38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 204100 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 117126 |
| 3 | 20240415 | 204000 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 4 | 20240415 | 203900 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 5 | 20240415 | 203800 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 6 | 20240415 | 203700 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 7 | 20240415 | 203600 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 8 | 20240415 | 203500 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 9 | 20240415 | 203400 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 10 | 20240415 | 203300 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 11 | 20240415 | 203200 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 12 | 20240415 | 203100 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 13 | 20240415 | 203000 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 14 | 20240415 | 202900 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 15 | 20240415 | 202800 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 16 | 20240415 | 202700 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 17 | 20240415 | 202600 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 18 | 20240415 | 202500 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 19 | 20240415 | 202400 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 20 | 20240415 | 202300 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 21 | 20240415 | 202200 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 22 | 20240415 | 202100 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 23 | 20240415 | 202000 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 24 | 20240415 | 201900 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 25 | 20240415 | 201800 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 26 | 20240415 | 201700 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 27 | 20240415 | 201600 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 28 | 20240415 | 201500 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 29 | 20240415 | 201400 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 30 | 20240415 | 201300 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 31 | 20240415 | 201200 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 32 | 20240415 | 201100 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 117126 |
| 33 | 20240415 | 201000 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 34 | 20240415 | 200900 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 35 | 20240415 | 200800 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 36 | 20240415 | 200700 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 37 | 20240415 | 200600 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 38 | 20240415 | 200500 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 39 | 20240415 | 200400 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 40 | 20240415 | 200300 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 41 | 20240415 | 200200 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 42 | 20240415 | 200100 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 43 | 20240415 | 200000 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 44 | 20240415 | 195900 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 45 | 20240415 | 195800 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 46 | 20240415 | 195700 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 47 | 20240415 | 195600 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 48 | 20240415 | 195500 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 49 | 20240415 | 195400 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 50 | 20240415 | 195300 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 51 | 20240415 | 195200 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 52 | 20240415 | 195100 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 53 | 20240415 | 195000 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 54 | 20240415 | 194900 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 55 | 20240415 | 194800 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 56 | 20240415 | 194700 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 57 | 20240415 | 194600 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 58 | 20240415 | 194500 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 59 | 20240415 | 194400 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 60 | 20240415 | 194300 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 61 | 20240415 | 194200 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 62 | 20240415 | 194100 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 117126 |
| 63 | 20240415 | 194000 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 64 | 20240415 | 193900 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 65 | 20240415 | 193800 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 66 | 20240415 | 193700 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 67 | 20240415 | 193600 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 68 | 20240415 | 193500 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 69 | 20240415 | 193400 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 70 | 20240415 | 193300 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 71 | 20240415 | 193200 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 72 | 20240415 | 193100 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 73 | 20240415 | 193000 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 74 | 20240415 | 192900 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 75 | 20240415 | 192800 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 76 | 20240415 | 192700 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 77 | 20240415 | 192600 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 78 | 20240415 | 192500 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 79 | 20240415 | 192400 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 80 | 20240415 | 192300 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 81 | 20240415 | 192200 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 82 | 20240415 | 192100 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 83 | 20240415 | 192000 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 84 | 20240415 | 191900 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 85 | 20240415 | 191800 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 86 | 20240415 | 191700 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 87 | 20240415 | 191600 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 88 | 20240415 | 191500 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 89 | 20240415 | 191400 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 90 | 20240415 | 191300 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 91 | 20240415 | 191200 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 92 | 20240415 | 191100 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 117126 |
