38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 204300 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 154212 |
| 3 | 20240418 | 204200 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 4 | 20240418 | 204100 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 5 | 20240418 | 204000 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 6 | 20240418 | 203900 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 7 | 20240418 | 203800 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 8 | 20240418 | 203700 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 9 | 20240418 | 203600 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 10 | 20240418 | 203500 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 11 | 20240418 | 203400 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 12 | 20240418 | 203300 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 13 | 20240418 | 203200 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 14 | 20240418 | 203100 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 15 | 20240418 | 203000 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 16 | 20240418 | 202900 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 17 | 20240418 | 202800 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 18 | 20240418 | 202700 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 19 | 20240418 | 202600 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 20 | 20240418 | 202500 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 21 | 20240418 | 202400 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 22 | 20240418 | 202300 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 23 | 20240418 | 202200 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 24 | 20240418 | 202100 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 25 | 20240418 | 202000 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 26 | 20240418 | 201900 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 27 | 20240418 | 201800 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 28 | 20240418 | 201700 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 29 | 20240418 | 201600 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 30 | 20240418 | 201500 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 31 | 20240418 | 201400 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 32 | 20240418 | 201300 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 154212 |
| 33 | 20240418 | 201200 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 34 | 20240418 | 201100 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 35 | 20240418 | 201000 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 36 | 20240418 | 200900 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 37 | 20240418 | 200800 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 38 | 20240418 | 200700 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 39 | 20240418 | 200600 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 40 | 20240418 | 200500 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 41 | 20240418 | 200400 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 42 | 20240418 | 200300 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 43 | 20240418 | 200200 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 44 | 20240418 | 200100 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 45 | 20240418 | 200000 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 46 | 20240418 | 195900 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 47 | 20240418 | 195800 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 48 | 20240418 | 195700 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 49 | 20240418 | 195600 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 50 | 20240418 | 195500 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 51 | 20240418 | 195400 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 52 | 20240418 | 195300 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 53 | 20240418 | 195200 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 54 | 20240418 | 195100 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 55 | 20240418 | 195000 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 56 | 20240418 | 194900 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 57 | 20240418 | 194800 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 58 | 20240418 | 194700 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 59 | 20240418 | 194600 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 60 | 20240418 | 194500 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 61 | 20240418 | 194400 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 62 | 20240418 | 194300 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 154212 |
