
| 595 | 20240409 | 104900 | 5271839780 | 14000 | 14000 | 14000 | 13990 | 1253 |
| 596 | 20240409 | 104800 | 5254305500 | 14000 | 14000 | 14000 | 13980 | 2226 |
| 597 | 20240409 | 104700 | 5223162570 | 14000 | 14000 | 14000 | 13980 | 482 |
| 598 | 20240409 | 104600 | 5216417620 | 13990 | 13990 | 14000 | 13980 | 2806 |
| 599 | 20240409 | 104500 | 5177151490 | 13990 | 13980 | 13990 | 13980 | 1337 |
| 600 | 20240409 | 104400 | 5158453110 | 13980 | 13960 | 13980 | 13950 | 2804 |
| 601 | 20240409 | 104300 | 5119304870 | 13960 | 13960 | 13960 | 13950 | 920 |
| 602 | 20240409 | 104200 | 5106462690 | 13960 | 13950 | 13960 | 13950 | 1794 |
| 603 | 20240409 | 104100 | 5081421240 | 13960 | 13960 | 13960 | 13950 | 553 |
| 604 | 20240409 | 104000 | 5073702400 | 13960 | 13950 | 13960 | 13950 | 753 |
| 605 | 20240409 | 103900 | 5063192180 | 13960 | 13960 | 13960 | 13950 | 941 |
| 606 | 20240409 | 103800 | 5050057480 | 13960 | 13950 | 13960 | 13950 | 613 |
| 607 | 20240409 | 103700 | 5041503220 | 13960 | 13950 | 13960 | 13950 | 1619 |
| 608 | 20240409 | 103600 | 5018904620 | 13960 | 13970 | 13980 | 13950 | 1339 |
| 609 | 20240409 | 103500 | 5000205820 | 13960 | 13980 | 13980 | 13950 | 11607 |
| 610 | 20240409 | 103400 | 4838108080 | 13980 | 13970 | 13980 | 13970 | 1455 |
| 611 | 20240409 | 103300 | 4817769140 | 13980 | 13980 | 13980 | 13970 | 809 |
| 612 | 20240409 | 103200 | 4806463800 | 13980 | 13990 | 13990 | 13970 | 2149 |
| 613 | 20240409 | 103100 | 4776418420 | 13980 | 13990 | 13990 | 13980 | 625 |
| 614 | 20240409 | 103000 | 4767676230 | 13990 | 13980 | 13990 | 13980 | 1439 |
| 615 | 20240409 | 102900 | 4747557080 | 13990 | 13980 | 13990 | 13980 | 355 |
| 616 | 20240409 | 102800 | 4742591930 | 13990 | 13990 | 13990 | 13980 | 894 |
| 617 | 20240409 | 102700 | 4730088970 | 13990 | 13980 | 13990 | 13980 | 552 |
| 618 | 20240409 | 102600 | 4722368730 | 13990 | 13980 | 13990 | 13980 | 1229 |
| 619 | 20240409 | 102500 | 4705184390 | 13980 | 14000 | 14000 | 13980 | 1704 |
| 620 | 20240409 | 102400 | 4681342410 | 14000 | 14000 | 14000 | 13990 | 312 |
| 621 | 20240409 | 102300 | 4676974700 | 14000 | 13990 | 14000 | 13990 | 468 |
| 622 | 20240409 | 102200 | 4670424270 | 13990 | 14010 | 14010 | 13990 | 2222 |
| 623 | 20240409 | 102100 | 4639316560 | 14010 | 14030 | 14030 | 14010 | 6995 |
| 624 | 20240409 | 102000 | 4541265670 | 14030 | 14030 | 14030 | 14020 | 665 |
| 625 | 20240409 | 101900 | 4531939150 | 14020 | 14030 | 14030 | 14020 | 619 |
| 626 | 20240409 | 101800 | 4523255330 | 14030 | 14030 | 14030 | 14020 | 583 |
| 627 | 20240409 | 101700 | 4515076410 | 14030 | 14030 | 14030 | 14020 | 492 |
| 628 | 20240409 | 101600 | 4508175060 | 14030 | 14030 | 14030 | 14020 | 739 |
| 629 | 20240409 | 101500 | 4497808050 | 14030 | 14030 | 14030 | 14020 | 868 |
| 630 | 20240409 | 101400 | 4485631120 | 14030 | 14020 | 14030 | 14020 | 1210 |
| 631 | 20240409 | 101300 | 4468656010 | 14030 | 14020 | 14030 | 14020 | 1679 |