| 93 | 20240415 | 191000 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 94 | 20240415 | 190900 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 95 | 20240415 | 190800 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 96 | 20240415 | 190700 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 97 | 20240415 | 190600 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 98 | 20240415 | 190500 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 99 | 20240415 | 190400 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 100 | 20240415 | 190300 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 101 | 20240415 | 190200 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 102 | 20240415 | 190100 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 103 | 20240415 | 190000 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 104 | 20240415 | 185900 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 105 | 20240415 | 185800 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 106 | 20240415 | 185700 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 107 | 20240415 | 185600 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 108 | 20240415 | 185500 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 109 | 20240415 | 185400 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 110 | 20240415 | 185300 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 111 | 20240415 | 185200 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 112 | 20240415 | 185100 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 113 | 20240415 | 185000 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 114 | 20240415 | 184900 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 115 | 20240415 | 184800 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 116 | 20240415 | 184700 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 117 | 20240415 | 184600 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 118 | 20240415 | 184500 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 119 | 20240415 | 184400 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 120 | 20240415 | 184300 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 121 | 20240415 | 184200 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 122 | 20240415 | 184100 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 117126 |
| 123 | 20240415 | 184000 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 124 | 20240415 | 183900 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 125 | 20240415 | 183800 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 126 | 20240415 | 183700 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 127 | 20240415 | 183600 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 128 | 20240415 | 183500 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 129 | 20240415 | 183400 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 130 | 20240415 | 183300 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 131 | 20240415 | 183200 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 132 | 20240415 | 183100 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 133 | 20240415 | 183000 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 134 | 20240415 | 182900 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 135 | 20240415 | 182800 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 136 | 20240415 | 182700 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 137 | 20240415 | 182600 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 138 | 20240415 | 182500 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 139 | 20240415 | 182400 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 140 | 20240415 | 182300 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 141 | 20240415 | 182200 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 142 | 20240415 | 182100 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 143 | 20240415 | 182000 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 144 | 20240415 | 181900 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 145 | 20240415 | 181800 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 146 | 20240415 | 181700 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 147 | 20240415 | 181600 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 148 | 20240415 | 181500 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 149 | 20240415 | 181400 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 150 | 20240415 | 181300 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 151 | 20240415 | 181200 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 152 | 20240415 | 181100 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 117126 |
| 153 | 20240415 | 181000 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 154 | 20240415 | 180900 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 155 | 20240415 | 180800 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 156 | 20240415 | 180700 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 157 | 20240415 | 180600 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 158 | 20240415 | 180500 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 159 | 20240415 | 180400 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 160 | 20240415 | 180300 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 161 | 20240415 | 180200 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 162 | 20240415 | 180100 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 163 | 20240415 | 180000 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 164 | 20240415 | 175900 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 165 | 20240415 | 175800 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 166 | 20240415 | 175700 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 167 | 20240415 | 175600 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 168 | 20240415 | 175500 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 169 | 20240415 | 175400 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 170 | 20240415 | 175300 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 171 | 20240415 | 175200 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 172 | 20240415 | 175100 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 173 | 20240415 | 175000 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 174 | 20240415 | 174900 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 175 | 20240415 | 174800 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 176 | 20240415 | 174700 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 177 | 20240415 | 174600 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 178 | 20240415 | 174500 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 179 | 20240415 | 174400 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 180 | 20240415 | 174300 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 181 | 20240415 | 174200 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 182 | 20240415 | 174100 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 117126 |