| 63 | 20240418 | 194200 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 64 | 20240418 | 194100 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 65 | 20240418 | 194000 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 66 | 20240418 | 193900 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 67 | 20240418 | 193800 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 68 | 20240418 | 193700 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 69 | 20240418 | 193600 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 70 | 20240418 | 193500 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 71 | 20240418 | 193400 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 72 | 20240418 | 193300 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 73 | 20240418 | 193200 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 74 | 20240418 | 193100 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 75 | 20240418 | 193000 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 76 | 20240418 | 192900 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 77 | 20240418 | 192800 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 78 | 20240418 | 192700 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 79 | 20240418 | 192600 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 80 | 20240418 | 192500 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 81 | 20240418 | 192400 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 82 | 20240418 | 192300 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 83 | 20240418 | 192200 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 84 | 20240418 | 192100 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 85 | 20240418 | 192000 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 86 | 20240418 | 191900 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 87 | 20240418 | 191800 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 88 | 20240418 | 191700 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 89 | 20240418 | 191600 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 90 | 20240418 | 191500 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 91 | 20240418 | 191400 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 92 | 20240418 | 191300 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 154212 |
| 93 | 20240418 | 191200 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 94 | 20240418 | 191100 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 95 | 20240418 | 191000 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 96 | 20240418 | 190900 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 97 | 20240418 | 190800 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 98 | 20240418 | 190700 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 99 | 20240418 | 190600 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 100 | 20240418 | 190500 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 101 | 20240418 | 190400 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 102 | 20240418 | 190300 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 103 | 20240418 | 190200 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 104 | 20240418 | 190100 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 105 | 20240418 | 190000 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 106 | 20240418 | 185900 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 107 | 20240418 | 185800 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 108 | 20240418 | 185700 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 109 | 20240418 | 185600 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 110 | 20240418 | 185500 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 111 | 20240418 | 185400 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 112 | 20240418 | 185300 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 113 | 20240418 | 185200 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 114 | 20240418 | 185100 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 115 | 20240418 | 185000 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 116 | 20240418 | 184900 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 117 | 20240418 | 184800 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 118 | 20240418 | 184700 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 119 | 20240418 | 184600 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 120 | 20240418 | 184500 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 121 | 20240418 | 184400 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 122 | 20240418 | 184300 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 154212 |