| 632 | 20240409 | 101200 | 4445111550 | 14030 | 14030 | 14030 | 14020 | 1624 |
| 633 | 20240409 | 101100 | 4422333730 | 14030 | 14020 | 14030 | 14020 | 587 |
| 634 | 20240409 | 101000 | 4414099130 | 14030 | 14020 | 14030 | 14010 | 3022 |
| 635 | 20240409 | 100900 | 4371730290 | 14020 | 14020 | 14020 | 14010 | 1445 |
| 636 | 20240409 | 100800 | 4351481080 | 14020 | 14020 | 14030 | 14020 | 696 |
| 637 | 20240409 | 100700 | 4341723050 | 14020 | 14010 | 14020 | 14010 | 1124 |
| 638 | 20240409 | 100600 | 4325965390 | 14020 | 14020 | 14020 | 14010 | 760 |
| 639 | 20240409 | 100500 | 4315312630 | 14020 | 14010 | 14020 | 14010 | 567 |
| 640 | 20240409 | 100400 | 4307364370 | 14010 | 14020 | 14020 | 14010 | 201 |
| 641 | 20240409 | 100300 | 4304546490 | 14010 | 14020 | 14020 | 14010 | 860 |
| 642 | 20240409 | 100200 | 4292494440 | 14020 | 14020 | 14020 | 14010 | 530 |
| 643 | 20240409 | 100100 | 4285065800 | 14030 | 14030 | 14030 | 14010 | 336 |
| 644 | 20240409 | 100000 | 4280356480 | 14020 | 14030 | 14030 | 14010 | 1994 |
| 645 | 20240409 | 095900 | 4252404500 | 14020 | 14010 | 14030 | 14010 | 1927 |
| 646 | 20240409 | 095800 | 4225375860 | 14020 | 14040 | 14040 | 14020 | 3354 |
| 647 | 20240409 | 095700 | 4178322780 | 14040 | 14030 | 14040 | 14020 | 4929 |
| 648 | 20240409 | 095600 | 4109175610 | 14030 | 14020 | 14030 | 14010 | 3709 |
| 649 | 20240409 | 095500 | 4057173470 | 14010 | 14030 | 14030 | 14010 | 3340 |
| 650 | 20240409 | 095400 | 4010346790 | 14030 | 14010 | 14030 | 14010 | 3888 |
| 651 | 20240409 | 095300 | 3955842080 | 14010 | 14010 | 14020 | 14010 | 7054 |
| 652 | 20240409 | 095200 | 3857010910 | 14010 | 14000 | 14010 | 13990 | 3308 |
| 653 | 20240409 | 095100 | 3810698850 | 13990 | 13990 | 14000 | 13990 | 2519 |
| 654 | 20240409 | 095000 | 3775452650 | 13990 | 13990 | 13990 | 13980 | 1020 |
| 655 | 20240409 | 094900 | 3761183310 | 13990 | 13980 | 13990 | 13980 | 1956 |
| 656 | 20240409 | 094800 | 3733833060 | 13980 | 13990 | 13990 | 13970 | 388 |
| 657 | 20240409 | 094700 | 3728408410 | 13990 | 13980 | 14000 | 13970 | 2669 |
| 658 | 20240409 | 094600 | 3691113080 | 13980 | 13990 | 14000 | 13970 | 3664 |
| 659 | 20240409 | 094500 | 3639859950 | 14000 | 13980 | 14000 | 13980 | 4586 |
| 660 | 20240409 | 094400 | 3575694120 | 13990 | 13990 | 13990 | 13980 | 1505 |
| 661 | 20240409 | 094300 | 3554650700 | 13980 | 13970 | 13990 | 13970 | 960 |
| 662 | 20240409 | 094200 | 3541230240 | 13970 | 13970 | 13980 | 13970 | 385 |
| 663 | 20240409 | 094100 | 3535849740 | 13970 | 13970 | 13980 | 13970 | 1143 |
| 664 | 20240409 | 094000 | 3519878530 | 13980 | 13970 | 13980 | 13970 | 1070 |
| 665 | 20240409 | 093900 | 3504929290 | 13970 | 13970 | 13980 | 13960 | 1708 |
| 666 | 20240409 | 093800 | 3481075490 | 13970 | 13990 | 13990 | 13960 | 3703 |
| 667 | 20240409 | 093700 | 3429294620 | 13990 | 13990 | 14000 | 13990 | 826 |