| 183 | 20240415 | 174000 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 184 | 20240415 | 173900 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 185 | 20240415 | 173800 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 186 | 20240415 | 173700 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 187 | 20240415 | 173600 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 188 | 20240415 | 173500 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 189 | 20240415 | 173400 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 190 | 20240415 | 173300 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 191 | 20240415 | 173200 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 192 | 20240415 | 173100 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 193 | 20240415 | 173000 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 194 | 20240415 | 172900 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 195 | 20240415 | 172800 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 196 | 20240415 | 172700 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 197 | 20240415 | 172600 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 198 | 20240415 | 172500 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 199 | 20240415 | 172400 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 200 | 20240415 | 172300 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 201 | 20240415 | 172200 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 202 | 20240415 | 172100 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 203 | 20240415 | 172000 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 204 | 20240415 | 171900 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 205 | 20240415 | 171800 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 206 | 20240415 | 171700 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 207 | 20240415 | 171600 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 208 | 20240415 | 171500 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 209 | 20240415 | 171400 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 210 | 20240415 | 171300 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 211 | 20240415 | 171200 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 212 | 20240415 | 171100 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 117126 |
| 213 | 20240415 | 171000 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 214 | 20240415 | 170900 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 215 | 20240415 | 170800 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 216 | 20240415 | 170700 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 217 | 20240415 | 170600 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 218 | 20240415 | 170500 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 219 | 20240415 | 170400 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 220 | 20240415 | 170300 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 221 | 20240415 | 170200 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 222 | 20240415 | 170100 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 223 | 20240415 | 170000 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 224 | 20240415 | 165900 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 225 | 20240415 | 165800 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 226 | 20240415 | 165700 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 227 | 20240415 | 165600 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 228 | 20240415 | 165500 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 229 | 20240415 | 165400 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 230 | 20240415 | 165300 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 231 | 20240415 | 165200 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 232 | 20240415 | 165100 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 233 | 20240415 | 165000 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 234 | 20240415 | 164900 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 235 | 20240415 | 164800 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 236 | 20240415 | 164700 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 237 | 20240415 | 164600 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 238 | 20240415 | 164500 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 239 | 20240415 | 164400 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 240 | 20240415 | 164300 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 241 | 20240415 | 164200 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 242 | 20240415 | 164100 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 117126 |
| 243 | 20240415 | 164000 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 244 | 20240415 | 163900 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 245 | 20240415 | 163800 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 246 | 20240415 | 163700 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 247 | 20240415 | 163600 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 248 | 20240415 | 163500 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 249 | 20240415 | 163400 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 250 | 20240415 | 163300 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 251 | 20240415 | 163200 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 252 | 20240415 | 163100 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 253 | 20240415 | 163000 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 254 | 20240415 | 162900 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 255 | 20240415 | 162800 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 256 | 20240415 | 162700 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 257 | 20240415 | 162600 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 258 | 20240415 | 162500 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 259 | 20240415 | 162400 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 260 | 20240415 | 162300 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 261 | 20240415 | 162200 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 262 | 20240415 | 162100 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 263 | 20240415 | 162000 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 264 | 20240415 | 161900 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 265 | 20240415 | 161800 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 266 | 20240415 | 161700 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 267 | 20240415 | 161600 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 268 | 20240415 | 161500 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 269 | 20240415 | 161400 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 270 | 20240415 | 161300 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 271 | 20240415 | 161200 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 272 | 20240415 | 161100 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 117126 |