| 123 | 20240418 | 184200 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 124 | 20240418 | 184100 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 125 | 20240418 | 184000 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 126 | 20240418 | 183900 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 127 | 20240418 | 183800 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 128 | 20240418 | 183700 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 129 | 20240418 | 183600 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 130 | 20240418 | 183500 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 131 | 20240418 | 183400 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 132 | 20240418 | 183300 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 133 | 20240418 | 183200 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 134 | 20240418 | 183100 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 135 | 20240418 | 183000 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 136 | 20240418 | 182900 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 137 | 20240418 | 182800 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 138 | 20240418 | 182700 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 139 | 20240418 | 182600 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 140 | 20240418 | 182500 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 141 | 20240418 | 182400 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 142 | 20240418 | 182300 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 143 | 20240418 | 182200 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 144 | 20240418 | 182100 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 145 | 20240418 | 182000 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 146 | 20240418 | 181900 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 147 | 20240418 | 181800 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 148 | 20240418 | 181700 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 149 | 20240418 | 181600 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 150 | 20240418 | 181500 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 151 | 20240418 | 181400 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 152 | 20240418 | 181300 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 154212 |
| 153 | 20240418 | 181200 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 154 | 20240418 | 181100 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 155 | 20240418 | 181000 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 156 | 20240418 | 180900 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 157 | 20240418 | 180800 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 158 | 20240418 | 180700 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 159 | 20240418 | 180600 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 160 | 20240418 | 180500 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 161 | 20240418 | 180400 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 162 | 20240418 | 180300 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 163 | 20240418 | 180200 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 164 | 20240418 | 180100 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 165 | 20240418 | 180000 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 166 | 20240418 | 175900 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 167 | 20240418 | 175800 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 168 | 20240418 | 175700 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 169 | 20240418 | 175600 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 170 | 20240418 | 175500 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 171 | 20240418 | 175400 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 172 | 20240418 | 175300 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 173 | 20240418 | 175200 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 174 | 20240418 | 175100 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 175 | 20240418 | 175000 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 176 | 20240418 | 174900 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 177 | 20240418 | 174800 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 178 | 20240418 | 174700 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 179 | 20240418 | 174600 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 180 | 20240418 | 174500 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 181 | 20240418 | 174400 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 182 | 20240418 | 174300 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 154212 |
| 183 | 20240418 | 174200 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 184 | 20240418 | 174100 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 185 | 20240418 | 174000 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 186 | 20240418 | 173900 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 187 | 20240418 | 173800 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 188 | 20240418 | 173700 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 189 | 20240418 | 173600 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 190 | 20240418 | 173500 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 191 | 20240418 | 173400 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 192 | 20240418 | 173300 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 193 | 20240418 | 173200 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 194 | 20240418 | 173100 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 195 | 20240418 | 173000 