| 668 | 20240409 | 093600 | 3417737560 | 13990 | 13970 | 13990 | 13960 | 5447 |
| 669 | 20240409 | 093500 | 3341641030 | 13970 | 13970 | 13970 | 13960 | 3224 |
| 670 | 20240409 | 093400 | 3296601870 | 13970 | 13960 | 13970 | 13960 | 4227 |
| 671 | 20240409 | 093300 | 3237588690 | 13960 | 13960 | 13960 | 13950 | 1100 |
| 672 | 20240409 | 093200 | 3222237630 | 13960 | 13950 | 13960 | 13950 | 2884 |
| 673 | 20240409 | 093100 | 3181982380 | 13950 | 13940 | 13950 | 13930 | 5749 |
| 674 | 20240409 | 093000 | 3101876570 | 13940 | 13920 | 13940 | 13910 | 5276 |
| 675 | 20240409 | 092900 | 3028422150 | 13920 | 13960 | 13960 | 13920 | 48709 |
| 676 | 20240409 | 092800 | 2349580520 | 13970 | 13970 | 13970 | 13960 | 2048 |
| 677 | 20240409 | 092700 | 2320978550 | 13970 | 13980 | 13980 | 13970 | 1835 |
| 678 | 20240409 | 092600 | 2295336490 | 13970 | 13970 | 13980 | 13960 | 3049 |
| 679 | 20240409 | 092500 | 2252737040 | 13970 | 13980 | 13980 | 13970 | 1229 |
| 680 | 20240409 | 092400 | 2235556830 | 13980 | 13950 | 13980 | 13950 | 3326 |
| 681 | 20240409 | 092300 | 2189125510 | 13950 | 13980 | 13980 | 13940 | 14716 |
| 682 | 20240409 | 092200 | 1983695780 | 13980 | 14000 | 14010 | 13970 | 9083 |
| 683 | 20240409 | 092100 | 1856676700 | 13990 | 14030 | 14030 | 13990 | 4742 |
| 684 | 20240409 | 092000 | 1790245670 | 14030 | 14020 | 14030 | 14010 | 5652 |
| 685 | 20240409 | 091900 | 1710999460 | 14030 | 14030 | 14040 | 14010 | 2361 |
| 686 | 20240409 | 091800 | 1677876080 | 14030 | 14020 | 14040 | 14010 | 3950 |
| 687 | 20240409 | 091700 | 1622472650 | 14030 | 14030 | 14040 | 14010 | 2636 |
| 688 | 20240409 | 091600 | 1585511480 | 14040 | 14050 | 14050 | 14030 | 4059 |
| 689 | 20240409 | 091500 | 1528525310 | 14050 | 14030 | 14050 | 14030 | 5061 |
| 690 | 20240409 | 091400 | 1457490240 | 14030 | 14020 | 14030 | 14020 | 177 |
| 691 | 20240409 | 091300 | 1455007380 | 14020 | 14020 | 14030 | 14010 | 3395 |
| 692 | 20240409 | 091200 | 1407407820 | 14010 | 14010 | 14020 | 13990 | 3400 |
| 693 | 20240409 | 091100 | 1359776260 | 14020 | 14000 | 14020 | 13980 | 5404 |
| 694 | 20240409 | 091000 | 1284115970 | 14000 | 14010 | 14020 | 13990 | 8043 |
| 695 | 20240409 | 090900 | 1171433880 | 14000 | 14000 | 14010 | 14000 | 2710 |
| 696 | 20240409 | 090800 | 1133476630 | 14010 | 13990 | 14010 | 13980 | 5979 |
| 697 | 20240409 | 090700 | 1049813170 | 13990 | 13990 | 13990 | 13980 | 3170 |
| 698 | 20240409 | 090600 | 1005480850 | 13990 | 13990 | 14000 | 13980 | 2376 |
| 699 | 20240409 | 090500 | 972241000 | 13990 | 14000 | 14030 | 13970 | 4418 |
| 700 | 20240409 | 090400 | 910430400 | 14000 | 14010 | 14040 | 13990 | 3884 |
| 701 | 20240409 | 090300 | 856003050 | 14010 | 14070 | 14070 | 13990 | 21984 |
| 702 | 20240409 | 090200 | 547623840 | 14070 | 14090 | 14090 | 14050 | 3910 |
| 703 | 20240409 | 090100 | 492607020 | 14090 | 14060 | 14120 | 14060 | 891 |
| 704 | 20240409 | 090000 | 480058700 | 14070 | 14120 | 14130 | 14050 | 33987 |