| 273 | 20240415 | 161000 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 274 | 20240415 | 160900 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 275 | 20240415 | 160800 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 276 | 20240415 | 160700 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 277 | 20240415 | 160600 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 278 | 20240415 | 160500 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 279 | 20240415 | 160400 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 280 | 20240415 | 160300 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 281 | 20240415 | 160200 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 282 | 20240415 | 160100 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 283 | 20240415 | 160000 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 284 | 20240415 | 155900 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 285 | 20240415 | 155800 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 286 | 20240415 | 155700 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 287 | 20240415 | 155600 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 288 | 20240415 | 155500 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 289 | 20240415 | 155400 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 290 | 20240415 | 155300 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 291 | 20240415 | 155200 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 292 | 20240415 | 155100 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 293 | 20240415 | 155000 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 294 | 20240415 | 154900 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 295 | 20240415 | 154800 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 296 | 20240415 | 154700 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 297 | 20240415 | 154600 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 298 | 20240415 | 154500 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 299 | 20240415 | 154400 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 300 | 20240415 | 154300 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 301 | 20240415 | 154200 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 302 | 20240415 | 154100 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 117126 |
| 303 | 20240415 | 154000 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 304 | 20240415 | 153900 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 305 | 20240415 | 153800 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 306 | 20240415 | 153700 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 307 | 20240415 | 153600 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 308 | 20240415 | 153500 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 309 | 20240415 | 153400 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 310 | 20240415 | 153300 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 311 | 20240415 | 153200 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 312 | 20240415 | 153100 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 0 |
| 313 | 20240415 | 153000 | 23676259300 | 13560 | 13560 | 13560 | 13560 | 117126 |
| 314 | 20240415 | 152900 | 22088030740 | 13570 | 13570 | 13570 | 13570 | 0 |
| 315 | 20240415 | 152800 | 22088030740 | 13570 | 13570 | 13570 | 13570 | 0 |
| 316 | 20240415 | 152700 | 22088030740 | 13570 | 13570 | 13570 | 13570 | 0 |
| 317 | 20240415 | 152600 | 22088030740 | 13570 | 13570 | 13570 | 13570 | 0 |
| 318 | 20240415 | 152500 | 22088030740 | 13570 | 13570 | 13570 | 13570 | 0 |
| 319 | 20240415 | 152400 | 22088030740 | 13570 | 13570 | 13570 | 13570 | 0 |
| 320 | 20240415 | 152300 | 22088030740 | 13570 | 13570 | 13570 | 13570 | 0 |
| 321 | 20240415 | 152200 | 22088030740 | 13570 | 13570 | 13570 | 13570 | 0 |
| 322 | 20240415 | 152100 | 22088030740 | 13570 | 13570 | 13570 | 13570 | 0 |
| 323 | 20240415 | 152000 | 22088030740 | 13570 | 13570 | 13570 | 13570 | 0 |
| 324 | 20240415 | 151900 | 22088030740 | 13570 | 13550 | 13570 | 13520 | 1989 |
| 325 | 20240415 | 151800 | 22061095190 | 13560 | 13560 | 13570 | 13510 | 7718 |
| 326 | 20240415 | 151700 | 21956532280 | 13570 | 13570 | 13570 | 13560 | 2638 |
| 327 | 20240415 | 151600 | 21920751380 | 13570 | 13570 | 13570 | 13560 | 2670 |
| 328 | 20240415 | 151500 | 21884523230 | 13570 | 13570 | 13570 | 13560 | 3123 |
| 329 | 20240415 | 151400 | 21842154390 | 13560 | 13570 | 13580 | 13560 | 4235 |
| 330 | 20240415 | 151300 | 21784675920 | 13570 | 13570 | 13570 | 13560 | 3061 |
| 331 | 20240415 | 151200 | 21743138940 | 13560 | 13560 | 13570 | 13550 | 1779 |
| 332 | 20240415 | 151100 | 21719017060 | 13560 | 13570 | 13570 | 13550 | 7254 |
| 333 | 20240415 | 151000 | 21620629020 | 13570 | 13570 | 13570 | 13560 | 3536 |
| 334 | 20240415 | 150900 | 21572646020 | 13570 | 13570 | 13570 | 13560 | 2137 |
| 335 | 20240415 | 150800 | 21543647750 | 13570 | 13540 | 13570 | 13540 | 3014 |
| 336 | 20240415 | 150700 | 21502812470 | 13540 | 13580 | 13580 | 13530 | 12599 |
| 337 | 20240415 | 150600 | 21331958710 | 13580 | 13570 | 13580 | 13560 | 7491 |
| 338 | 20240415 | 150500 | 21230272680 | 13570 | 13570 | 13570 | 13560 | 1674 |
| 339 | 20240415 | 150400 | 21207556730 | 13560 | 13560 | 13570 | 13560 | 3530 |
| 340 | 20240415 | 150300 | 21159682110 | 13560 | 13560 | 13560 | 13550 | 2960 |
| 341 | 20240415 | 150200 | 21119554840 | 13560 | 13540 | 13560 | 13540 | 1861 |
| 342 | 20240415 | 150100 | 21094332900 | 13550 | 13550 | 13550 | 13540 | 1491 |
| 343 | 20240415 | 150000 | 21074130830 | 13550 | 13550 | 13560 | 13530 | 5039 |
| 344 | 20240415 | 145900 | 21005863720 | 13550 | 13560 | 13560 | 13550 | 2154 |
| 345 | 20240415 | 145800 | 20976657630 | 13550 | 13550 | 13560 | 13550 | 1734 |
| 346 | 20240415 | 145700 | 20953147160 | 13550 | 13560 | 13570 | 13550 | 4365 |
| 347 | 20240415 | 145600 | 20893945720 | 13560 | 13570 | 13580 | 13560 | 2973 |
| 348 | 20240415 | 145500 | 20853603690 | 13580 | 13560 | 13580 | 13560 | 4258 |
| 349 | 20240415 | 145400 | 20795823020 | 13570 | 13560 | 13570 | 13560 | 1879 |
| 350 | 20240415 | 145300 | 20770328240 | 13570 | 13550 | 13570 | 13550 | 2375 |
| 351 | 20240415 | 145200 | 20738114700 | 13560 | 13560 | 13570 | 13550 | 5481 |
| 352 | 20240415 | 145100 | 20663776430 | 13570 | 13560 | 13570 | 13560 | 1595 |
| 353 | 20240415 | 145000 | 20642136180 | 13560 | 13550 | 13570 | 13550 | 3521 |
| 354 | 20240415 | 144900 | 20594404130 | 13560 | 13570 | 13570 | 13550 | 8366 |
| 355 | 20240415 | 144800 | 20480963360 | 13570 | 13570 | 13570 | 13560 | 5090 |
| 356 | 20240415 | 144700 | 20411906280 | 13560 | 13570 | 13570 | 13560 | 2032 |
| 357 | 20240415 | 144600 | 20384333280 | 13570 | 13570 | 13570 | 13560 | 2255 |