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 196 | 20240418 | 172900 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 197 | 20240418 | 172800 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 198 | 20240418 | 172700 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 199 | 20240418 | 172600 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 200 | 20240418 | 172500 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 201 | 20240418 | 172400 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 202 | 20240418 | 172300 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 203 | 20240418 | 172200 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 204 | 20240418 | 172100 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 205 | 20240418 | 172000 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 206 | 20240418 | 171900 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 207 | 20240418 | 171800 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 208 | 20240418 | 171700 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 209 | 20240418 | 171600 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 210 | 20240418 | 171500 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 211 | 20240418 | 171400 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 212 | 20240418 | 171300 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 154212 |
| 213 | 20240418 | 171200 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 214 | 20240418 | 171100 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 215 | 20240418 | 171000 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 216 | 20240418 | 170900 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 217 | 20240418 | 170800 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 218 | 20240418 | 170700 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 219 | 20240418 | 170600 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 220 | 20240418 | 170500 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 221 | 20240418 | 170400 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 222 | 20240418 | 170300 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 223 | 20240418 | 170200 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 224 | 20240418 | 170100 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 225 | 20240418 | 170000 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 226 | 20240418 | 165900 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 227 | 20240418 | 165800 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 228 | 20240418 | 165700 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 229 | 20240418 | 165600 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 230 | 20240418 | 165500 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 231 | 20240418 | 165400 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 232 | 20240418 | 165300 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 233 | 20240418 | 165200 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 234 | 20240418 | 165100 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 235 | 20240418 | 165000 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 236 | 20240418 | 164900 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 237 | 20240418 | 164800 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 238 | 20240418 | 164700 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 239 | 20240418 | 164600 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 240 | 20240418 | 164500 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 241 | 20240418 | 164400 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 242 | 20240418 | 164300 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 154212 |
| 243 | 20240418 | 164200 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 244 | 20240418 | 164100 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 245 | 20240418 | 164000 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 246 | 20240418 | 163900 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 247 | 20240418 | 163800 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 248 | 20240418 | 163700 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 249 | 20240418 | 163600 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 250 | 20240418 | 163500 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 251 | 20240418 | 163400 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 252 | 20240418 | 163300 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 253 | 20240418 | 163200 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 254 | 20240418 | 163100 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 255 | 20240418 | 163000 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 256 | 20240418 | 162900 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 257 | 20240418 | 162800 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 258 | 20240418 | 162700 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 259 | 20240418 | 162600 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 260 | 20240418 | 162500 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 261 | 20240418 | 162400 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 262 | 20240418 | 162300 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 263 | 20240418 | 162200 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 264 | 20240418 | 162100 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 265 | 20240418 | 162000 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 266 | 20240418 | 161900 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 267 | 20240418 | 161800 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 268 | 20240418 | 161700 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 269 | 20240418 | 161600 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 270 | 20240418 | 161500 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 271 | 20240418 | 161400 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 272 | 20240418 | 161300 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 154212 |
| 273 | 20240418 | 161200 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 274 | 20240418 | 161100 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 275 | 20240418 | 161000 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 276 | 20240418 | 160900 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 277 | 20240418 | 160800 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 278 | 20240418 | 160700 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 279 | 20240418 | 160600 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 280 | 20240418 | 160500 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 281 | 20240418 | 160400 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 282 | 20240418 | 160300 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 283 | 20240418 | 160200 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 284 | 20240418 | 160100 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 285 | 20240418 | 160000 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 286 | 20240418 | 155900 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 287 | 20240418 | 155800 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 288 | 20240418 | 155700 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 289 | 20240418 | 155600 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 290 | 20240418 | 155500 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 291 | 20240418 | 155400 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 292 | 20240418 | 155300 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 293 | 20240418 | 155200 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 294 | 20240418 | 155100 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 295 | 20240418 | 155000 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 296 | 20240418 | 154900 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 297 | 20240418 | 154800 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 298 | 20240418 | 154700 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 299 | 20240418 | 154600 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 300 | 20240418 | 154500 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 301 | 20240418 | 154400 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 302 | 20240418 | 154300 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 154212 |
| 303 | 20240418 | 154200 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 304 | 20240418 | 154100 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 305 | 20240418 | 154000 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 306 | 20240418 | 153900 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 307 | 20240418 | 153800 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 308 | 20240418 | 153700 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 309 | 20240418 | 153600 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 310 | 20240418 | 153500 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 311 | 20240418 | 153400 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 312 | 20240418 | 153300 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 313 | 20240418 | 153200 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 314 | 20240418 | 153100 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 315 | 20240418 | 153000 | 21813345500 | 13500 | 13500 | 13500 | 13500 | 154212 |
| 316 | 20240418 | 152900 | 19731483500 | 13530 | 13530 | 13530 | 13530 | 0 |
| 317 | 20240418 | 152800 | 19731483500 | 13530 | 13530 | 13530 | 13530 | 0 |
| 318 | 20240418 | 152700 | 19731483500 | 13530 | 13530 | 13530 | 13530 | 0 |
| 319 | 20240418 | 152600 | 19731483500 | 13530 | 13530 | 13530 | 13530 | 0 |
| 320 | 20240418 | 152500 | 19731483500 | 13530 | 13530 | 13530 | 13530 | 0 |
| 321 | 20240418 | 152400 | 19731483500 | 13530 | 13530 | 13530 | 13530 | 0 |
| 322 | 20240418 | 152300 | 19731483500 | 13530 | 13530 | 13530 | 13530 | 0 |
| 323 | 20240418 | 152200 | 19731483500 | 13530 | 13530 | 13530 | 13530 | 0 |