| 358 | 20240415 | 144500 | 20353736160 | 13570 | 13570 | 13570 | 13560 | 4320 |
| 359 | 20240415 | 144400 | 20295125320 | 13570 | 13560 | 13570 | 13560 | 1674 |
| 360 | 20240415 | 144300 | 20272411350 | 13570 | 13550 | 13570 | 13550 | 2485 |
| 361 | 20240415 | 144200 | 20238702350 | 13550 | 13550 | 13570 | 13550 | 7012 |
| 362 | 20240415 | 144100 | 20143620670 | 13550 | 13540 | 13560 | 13540 | 2819 |
| 363 | 20240415 | 144000 | 20105422940 | 13550 | 13540 | 13550 | 13530 | 4277 |
| 364 | 20240415 | 143900 | 20047490600 | 13540 | 13530 | 13540 | 13520 | 4011 |
| 365 | 20240415 | 143800 | 19993210760 | 13520 | 13530 | 13530 | 13520 | 1787 |
| 366 | 20240415 | 143700 | 19969035500 | 13530 | 13530 | 13530 | 13520 | 2552 |
| 367 | 20240415 | 143600 | 19934508050 | 13520 | 13520 | 13530 | 13520 | 2060 |
| 368 | 20240415 | 143500 | 19906639680 | 13520 | 13520 | 13530 | 13510 | 2112 |
| 369 | 20240415 | 143400 | 19878080970 | 13520 | 13510 | 13520 | 13500 | 2039 |
| 370 | 20240415 | 143300 | 19850537890 | 13500 | 13510 | 13520 | 13500 | 2697 |
| 371 | 20240415 | 143200 | 19814098500 | 13510 | 13510 | 13520 | 13500 | 3571 |
| 372 | 20240415 | 143100 | 19765845360 | 13510 | 13510 | 13520 | 13500 | 3082 |
| 373 | 20240415 | 143000 | 19724200210 | 13520 | 13510 | 13520 | 13510 | 3143 |
| 374 | 20240415 | 142900 | 19681721350 | 13520 | 13510 | 13520 | 13500 | 1975 |
| 375 | 20240415 | 142800 | 19655039450 | 13510 | 13500 | 13520 | 13500 | 4201 |
| 376 | 20240415 | 142700 | 19598278180 | 13510 | 13500 | 13510 | 13500 | 5328 |
| 377 | 20240415 | 142600 | 19526332110 | 13500 | 13490 | 13500 | 13490 | 4087 |
| 378 | 20240415 | 142500 | 19471161260 | 13500 | 13490 | 13500 | 13490 | 4646 |
| 379 | 20240415 | 142400 | 19408446250 | 13490 | 13500 | 13510 | 13490 | 6764 |
| 380 | 20240415 | 142300 | 19317124880 | 13500 | 13520 | 13530 | 13500 | 7466 |
| 381 | 20240415 | 142200 | 19216205510 | 13530 | 13530 | 13540 | 13520 | 2032 |
| 382 | 20240415 | 142100 | 19188709110 | 13530 | 13550 | 13550 | 13530 | 3388 |
| 383 | 20240415 | 142000 | 19142843920 | 13550 | 13530 | 13550 | 13530 | 3801 |
| 384 | 20240415 | 141900 | 19091398820 | 13530 | 13540 | 13550 | 13520 | 8740 |
| 385 | 20240415 | 141800 | 18973051350 | 13550 | 13550 | 13560 | 13540 | 2300 |
| 386 | 20240415 | 141700 | 18941886900 | 13550 | 13550 | 13560 | 13540 | 2312 |
| 387 | 20240415 | 141600 | 18910557170 | 13540 | 13540 | 13550 | 13540 | 3436 |
| 388 | 20240415 | 141500 | 18864015370 | 13550 | 13540 | 13550 | 13530 | 1954 |
| 389 | 20240415 | 141400 | 18837553390 | 13540 | 13530 | 13550 | 13530 | 5028 |
| 390 | 20240415 | 141300 | 18769485950 | 13540 | 13540 | 13550 | 13530 | 5591 |
| 391 | 20240415 | 141200 | 18693780660 | 13540 | 13540 | 13550 | 13530 | 4507 |
| 392 | 20240415 | 141100 | 18632750180 | 13540 | 13550 | 13560 | 13530 | 3715 |
| 393 | 20240415 | 141000 | 18582433030 | 13550 | 13540 | 13560 | 13540 | 2227 |
| 394 | 20240415 | 140900 | 18552260860 | 13540 | 13540 | 13550 | 13540 | 2539 |
| 395 | 20240415 | 140800 | 18517866580 | 13540 | 13550 | 13550 | 13530 | 2266 |
| 396 | 20240415 | 140700 | 18487178090 | 13540 | 13540 | 13550 | 13530 | 2427 |
| 397 | 20240415 | 140600 | 18454315780 | 13530 | 13540 | 13550 | 13530 | 4791 |
| 398 | 20240415 | 140500 | 18389442430 | 13550 | 13550 | 13560 | 13550 | 4117 |
| 399 | 20240415 | 140400 | 18333644170 | 13550 | 13560 | 13560 | 13550 | 3100 |
| 400 | 20240415 | 140300 | 18291615010 | 13560 | 13560 | 13570 | 13550 | 3368 |
| 401 | 20240415 | 140200 | 18245941710 | 13560 | 13560 | 13570 | 13550 | 3266 |
| 402 | 20240415 | 140100 | 18201651130 | 13560 | 13570 | 13570 | 13550 | 2791 |
| 403 | 20240415 | 140000 | 18163797890 | 13570 | 13570 | 13570 | 13560 | 1707 |
| 404 | 20240415 | 135900 | 18140634980 | 13560 | 13550 | 13570 | 13550 | 2396 |
| 405 | 20240415 | 135800 | 18108134960 | 13560 | 13560 | 13570 | 13550 | 2368 |
| 406 | 20240415 | 135700 | 18076019730 | 13560 | 13570 | 13570 | 13560 | 4164 |
| 407 | 20240415 | 135600 | 18019526300 | 13560 | 13560 | 13570 | 13550 | 3028 |
| 408 | 20240415 | 135500 | 17978463020 | 13560 | 13570 | 13570 | 13550 | 8408 |
| 409 | 20240415 | 135400 | 17864422110 | 13570 | 13560 | 13570 | 13560 | 1552 |
| 410 | 20240415 | 135300 | 17843362310 | 13570 | 13570 | 13570 | 13560 | 2877 |
| 411 | 20240415 | 135200 | 17804333810 | 13570 | 13560 | 13570 | 13550 | 2372 |
| 412 | 20240415 | 135100 | 17772166110 | 13570 | 13570 | 13580 | 13560 | 5394 |
| 413 | 20240415 | 135000 | 17698960650 | 13570 | 13590 | 13590 | 13570 | 5735 |
| 414 | 20240415 | 134900 | 17621081270 | 13580 | 13570 | 13590 | 13570 | 1544 |
| 415 | 20240415 | 134800 | 17600113830 | 13580 | 13580 | 13590 | 13560 | 9240 |
| 416 | 20240415 | 134700 | 17474675770 | 13580 | 13550 | 13580 | 13540 | 7594 |
| 417 | 20240415 | 134600 | 17371696530 | 13550 | 13550 | 13550 | 13540 | 2086 |
| 418 | 20240415 | 134500 | 17343431500 | 13550 | 13540 | 13550 | 13530 | 2119 |
| 419 | 20240415 | 134400 | 17314737860 | 13540 | 13540 | 13540 | 13530 | 1738 |
| 420 | 20240415 | 134300 | 17291206230 | 13540 | 13540 | 13550 | 13530 | 4022 |
| 421 | 20240415 | 134200 | 17236749140 | 13530 | 13540 | 13540 | 13530 | 7499 |
| 422 | 20240415 | 134100 | 17135235770 | 13540 | 13530 | 13540 | 13520 | 3789 |
| 423 | 20240415 | 134000 | 17083962810 | 13530 | 13530 | 13530 | 13520 | 2334 |
| 424 | 20240415 | 133900 | 17052385830 | 13530 | 13520 | 13530 | 13520 | 1347 |
| 425 | 20240415 | 133800 | 17034162920 | 13520 | 13530 | 13530 | 13520 | 1902 |
| 426 | 20240415 | 133700 | 17008431930 | 13530 | 13500 | 13530 | 13500 | 7063 |
| 427 | 20240415 | 133600 | 16913027750 | 13500 | 13500 | 13500 | 13490 | 959 |
| 428 | 20240415 | 133500 | 16900083820 | 13490 | 13500 | 13500 | 13490 | 684 |
| 429 | 20240415 | 133400 | 16890851940 | 13500 | 13500 | 13500 | 13490 | 1737 |
| 430 | 20240415 | 133300 | 16867411670 | 13500 | 13500 | 13500 | 13490 | 1412 |
| 431 | 20240415 | 133200 | 16848356700 | 13490 | 13500 | 13500 | 13490 | 804 |
| 432 | 20240415 | 133100 | 16837504340 | 13490 | 13500 | 13510 | 13490 | 16353 |
| 433 | 20240415 | 133000 | 16616736700 | 13490 | 13500 | 13500 | 13490 | 1540 |
| 434 | 20240415 | 132900 | 16595960050 | 13490 | 13490 | 13500 | 13480 | 964 |
| 435 | 20240415 | 132800 | 16582955440 | 13490 | 13480 | 13490 | 13480 | 1124 |
| 436 | 20240415 | 132700 | 16567795330 | 13480 | 13490 | 13490 | 13480 | 1374 |
| 437 | 20240415 | 132600 | 16549266520 | 13480 | 13500 | 13500 | 13480 | 8195 |
| 438 | 20240415 | 132500 | 16438717460 | 13490 | 13490 | 13500 | 13490 | 8432 |
| 439 | 20240415 | 132400 | 16324897270 | 13490 | 13490 | 13490 | 13470 | 1179 |
| 440 | 20240415 | 132300 | 16308999710 | 13490 | 13470 | 13490 | 13470 | 16134 |
| 441 | 20240415 | 132200 | 16091390610 | 13480 | 13490 | 13490 | 13470 | 6029 |
| 442 | 20240415 | 132100 | 16010126000 | 13480 | 13480 | 13490 | 13480 | 2501 |
| 443 | 20240415 | 132000 | 15976405690 | 13480 | 13490 | 13490 | 13480 | 629 |