| 324 | 20240418 | 152100 | 19731483500 | 13530 | 13530 | 13530 | 13530 | 0 |
| 325 | 20240418 | 152000 | 19731483500 | 13530 | 13530 | 13530 | 13530 | 0 |
| 326 | 20240418 | 151900 | 19731483500 | 13530 | 13540 | 13560 | 13530 | 7237 |
| 327 | 20240418 | 151800 | 19633432210 | 13550 | 13550 | 13560 | 13540 | 6491 |
| 328 | 20240418 | 151700 | 19545488190 | 13560 | 13560 | 13560 | 13550 | 3611 |
| 329 | 20240418 | 151600 | 19496545560 | 13560 | 13550 | 13560 | 13530 | 5943 |
| 330 | 20240418 | 151500 | 19416026130 | 13560 | 13540 | 13560 | 13530 | 5121 |
| 331 | 20240418 | 151400 | 19346644220 | 13540 | 13550 | 13550 | 13530 | 4177 |
| 332 | 20240418 | 151300 | 19290088200 | 13550 | 13580 | 13580 | 13540 | 6508 |
| 333 | 20240418 | 151200 | 19201855860 | 13580 | 13570 | 13580 | 13560 | 5158 |
| 334 | 20240418 | 151100 | 19131873260 | 13560 | 13570 | 13580 | 13560 | 3559 |
| 335 | 20240418 | 151000 | 19083577510 | 13570 | 13590 | 13590 | 13570 | 8358 |
| 336 | 20240418 | 150900 | 18970089910 | 13590 | 13600 | 13600 | 13580 | 6036 |
| 337 | 20240418 | 150800 | 18888092480 | 13600 | 13590 | 13600 | 13580 | 4558 |
| 338 | 20240418 | 150700 | 18826146070 | 13580 | 13590 | 13600 | 13580 | 5513 |
| 339 | 20240418 | 150600 | 18751224950 | 13590 | 13580 | 13590 | 13570 | 1939 |
| 340 | 20240418 | 150500 | 18724883150 | 13580 | 13570 | 13580 | 13560 | 1762 |
| 341 | 20240418 | 150400 | 18700972920 | 13570 | 13570 | 13570 | 13560 | 4384 |
| 342 | 20240418 | 150300 | 18641492040 | 13570 | 13570 | 13570 | 13560 | 1879 |
| 343 | 20240418 | 150200 | 18615994300 | 13570 | 13570 | 13580 | 13560 | 4637 |
| 344 | 20240418 | 150100 | 18553072240 | 13570 | 13580 | 13580 | 13570 | 2328 |
| 345 | 20240418 | 150000 | 18521469020 | 13580 | 13580 | 13590 | 13560 | 2537 |
| 346 | 20240418 | 145900 | 18487030270 | 13590 | 13580 | 13590 | 13570 | 4277 |
| 347 | 20240418 | 145800 | 18428938810 | 13590 | 13580 | 13590 | 13580 | 2095 |
| 348 | 20240418 | 145700 | 18400472830 | 13590 | 13560 | 13590 | 13550 | 3324 |
| 349 | 20240418 | 145600 | 18355371560 | 13560 | 13560 | 13560 | 13550 | 1898 |
| 350 | 20240418 | 145500 | 18329635700 | 13560 | 13550 | 13560 | 13550 | 1865 |
| 351 | 20240418 | 145400 | 18304348300 | 13560 | 13560 | 13560 | 13550 | 3624 |
| 352 | 20240418 | 145300 | 18255217730 | 13560 | 13600 | 13600 | 13540 | 27343 |
| 353 | 20240418 | 145200 | 17883912890 | 13600 | 13600 | 13600 | 13590 | 3044 |
| 354 | 20240418 | 145100 | 17842520590 | 13600 | 13600 | 13600 | 13590 | 4365 |
| 355 | 20240418 | 145000 | 17783159160 | 13600 | 13600 | 13600 | 13590 | 4165 |
| 356 | 20240418 | 144900 | 17726517790 | 13600 | 13600 | 13600 | 13590 | 3961 |
| 357 | 20240418 | 144800 | 17672671750 | 13600 | 13600 | 13600 | 13590 | 2751 |
| 358 | 20240418 | 144700 | 17635264620 | 13590 | 13590 | 13600 | 13590 | 2617 |
| 359 | 20240418 | 144600 | 17599679040 | 13600 | 13600 | 13600 | 13590 | 2301 |
| 360 | 20240418 | 144500 | 17568392540 | 13600 | 13590 | 13600 | 13590 | 3678 |
| 361 | 20240418 | 144400 | 17518390860 | 13600 | 13600 | 13600 | 13590 | 2647 |
| 362 | 20240418 | 144300 | 17482398090 | 13600 | 13600 | 13600 | 13590 | 2045 |
| 363 | 20240418 | 144200 | 17454588810 | 13600 | 13600 | 13600 | 13590 | 2845 |
| 364 | 20240418 | 144100 | 17415908020 | 13600 | 13590 | 13600 | 13580 | 2027 |
| 365 | 20240418 | 144000 | 17388347400 | 13590 | 13590 | 13600 | 13580 | 4712 |
| 366 | 20240418 | 143900 | 17324308860 | 13590 | 13590 | 13590 | 13580 | 8317 |
| 367 | 20240418 | 143800 | 17211281890 | 13590 | 13580 | 13590 | 13580 | 8355 |
| 368 | 20240418 | 143700 | 17097783470 | 13580 | 13570 | 13580 | 13560 | 2236 |
| 369 | 20240418 | 143600 | 17067441380 | 13570 | 13560 | 13570 | 13550 | 2114 |
| 370 | 20240418 | 143500 | 17038774970 | 13560 | 13560 | 13570 | 13550 | 3215 |
| 371 | 20240418 | 143400 | 16995176310 | 13560 | 13570 | 13570 | 13550 | 2106 |
| 372 | 20240418 | 143300 | 16966617630 | 13570 | 13570 | 13580 | 13550 | 9339 |
| 373 | 20240418 | 143200 | 16839944110 | 13570 | 13580 | 13580 | 13560 | 2644 |
| 374 | 20240418 | 143100 | 16804070040 | 13560 | 13570 | 13580 | 13560 | 5797 |
| 375 | 20240418 | 143000 | 16725406140 | 13570 | 13560 | 13570 | 13550 | 3570 |
| 376 | 20240418 | 142900 | 16676986990 | 13560 | 13560 | 13560 | 13550 | 2274 |
| 377 | 20240418 | 142800 | 16646153110 | 13550 | 13560 | 13560 | 13550 | 2401 |
| 378 | 20240418 | 142700 | 16613598100 | 13560 | 13560 | 13560 | 13550 | 2468 |
| 379 | 20240418 | 142600 | 16580132700 | 13560 | 13550 | 13560 | 13540 | 2927 |
| 380 | 20240418 | 142500 | 16540462420 | 13550 | 13520 | 13550 | 13510 | 5348 |
| 381 | 20240418 | 142400 | 16468115310 | 13520 | 13520 | 13520 | 13510 | 3076 |
| 382 | 20240418 | 142300 | 16426530100 | 13520 | 13520 | 13520 | 13510 | 1013 |
| 383 | 20240418 | 142200 | 16412838130 | 13520 | 13500 | 13520 | 13490 | 3933 |
| 384 | 20240418 | 142100 | 16359728730 | 13490 | 13500 | 13500 | 13490 | 454 |
| 385 | 20240418 | 142000 | 16353599860 | 13500 | 13500 | 13500 | 13490 | 1933 |
| 386 | 20240418 | 141900 | 16327521100 | 13500 | 13520 | 13520 | 13490 | 7308 |
| 387 | 20240418 | 141800 | 16228829340 | 13510 | 13500 | 13520 | 13500 | 4680 |
| 388 | 20240418 | 141700 | 16165626100 | 13500 | 13480 | 13500 | 13470 | 15827 |
| 389 | 20240418 | 141600 | 15952255390 | 13480 | 13480 | 13480 | 13470 | 586 |
| 390 | 20240418 | 141500 | 15944357480 | 13480 | 13470 | 13480 | 13470 | 2395 |
| 391 | 20240418 | 141400 | 15912095200 | 13480 | 13480 | 13480 | 13470 | 3909 |
| 392 | 20240418 | 141300 | 15859438120 | 13480 | 13480 | 13480 | 13470 | 1094 |
| 393 | 20240418 | 141200 | 15844694990 | 13480 | 13480 | 13480 | 13470 | 816 |
| 394 | 20240418 | 141100 | 15833697040 | 13480 | 13480 | 13480 | 13470 | 1477 |
| 395 | 20240418 | 141000 | 15813790520 | 13480 | 13480 | 13480 | 13470 | 840 |
| 396 | 20240418 | 140900 | 15802472480 | 13470 | 13480 | 13480 | 13470 | 760 |
| 397 | 20240418 | 140800 | 15792231270 | 13470 | 13490 | 13490 | 13470 | 5799 |
| 398 | 20240418 | 140700 | 15714068090 | 13480 | 13480 | 13490 | 13480 | 2158 |
| 399 | 20240418 | 140600 | 15684974570 | 13480 | 13480 | 13490 | 13480 | 727 |
| 400 | 20240418 | 140500 | 15675170200 | 13490 | 13490 | 13490 | 13480 | 968 |
| 401 | 20240418 | 140400 | 15662118480 | 13490 | 13520 | 13520 | 13480 | 15343 |
| 402 | 20240418 | 140300 | 15454980970 | 13520 | 13520 | 13520 | 13510 | 460 |
| 403 | 20240418 | 140200 | 15448763160 | 13520 | 13510 | 13520 | 13510 | 472 |
| 404 | 20240418 | 140100 | 15442383250 | 13520 | 13520 | 13520 | 13510 | 2009 |
| 405 | 20240418 | 140000 | 15415228870 | 13510 | 13520 | 13530 | 13510 | 6410 |
| 406 | 20240418 | 135900 | 15328566890 | 13530 | 13520 | 13530 | 13520 | 825 |
| 407 | 20240418 | 135800 | 15317408670 | 13530 | 13520 | 13530 | 13520 | 647 |
| 408 | 20240418 | 135700 | 15308656610 | 13530 | 13530 | 13530 | 13520 | 636 |
| 409 | 20240418 | 135600 | 15300054040 | 13530 | 13530 | 13530 | 13520 | 475 |
| 410 | 20240418 | 135500 | 15293627480 | 13530 | 13510 | 13530 | 13510 | 10121 |
| 411 | 20240418 | 135400 | 15156862610 | 13510 | 13510 | 13510 | 13500 | 531 |
| 412 | 20240418 | 135300 | 15149691550 | 13510 | 13510 | 13510 | 13500 | 470 |
| 413 | 20240418 | 135200 | 15143344300 | 13510 | 13510 | 13510 | 13500 | 450 |
| 414 | 20240418 | 135100 | 15137266560 | 13500 | 13500 | 13510 | 13500 | 533 |
| 415 | 20240418 | 135000 | 15130069060 | 13500 | 13510 | 13510 | 13500 | 883 |
| 416 | 20240418 | 134900 | 15118145880 | 13500 | 13510 | 13510 | 13500 | 2672 |
| 417 | 20240418 | 134800 | 15082070410 | 13500 | 13510 | 13510 | 13500 | 858 |
| 418 | 20240418 | 134700 | 15070483830 | 13500 | 13510 | 13530 | 13500 | 20283 |
| 419 | 20240418 | 134600 | 14796492060 | 13520 | 13520 | 13520 | 13510 | 852 |
| 420 | 20240418 | 134500 | 14784978060 | 13520 | 13510 | 13520 | 13510 | 729 |
| 421 | 20240418 | 134400 | 14775123820 | 13520 | 13540 | 13540 | 13510 | 13250 |
| 422 | 20240418 | 134300 | 14595922830 | 13540 | 13540 | 13540 | 13530 | 1122 |
| 423 | 20240418 | 134200 | 14580734200 | 13540 | 13530 | 13540 | 13530 | 534 |
| 424 | 20240418 | 134100 | 14573506340 | 13540 | 13530 | 13540 | 13530 | 578 |
| 425 | 20240418 | 134000 | 14565682550 | 13530 | 13530 | 13540 | 13530 | 522 |
| 426 | 20240418 | 133900 | 14558616480 | 13540 | 13560 | 13570 | 13530 | 6167 |
| 427 | 20240418 | 133800 | 14475066930 | 13560 | 13580 | 13580 | 13560 | 2409 |
| 428 | 20240418 | 133700 | 14442377150 | 13580 | 13570 | 13580 | 13560 | 3620 |
| 429 | 20240418 | 133600 | 14393232100 | 13570 | 13590 | 13590 | 13560 | 15864 |
| 430 | 20240418 | 133500 | 14177857640 | 13590 | 13570 | 13590 | 13570 | 5401 |
| 431 | 20240418 | 133400 | 14104501240 | 13580 | 13580 | 13580 | 13570 | 380 |
| 432 | 20240418 | 133300 | 14099342700 | 13580 | 13570 | 13580 | 13570 | 358 |
| 433 | 20240418 | 133200 | 14094482660 | 13570 | 13560 | 13570 | 13550 | 2422 |
| 434 | 20240418 | 133100 | 14061632210 | 13560 | 13560 | 13560 | 13550 | 968 |
| 435 | 20240418 | 133000 | 14048507850 | 13560 | 13560 | 13560 | 13560 | 2000 |
| 436 | 20240418 | 132900 | 14021387850 | 13550 | 13560 | 13560 | 13550 | 544 |
| 437 | 20240418 | 132800 | 14014013560 | 13560 | 13550 | 13560 | 13550 | 469 |
| 438 | 20240418 | 132700 | 14007656060 | 13550 | 13530 | 13550 | 13530 | 5578 |
| 439 | 20240418 | 132600 | 13932119820 | 13540 | 13540 | 13540 | 13530 | 854 |
| 440 | 20240418 | 132500 | 13920558730 | 13540 | 13540 | 13540 | 13530 | 814 |
| 441 | 20240418 | 132400 | 13909543650 | 13540 | 13540 | 13540 | 13530 | 658 |
| 442 | 20240418 | 132300 | 13900634490 | 13540 | 13530 | 13540 | 13530 | 2869 |
| 443 | 20240418 | 132200 | 13861815050 | 13530 | 13520 | 13530 | 13520 | 914 |
| 444 | 20240418 | 132100 | 13849453520 | 13530 | 13530 | 13530 | 13520 | 737 |
| 445 | 20240418 | 132000 | 13839485480 | 13530 | 13530 | 13530 | 13520 | 2471 |
| 446 | 20240418 | 131900 | 13806064550 | 13530 | 13530 | 13540 | 13520 | 6394 |
| 447 | 20240418 | 131800 | 13719516100 | 13530 | 13530 | 13540 | 13530 | 4580 |