| 444 | 20240415 | 131900 | 15967923400 | 13480 | 13470 | 13490 | 13470 | 660 |
| 445 | 20240415 | 131800 | 15959028640 | 13480 | 13480 | 13480 | 13470 | 2186 |
| 446 | 20240415 | 131700 | 15929568330 | 13470 | 13480 | 13480 | 13470 | 632 |
| 447 | 20240415 | 131600 | 15921051750 | 13480 | 13470 | 13480 | 13470 | 672 |
| 448 | 20240415 | 131500 | 15911995210 | 13480 | 13470 | 13480 | 13460 | 2494 |
| 449 | 20240415 | 131400 | 15878399820 | 13460 | 13470 | 13470 | 13460 | 1458 |
| 450 | 20240415 | 131300 | 15858762380 | 13470 | 13470 | 13480 | 13470 | 786 |
| 451 | 20240415 | 131200 | 15848173860 | 13470 | 13480 | 13480 | 13460 | 11011 |
| 452 | 20240415 | 131100 | 15699850370 | 13470 | 13480 | 13480 | 13470 | 1855 |
| 453 | 20240415 | 131000 | 15674848620 | 13470 | 13480 | 13480 | 13470 | 997 |
| 454 | 20240415 | 130900 | 15661416600 | 13470 | 13470 | 13480 | 13470 | 693 |
| 455 | 20240415 | 130800 | 15652078450 | 13480 | 13470 | 13480 | 13460 | 203 |
| 456 | 20240415 | 130700 | 15649344680 | 13460 | 13460 | 13470 | 13450 | 2913 |
| 457 | 20240415 | 130600 | 15610134440 | 13450 | 13460 | 13460 | 13450 | 1029 |
| 458 | 20240415 | 130500 | 15596291960 | 13450 | 13450 | 13460 | 13450 | 417 |
| 459 | 20240415 | 130400 | 15590682120 | 13450 | 13450 | 13460 | 13440 | 1287 |
| 460 | 20240415 | 130300 | 15573372830 | 13440 | 13450 | 13450 | 13440 | 278 |
| 461 | 20240415 | 130200 | 15569636430 | 13440 | 13440 | 13450 | 13440 | 1413 |
| 462 | 20240415 | 130100 | 15550644640 | 13430 | 13430 | 13440 | 13430 | 4969 |
| 463 | 20240415 | 130000 | 15483869580 | 13430 | 13440 | 13440 | 13430 | 502 |
| 464 | 20240415 | 125900 | 15477126580 | 13430 | 13450 | 13450 | 13430 | 1037 |
| 465 | 20240415 | 125800 | 15463188860 | 13450 | 13480 | 13480 | 13440 | 19703 |
| 466 | 20240415 | 125700 | 15197930310 | 13480 | 13470 | 13480 | 13470 | 952 |
| 467 | 20240415 | 125600 | 15185105090 | 13470 | 13480 | 13480 | 13470 | 1187 |
| 468 | 20240415 | 125500 | 15169112890 | 13470 | 13470 | 13480 | 13470 | 1029 |
| 469 | 20240415 | 125400 | 15155251120 | 13480 | 13480 | 13480 | 13470 | 2317 |
| 470 | 20240415 | 125300 | 15124034880 | 13470 | 13470 | 13480 | 13470 | 1932 |
| 471 | 20240415 | 125200 | 15098010640 | 13470 | 13480 | 13480 | 13470 | 3251 |
| 472 | 20240415 | 125100 | 15054218490 | 13470 | 13480 | 13480 | 13470 | 871 |
| 473 | 20240415 | 125000 | 15042483560 | 13480 | 13470 | 13480 | 13470 | 1459 |
| 474 | 20240415 | 124900 | 15022821300 | 13480 | 13470 | 13480 | 13470 | 1106 |
| 475 | 20240415 | 124800 | 15007923320 | 13470 | 13470 | 13480 | 13470 | 1817 |
| 476 | 20240415 | 124700 | 14983448200 | 13470 | 13480 | 13480 | 13470 | 660 |
| 477 | 20240415 | 124600 | 14974553950 | 13470 | 13470 | 13480 | 13470 | 1198 |
| 478 | 20240415 | 124500 | 14958416670 | 13470 | 13470 | 13480 | 13470 | 624 |
| 479 | 20240415 | 124400 | 14950010590 | 13470 | 13470 | 13480 | 13470 | 1407 |
| 480 | 20240415 | 124300 | 14931052640 | 13480 | 13480 | 13480 | 13470 | 1985 |
| 481 | 20240415 | 124200 | 14904311140 | 13470 | 13470 | 13480 | 13470 | 1058 |
| 482 | 20240415 | 124100 | 14890055610 | 13480 | 13470 | 13480 | 13470 | 1844 |
| 483 | 20240415 | 124000 | 14865206050 | 13470 | 13480 | 13480 | 13470 | 2113 |
| 484 | 20240415 | 123900 | 14836729530 | 13470 | 13480 | 13480 | 13470 | 543 |
| 485 | 20240415 | 123800 | 14829412550 | 13490 | 13480 | 13490 | 13470 | 2684 |
| 486 | 20240415 | 123700 | 14793229750 | 13480 | 13450 | 13480 | 13450 | 14632 |
| 487 | 20240415 | 123600 | 14596242250 | 13450 | 13440 | 13460 | 13440 | 2418 |
| 488 | 20240415 | 123500 | 14563720150 | 13450 | 13440 | 13450 | 13430 | 11026 |
| 489 | 20240415 | 123400 | 14415474330 | 13430 | 13430 | 13440 | 13430 | 3881 |
| 490 | 20240415 | 123300 | 14363350050 | 13420 | 13430 | 13430 | 13420 | 468 |
| 491 | 20240415 | 123200 | 14357067880 | 13420 | 13420 | 13420 | 13420 | 753 |
| 492 | 20240415 | 123100 | 14346962620 | 13430 | 13430 | 13430 | 13420 | 1199 |
| 493 | 20240415 | 123000 | 14330870790 | 13420 | 13430 | 13430 | 13420 | 687 |
| 494 | 20240415 | 122900 | 14321648930 | 13430 | 13420 | 13430 | 13420 | 4445 |
| 495 | 20240415 | 122800 | 14261997000 | 13410 | 13410 | 13420 | 13410 | 784 |
| 496 | 20240415 | 122700 | 14251482720 | 13410 | 13410 | 13420 | 13410 | 567 |
| 497 | 20240415 | 122600 | 14243879020 | 13410 | 13420 | 13420 | 13410 | 960 |
| 498 | 20240415 | 122500 | 14231004790 | 13410 | 13410 | 13430 | 13410 | 2065 |
| 499 | 20240415 | 122400 | 14203297000 | 13400 | 13400 | 13410 | 13400 | 639 |
| 500 | 20240415 | 122300 | 14194733420 | 13400 | 13420 | 13430 | 13390 | 6311 |
| 501 | 20240415 | 122200 | 14110060700 | 13420 | 13380 | 13430 | 13380 | 6787 |
| 502 | 20240415 | 122100 | 14019129850 | 13390 | 13400 | 13400 | 13380 | 2190 |
| 503 | 20240415 | 122000 | 13989813580 | 13390 | 13390 | 13400 | 13390 | 992 |
| 504 | 20240415 | 121900 | 13976529770 | 13390 | 13410 | 13410 | 13390 | 5496 |
| 505 | 20240415 | 121800 | 13902881060 | 13410 | 13400 | 13410 | 13400 | 728 |
| 506 | 20240415 | 121700 | 13893122830 | 13400 | 13410 | 13410 | 13400 | 1127 |
| 507 | 20240415 | 121600 | 13878019860 | 13410 | 13400 | 13410 | 13400 | 588 |
| 508 | 20240415 | 121500 | 13870137100 | 13410 | 13400 | 13410 | 13400 | 1026 |
| 509 | 20240415 | 121400 | 13856382590 | 13400 | 13410 | 13420 | 13400 | 2874 |
| 510 | 20240415 | 121300 | 13817841640 | 13410 | 13410 | 13420 | 13410 | 496 |
| 511 | 20240415 | 121200 | 13811188900 | 13410 | 13410 | 13420 | 13410 | 499 |
| 512 | 20240415 | 121100 | 13804495440 | 13410 | 13420 | 13430 | 13410 | 1951 |
| 513 | 20240415 | 121000 | 13778320540 | 13420 | 13420 | 13420 | 13410 | 901 |
| 514 | 20240415 | 120900 | 13766231370 | 13410 | 13420 | 13430 | 13410 | 2113 |
| 515 | 20240415 | 120800 | 13737874330 | 13420 | 13420 | 13430 | 13420 | 2916 |
| 516 | 20240415 | 120700 | 13698724620 | 13420 | 13420 | 13430 | 13420 | 1191 |
| 517 | 20240415 | 120600 | 13682739290 | 13420 | 13410 | 13430 | 13410 | 1309 |
| 518 | 20240415 | 120500 | 13665169890 | 13410 | 13400 | 13420 | 13400 | 946 |
| 519 | 20240415 | 120400 | 13652484290 | 13410 | 13410 | 13410 | 13400 | 2645 |
| 520 | 20240415 | 120300 | 13617019180 | 13410 | 13400 | 13420 | 13400 | 3109 |
| 521 | 20240415 | 120200 | 13575324860 | 13410 | 13400 | 13410 | 13400 | 4894 |
| 522 | 20240415 | 120100 | 13509721400 | 13400 | 13400 | 13400 | 13390 | 462 |
| 523 | 20240415 | 120000 | 13503533710 | 13400 | 13390 | 13400 | 13380 | 1750 |
| 524 | 20240415 | 115900 | 13480102410 | 13390 | 13380 | 13390 | 13380 | 261 |
| 525 | 20240415 | 115800 | 13476610210 | 13390 | 13380 | 13390 | 13380 | 1206 |
| 526 | 20240415 | 115700 | 13460469480 | 13380 | 13390 | 13390 | 13380 | 2264 |
| 527 | 20240415 | 115600 | 13430170430 | 13380 | 13390 | 13400 | 13380 | 1535 |
| 528 | 20240415 | 115500 | 13409617570 | 13390 | 13390 | 13400 | 13390 | 701 |
| 529 | 20240415 | 115400 | 13400230080 | 13390 | 13390 | 13400 | 13380 | 5133 |
| 530 | 20240415 | 115300 | 13331504920 | 13390 | 13390 | 13400 | 13390 | 1870 |
| 531 | 20240415 | 115200 | 13306456860 | 13390 | 13380 | 13400 | 13380 | 2027 |
| 532 | 20240415 | 115100 | 13279316590 | 13380 | 13390 | 13410 | 13380 | 2220 |
| 533 | 20240415 | 115000 | 13249579500 | 13380 | 13390 | 13390 | 13380 | 875 |
| 534 | 20240415 | 114900 | 13237869140 | 13390 | 13380 | 13390 | 13380 | 906 |
| 535 | 20240415 | 114800 | 13225745560 | 13380 | 13380 | 13390 | 13380 | 688 |
| 536 | 20240415 | 114700 | 13216535900 | 13380 | 13400 | 13410 | 13360 | 2272 |
| 537 | 20240415 | 114600 | 13186098750 | 13410 | 13370 | 13420 | 13370 | 7538 |
| 538 | 20240415 | 114500 | 13085189420 | 13370 | 13380 | 13380 | 13370 | 2834 |
| 539 | 20240415 | 114400 | 13047272510 | 13380 | 13380 | 13390 | 13380 | 500 |
| 540 | 20240415 | 114300 | 13040582370 | 13390 | 13380 | 13390 | 13380 | 2314 |
| 541 | 20240415 | 114200 | 13009603240 | 13380 | 13380 | 13390 | 13370 | 2248 |
| 542 | 20240415 | 114100 | 12979525090 | 13380 | 13390 | 13400 | 13380 | 830 |
| 543 | 20240415 | 114000 | 12968412860 | 13390 | 13400 | 13400 | 13390 | 1777 |
| 544 | 20240415 | 113900 | 12944607710 | 13400 | 13400 | 13410 | 13390 | 3177 |
| 545 | 20240415 | 113800 | 12902030750 | 13400 | 13370 | 13400 | 13370 | 931 |
| 546 | 20240415 | 113700 | 12889566230 | 13370 | 13380 | 13380 | 13370 | 932 |
| 547 | 20240415 | 113600 | 12877097410 | 13380 | 13370 | 13400 | 13370 | 2225 |
| 548 | 20240415 | 113500 | 12847327310 | 13370 | 13370 | 13400 | 13360 | 502 |
| 549 | 20240415 | 113400 | 12840612590 | 13350 | 13350 | 13390 | 13330 | 2164 |
| 550 | 20240415 | 113300 | 12811694740 | 13340 | 13390 | 13390 | 13330 | 6687 |
| 551 | 20240415 | 113200 | 12722347930 | 13390 | 13390 | 13400 | 13390 | 822 |
| 552 | 20240415 | 113100 | 12711340690 | 13400 | 13400 | 13400 | 13390 | 567 |
| 553 | 20240415 | 113000 | 12703747600 | 13390 | 13360 | 13410 | 13360 | 1376 |
| 554 | 20240415 | 112900 | 12685333180 | 13360 | 13370 | 13380 | 13360 | 4081 |
| 555 | 20240415 | 112800 | 12630744070 | 13340 | 13380 | 13390 | 13250 | 15649 |
| 556 | 20240415 | 112700 | 12422448760 | 13380 | 13400 | 13410 | 13380 | 1273 |
| 557 | 20240415 | 112600 | 12405403130 | 13400 | 13380 | 13400 | 13380 | 2342 |
| 558 | 20240415 | 112500 | 12374058010 | 13390 | 13400 | 13400 | 13380 | 2646 |
| 559 | 20240415 | 112400 | 12338616500 | 13410 | 13400 | 13410 | 13400 | 1548 |
| 560 | 20240415 | 112300 | 12317859420 | 13410 | 13400 | 13420 | 13400 | 1288 |
| 561 | 20240415 | 112200 | 12300590200 | 13400 | 13390 | 13410 | 13390 | 2426 |
| 562 | 20240415 | 112100 | 12268086370 | 13400 | 13400 | 13410 | 13380 | 4606 |
| 563 | 20240415 | 112000 | 12206384400 | 13400 | 13420 | 13420 | 13400 | 4621 |
| 564 | 20240415 | 111900 | 12144416210 | 13410 | 13440 | 13440 | 13410 | 4301 |
| 565 | 20240415 | 111800 | 12086678390 | 13430 | 13430 | 13440 | 13430 | 755 |
| 566 | 20240415 | 111700 | 12076537380 | 13440 | 13440 | 13440 | 13430 | 763 |
| 567 | 20240415 | 111600 | 12066289130 | 13430 | 13440 | 13450 | 13430 | 13919 |
| 568 | 20240415 | 111500 | 11879225440 | 13440 | 13430 | 13450 | 13430 | 1873 |
| 569 | 20240415 | 111400 | 11854057090 | 13430 | 13430 | 13440 | 13420 | 2466 |
| 570 | 20240415 | 111300 | 11820941160 | 13430 | 13430 | 13440 | 13420 | 3811 |
| 571 | 20240415 | 111200 | 11769760070 | 13430 | 13420 | 13430 | 13420 | 1444 |
| 572 | 20240415 | 111100 | 11750376910 | 13430 | 13420 | 13430 | 13420 | 463 |
| 573 | 20240415 | 111000 | 11744161880 | 13430 | 13450 | 13450 | 13430 | 6505 |
| 574 | 20240415 | 110900 | 11656770950 | 13440 | 13430 | 13450 | 13430 | 2215 |
| 575 | 20240415 | 110800 | 11627002820 | 13430 | 13430 | 13460 | 13430 | 14813 |
| 576 | 20240415 | 110700 | 11427806240 | 13430 | 13420 | 13430 | 13420 | 1079 |
| 577 | 20240415 | 110600 | 11413322400 | 13420 | 13410 | 13430 | 13410 | 1357 |
| 578 | 20240415 | 110500 | 11395110660 | 13410 | 13390 | 13430 | 13390 | 20458 |
| 579 | 20240415 | 110400 | 11120778340 | 13400 | 13400 | 13400 | 13390 | 1538 |
| 580 | 20240415 | 110300 | 11100183050 | 13390 | 13390 | 13400 | 13390 | 685 |
| 581 | 20240415 | 110200 | 11091007030 | 13390 | 13400 | 13400 | 13390 | 1213 |
| 582 | 20240415 | 110100 | 11074762690 | 13390 | 13390 | 13400 | 13390 | 1219 |
| 583 | 20240415 | 110000 | 11058437380 | 13390 | 13390 | 13400 | 13380 | 4450 |
| 584 | 20240415 | 105900 | 10998856310 | 13380 | 13380 | 13390 | 13380 | 1285 |
| 585 | 20240415 | 105800 | 10981661440 | 13380 | 13390 | 13390 | 13380 | 1546 |
| 586 | 20240415 | 105700 | 10960971440 | 13380 | 13380 | 13390 | 13380 | 1106 |
| 587 | 20240415 | 105600 | 10946171450 | 13380 | 13380 | 13390 | 13380 | 1746 |
| 588 | 20240415 | 105500 | 10922808540 | 13390 | 13390 | 13390 | 13380 | 1044 |
| 589 | 20240415 | 105400 | 10908838040 | 13390 | 13390 | 13390 | 13380 | 531 |
| 590 | 20240415 | 105300 | 10901730920 | 13380 | 13380 | 13400 | 13380 | 4089 |
| 591 | 20240415 | 105200 | 10846993890 | 13370 | 13360 | 13380 | 13360 | 1843 |
| 592 | 20240415 | 105100 | 10822362000 | 13360 | 13380 | 13380 | 13360 | 1869 |
| 593 | 20240415 | 105000 | 10797388610 | 13360 | 13320 | 13370 | 13310 | 5271 |
| 594 | 20240415 | 104900 | 10727089040 | 13310 | 13320 | 13320 | 13310 | 827 |
| 595 | 20240415 | 104800 | 10716081240 | 13310 | 13300 | 13320 | 13300 | 2327 |
| 596 | 20240415 | 104700 | 10685113950 | 13300 | 13310 | 13310 | 13300 | 1685 |
| 597 | 20240415 | 104600 | 10662702760 | 13300 | 13360 | 13360 | 13300 | 8129 |
| 598 | 20240415 | 104500 | 10554256210 | 13350 | 13350 | 13360 | 13350 | 1715 |
| 599 | 20240415 | 104400 | 10531358710 | 13350 | 13360 | 13360 | 13350 | 1734 |
| 600 | 20240415 | 104300 | 10508207600 | 13360 | 13350 | 13360 | 13350 | 825 |
| 601 | 20240415 | 104200 | 10497190030 | 13350 | 13350 | 13360 | 13350 | 1422 |
| 602 | 20240415 | 104100 | 10478204270 | 13350 | 13360 | 13360 | 13350 | 1702 |
| 603 | 20240415 | 104000 | 10455479640 | 13350 | 13360 | 13360 | 13350 | 1071 |
| 604 | 20240415 | 103900 | 10441178640 | 13360 | 13350 | 13360 | 13350 | 1590 |
| 605 | 20240415 | 103800 | 10419938190 | 13350 | 13380 | 13390 | 13350 | 5114 |
| 606 | 20240415 | 103700 | 10351537500 | 13380 | 13380 | 13390 | 13380 | 774 |
| 607 | 20240415 | 103600 | 10341180040 | 13390 | 13390 | 13390 | 13380 | 1819 |
| 608 | 20240415 | 103500 | 10316831680 | 13390 | 13350 | 13390 | 13350 | 6800 |
| 609 | 20240415 | 103400 | 10225911820 | 13350 | 13350 | 13360 | 13350 | 1797 |
| 610 | 20240415 | 103300 | 10201916610 | 13350 | 13360 | 13360 | 13350 | 1661 |
| 611 | 20240415 | 103200 | 10179739100 | 13360 | 13340 | 13360 | 13340 | 3508 |
| 612 | 20240415 | 103100 | 10132915720 | 13340 | 13290 | 13340 | 13290 | 11751 |
| 613 | 20240415 | 103000 | 9976365810 | 13290 | 13300 | 13300 | 13270 | 3290 |
| 614 | 20240415 | 102900 | 9932682640 | 13280 | 13270 | 13300 | 13260 | 8493 |
| 615 | 20240415 | 102800 | 9819950390 | 13270 | 13300 | 13300 | 13260 | 10166 |
| 616 | 20240415 | 102700 | 9684910110 | 13310 | 13320 | 13320 | 13310 | 6018 |
| 617 | 20240415 | 102600 | 9604802460 | 13310 | 13310 | 13320 | 13310 | 1971 |
| 618 | 20240415 | 102500 | 9578567340 | 13310 | 13310 | 13320 | 13310 | 1985 |
| 619 | 20240415 | 102400 | 9552138570 | 13320 | 13310 | 13320 | 13310 | 5254 |
| 620 | 20240415 | 102300 | 9482202820 | 13320 | 13320 | 13320 | 13310 | 1735 |
| 621 | 20240415 | 102200 | 9459105740 | 13320 | 13310 | 13320 | 13310 | 1087 |
| 622 | 20240415 | 102100 | 9444635220 | 13320 | 13320 | 13320 | 13310 | 2646 |
| 623 | 20240415 | 102000 | 9409415230 | 13310 | 13310 | 13320 | 13310 | 1427 |
| 624 | 20240415 | 101900 | 9390420370 | 13310 | 13310 | 13320 | 13310 | 1446 |
| 625 | 20240415 | 101800 | 9371169750 | 13310 | 13320 | 13330 | 13310 | 3436 |
| 626 | 20240415 | 101700 | 9325405300 | 13310 | 13300 | 13320 | 13290 | 3553 |
| 627 | 20240415 | 101600 | 9278130060 | 13300 | 13290 | 13300 | 13290 | 556 |
| 628 | 20240415 | 101500 | 9270740090 | 13300 | 13280 | 13300 | 13270 | 3442 |
| 629 | 20240415 | 101400 | 9225025730 | 13280 | 13300 | 13300 | 13270 | 8540 |
| 630 | 20240415 | 101300 | 9111567590 | 13300 | 13290 | 13300 | 13290 | 1252 |
| 631 | 20240415 | 101200 | 9094924910 | 13290 | 13340 | 13340 | 13290 | 6113 |
| 632 | 20240415 | 101100 | 9013499190 | 13330 | 13330 | 13340 | 13330 | 982 |
| 633 | 20240415 | 101000 | 9000402650 | 13330 | 13340 | 13340 | 13330 | 1461 |
| 634 | 20240415 | 100900 | 8980925440 | 13330 | 13330 | 13340 | 13330 | 1866 |
| 635 | 20240415 | 100800 | 8956048810 | 13330 | 13330 | 13340 | 13330 | 3356 |
| 636 | 20240415 | 100700 | 8911311430 | 13330 | 13330 | 13340 | 13330 | 1024 |
| 637 | 20240415 | 100600 | 8897659260 | 13330 | 13340 | 13340 | 13330 | 1079 |
| 638 | 20240415 | 100500 | 8883275680 | 13340 | 13340 | 13340 | 13330 | 1907 |
| 639 | 20240415 | 100400 | 8857851990 | 13340 | 13320 | 13340 | 13320 | 1293 |
| 640 | 20240415 | 100300 | 8840618300 | 13330 | 13340 | 13350 | 13320 | 2550 |
| 641 | 20240415 | 100200 | 8806601850 | 13350 | 13340 | 13350 | 13290 | 9290 |
| 642 | 20240415 | 100100 | 8682804530 | 13350 | 13360 | 13360 | 13340 | 2050 |
| 643 | 20240415 | 100000 | 8655438460 | 13360 | 13300 | 13360 | 13300 | 27450 |
| 644 | 20240415 | 095900 | 8289447590 | 13300 | 13300 | 13310 | 13300 | 635 |
| 645 | 20240415 | 095800 | 8280998650 | 13300 | 13310 | 13310 | 13300 | 2062 |
| 646 | 20240415 | 095700 | 8253556240 | 13320 | 13320 | 13330 | 13310 | 3061 |
| 647 | 20240415 | 095600 | 8212791940 | 13330 | 13320 | 13330 | 13320 | 2169 |
| 648 | 20240415 | 095500 | 8183897830 | 13330 | 13280 | 13330 | 13280 | 8163 |
| 649 | 20240415 | 095400 | 8075299120 | 13280 | 13290 | 13290 | 13280 | 1742 |
| 650 | 20240415 | 095300 | 8052163400 | 13280 | 13250 | 13290 | 13240 | 3201 |
| 651 | 20240415 | 095200 | 8009693930 | 13280 | 13300 | 13300 | 13240 | 22018 |
| 652 | 20240415 | 095100 | 7717400860 | 13300 | 13290 | 13300 | 13290 | 1376 |
| 653 | 20240415 | 095000 | 7699111270 | 13290 | 13300 | 13300 | 13290 | 748 |
| 654 | 20240415 | 094900 | 7689165970 | 13290 | 13300 | 13300 | 13290 | 2361 |
| 655 | 20240415 | 094800 | 7657773450 | 13300 | 13310 | 13310 | 13290 | 6022 |
| 656 | 20240415 | 094700 | 7577693420 | 13310 | 13320 | 13320 | 13300 | 2125 |
| 657 | 20240415 | 094600 | 7549411070 | 13320 | 13330 | 13330 | 13310 | 8891 |
| 658 | 20240415 | 094500 | 7430982700 | 13330 | 13330 | 13330 | 13320 | 3284 |
| 659 | 20240415 | 094400 | 7387238740 | 13330 | 13330 | 13330 | 13320 | 742 |
| 660 | 20240415 | 094300 | 7377350250 | 13330 | 13310 | 13330 | 13300 | 10688 |
| 661 | 20240415 | 094200 | 7235069580 | 13310 | 13310 | 13310 | 13300 | 3097 |
| 662 | 20240415 | 094100 | 7193867810 | 13310 | 13290 | 13310 | 13280 | 9596 |
| 663 | 20240415 | 094000 | 7066286080 | 13290 | 13310 | 13310 | 13280 | 11707 |
| 664 | 20240415 | 093900 | 6910655580 | 13310 | 13310 | 13310 | 13300 | 3682 |
| 665 | 20240415 | 093800 | 6861678200 | 13310 | 13310 | 13310 | 13300 | 855 |
| 666 | 20240415 | 093700 | 6850303710 | 13310 | 13310 | 13320 | 13300 | 7311 |
| 667 | 20240415 | 093600 | 6752997200 | 13310 | 13310 | 13310 | 13300 | 1874 |
| 668 | 20240415 | 093500 | 6728066860 | 13310 | 13300 | 13310 | 13290 | 7687 |
| 669 | 20240415 | 093400 | 6625864390 | 13290 | 13290 | 13300 | 13270 | 10388 |
| 670 | 20240415 | 093300 | 6487862280 | 13290 | 13280 | 13290 | 13280 | 2795 |
| 671 | 20240415 | 093200 | 6450735950 | 13280 | 13290 | 13290 | 13280 | 9244 |
| 672 | 20240415 | 093100 | 6327919880 | 13280 | 13280 | 13290 | 13280 | 2144 |
| 673 | 20240415 | 093000 | 6299441140 | 13280 | 13260 | 13300 | 13260 | 7270 |
| 674 | 20240415 | 092900 | 6202953620 | 13250 | 13280 | 13290 | 13250 | 6910 |
| 675 | 20240415 | 092800 | 6111231360 | 13280 | 13240 | 13280 | 13240 | 16756 |
| 676 | 20240415 | 092700 | 5889114520 | 13230 | 13240 | 13240 | 13230 | 15220 |
| 677 | 20240415 | 092600 | 5687633820 | 13230 | 13220 | 13240 | 13220 | 11026 |
| 678 | 20240415 | 092500 | 5541764770 | 13220 | 13230 | 13240 | 13220 | 13056 |
| 679 | 20240415 | 092400 | 5369127280 | 13240 | 13220 | 13240 | 13210 | 7014 |
| 680 | 20240415 | 092300 | 5276342120 | 13220 | 13230 | 13240 | 13220 | 13943 |
| 681 | 20240415 | 092200 | 5091954160 | 13220 | 13240 | 13240 | 13220 | 5660 |
| 682 | 20240415 | 092100 | 5017101750 | 13240 | 13220 | 13240 | 13220 | 4200 |
| 683 | 20240415 | 092000 | 4961545950 | 13220 | 13230 | 13230 | 13200 | 15320 |
| 684 | 20240415 | 091900 | 4759049810 | 13230 | 13230 | 13230 | 13210 | 4425 |
| 685 | 20240415 | 091800 | 4700542230 | 13230 | 13240 | 13250 | 13210 | 4777 |
| 686 | 20240415 | 091700 | 4637325100 | 13240 | 13230 | 13280 | 13220 | 13817 |
| 687 | 20240415 | 091600 | 4454252240 | 13220 | 13190 | 13220 | 13180 | 24217 |
| 688 | 20240415 | 091500 | 4134691510 | 13190 | 13170 | 13190 | 13160 | 24088 |
| 689 | 20240415 | 091400 | 3817466290 | 13170 | 13210 | 13210 | 13170 | 23216 |
| 690 | 20240415 | 091300 | 3511318160 | 13210 | 13230 | 13240 | 13170 | 7129 |
| 691 | 20240415 | 091200 | 3417216780 | 13240 | 13230 | 13240 | 13200 | 8225 |
| 692 | 20240415 | 091100 | 3308559610 | 13250 | 13210 | 13270 | 13150 | 14698 |
| 693 | 20240415 | 091000 | 3114497380 | 13200 | 13230 | 13250 | 13150 | 29768 |
| 694 | 20240415 | 090900 | 2721491060 | 13230 | 13230 | 13260 | 13210 | 7053 |
| 695 | 20240415 | 090800 | 2628145410 | 13220 | 13270 | 13280 | 13220 | 9220 |
| 696 | 20240415 | 090700 | 2505962540 | 13280 | 13290 | 13300 | 13280 | 4806 |
| 697 | 20240415 | 090600 | 2442089150 | 13290 | 13290 | 13300 | 13270 | 2854 |
| 698 | 20240415 | 090500 | 2404178650 | 13290 | 13280 | 13300 | 13200 | 19165 |
| 699 | 20240415 | 090400 | 2150268350 | 13290 | 13290 | 13330 | 13250 | 13224 |
| 700 | 20240415 | 090300 | 1974716840 | 13290 | 13280 | 13300 | 13250 | 14453 |
| 701 | 20240415 | 090200 | 1782815770 | 13280 | 13330 | 13340 | 13260 | 36453 |
| 702 | 20240415 | 090100 | 1298409830 | 13340 | 13280 | 13360 | 13280 | 22150 |
| 703 | 20240415 | 090000 | 1003574530 | 13280 | 13270 | 13340 | 13260 | 75561 |