| 448 | 20240418 | 131700 | 13657537020 | 13530 | 13530 | 13530 | 13520 | 3594 |
| 449 | 20240418 | 131600 | 13608913600 | 13540 | 13540 | 13540 | 13530 | 1341 |
| 450 | 20240418 | 131500 | 13590763960 | 13540 | 13560 | 13560 | 13540 | 4728 |
| 451 | 20240418 | 131400 | 13526736300 | 13560 | 13550 | 13560 | 13540 | 1879 |
| 452 | 20240418 | 131300 | 13501275740 | 13550 | 13550 | 13550 | 13540 | 704 |
| 453 | 20240418 | 131200 | 13491736640 | 13550 | 13540 | 13550 | 13540 | 980 |
| 454 | 20240418 | 131100 | 13478459270 | 13540 | 13540 | 13540 | 13530 | 2453 |
| 455 | 20240418 | 131000 | 13445249080 | 13530 | 13560 | 13570 | 13520 | 13641 |
| 456 | 20240418 | 130900 | 13260478990 | 13560 | 13580 | 13580 | 13560 | 16339 |
| 457 | 20240418 | 130800 | 13038753600 | 13580 | 13580 | 13580 | 13570 | 516 |
| 458 | 20240418 | 130700 | 13031748130 | 13570 | 13580 | 13580 | 13570 | 1266 |
| 459 | 20240418 | 130600 | 13014556070 | 13580 | 13580 | 13580 | 13570 | 346 |
| 460 | 20240418 | 130500 | 13009858610 | 13580 | 13570 | 13580 | 13570 | 962 |
| 461 | 20240418 | 130400 | 12996797050 | 13580 | 13570 | 13580 | 13570 | 5659 |
| 462 | 20240418 | 130300 | 12920000680 | 13580 | 13570 | 13580 | 13560 | 2938 |
| 463 | 20240418 | 130200 | 12880132410 | 13570 | 13570 | 13570 | 13560 | 3114 |
| 464 | 20240418 | 130100 | 12837899560 | 13570 | 13570 | 13580 | 13570 | 8448 |
| 465 | 20240418 | 130000 | 12723248590 | 13570 | 13570 | 13570 | 13560 | 976 |
| 466 | 20240418 | 125900 | 12710006750 | 13560 | 13570 | 13570 | 13560 | 551 |
| 467 | 20240418 | 125800 | 12702530250 | 13570 | 13570 | 13570 | 13560 | 1020 |
| 468 | 20240418 | 125700 | 12688693750 | 13570 | 13560 | 13570 | 13550 | 741 |
| 469 | 20240418 | 125600 | 12678645330 | 13560 | 13560 | 13560 | 13550 | 1794 |
| 470 | 20240418 | 125500 | 12654318850 | 13560 | 13540 | 13560 | 13540 | 3723 |
| 471 | 20240418 | 125400 | 12603873460 | 13540 | 13530 | 13540 | 13520 | 5673 |
| 472 | 20240418 | 125300 | 12527112540 | 13530 | 13530 | 13530 | 13520 | 3759 |
| 473 | 20240418 | 125200 | 12476257750 | 13520 | 13530 | 13530 | 13520 | 785 |
| 474 | 20240418 | 125100 | 12465643480 | 13520 | 13530 | 13530 | 13520 | 1006 |
| 475 | 20240418 | 125000 | 12452040620 | 13530 | 13540 | 13540 | 13520 | 18795 |
| 476 | 20240418 | 124900 | 12197756810 | 13540 | 13530 | 13540 | 13520 | 6611 |
| 477 | 20240418 | 124800 | 12108303120 | 13520 | 13530 | 13530 | 13520 | 1723 |
| 478 | 20240418 | 124700 | 12085003860 | 13530 | 13530 | 13530 | 13520 | 665 |
| 479 | 20240418 | 124600 | 12076007690 | 13530 | 13530 | 13530 | 13520 | 848 |
| 480 | 20240418 | 124500 | 12064538290 | 13530 | 13520 | 13530 | 13520 | 707 |
| 481 | 20240418 | 124400 | 12054975230 | 13530 | 13550 | 13550 | 13520 | 18041 |
| 482 | 20240418 | 124300 | 11810829030 | 13540 | 13550 | 13550 | 13540 | 456 |
| 483 | 20240418 | 124200 | 11804652470 | 13540 | 13550 | 13550 | 13540 | 687 |
| 484 | 20240418 | 124100 | 11795343810 | 13540 | 13550 | 13550 | 13540 | 421 |
| 485 | 20240418 | 124000 | 11789641020 | 13550 | 13550 | 13550 | 13540 | 2083 |
| 486 | 20240418 | 123900 | 11761418580 | 13550 | 13540 | 13550 | 13540 | 497 |
| 487 | 20240418 | 123800 | 11754684430 | 13540 | 13540 | 13550 | 13540 | 2085 |
| 488 | 20240418 | 123700 | 11726452620 | 13530 | 13530 | 13540 | 13530 | 720 |
| 489 | 20240418 | 123600 | 11716707470 | 13530 | 13560 | 13560 | 13530 | 20183 |
| 490 | 20240418 | 123500 | 11443280610 | 13560 | 13560 | 13560 | 13550 | 1012 |
| 491 | 20240418 | 123400 | 11429560380 | 13560 | 13550 | 13560 | 13550 | 1530 |
| 492 | 20240418 | 123300 | 11408819500 | 13560 | 13560 | 13560 | 13550 | 638 |
| 493 | 20240418 | 123200 | 11400169430 | 13560 | 13560 | 13560 | 13550 | 2374 |
| 494 | 20240418 | 123100 | 11367982900 | 13560 | 13560 | 13560 | 13550 | 816 |
| 495 | 20240418 | 123000 | 11356921890 | 13550 | 13560 | 13560 | 13550 | 522 |
| 496 | 20240418 | 122900 | 11349845850 | 13560 | 13560 | 13560 | 13550 | 4201 |
| 497 | 20240418 | 122800 | 11292914140 | 13560 | 13560 | 13560 | 13550 | 1291 |
| 498 | 20240418 | 122700 | 11275412510 | 13560 | 13560 | 13560 | 13550 | 447 |
| 499 | 20240418 | 122600 | 11269353750 | 13560 | 13560 | 13560 | 13550 | 1160 |
| 500 | 20240418 | 122500 | 11253629580 | 13550 | 13550 | 13560 | 13550 | 423 |
| 501 | 20240418 | 122400 | 11247895820 | 13550 | 13560 | 13560 | 13550 | 405 |
| 502 | 20240418 | 122300 | 11242405710 | 13560 | 13550 | 13560 | 13550 | 1606 |
| 503 | 20240418 | 122200 | 11220639780 | 13550 | 13560 | 13560 | 13550 | 844 |
| 504 | 20240418 | 122100 | 11209197970 | 13550 | 13550 | 13560 | 13550 | 789 |
| 505 | 20240418 | 122000 | 11198506100 | 13550 | 13550 | 13550 | 13540 | 829 |
| 506 | 20240418 | 121900 | 11187275180 | 13540 | 13550 | 13550 | 13540 | 1083 |
| 507 | 20240418 | 121800 | 11172606130 | 13550 | 13550 | 13550 | 13540 | 1754 |
| 508 | 20240418 | 121700 | 11148842290 | 13540 | 13560 | 13560 | 13540 | 4011 |
| 509 | 20240418 | 121600 | 11094495540 | 13560 | 13550 | 13560 | 13540 | 1819 |
| 510 | 20240418 | 121500 | 11069832610 | 13550 | 13550 | 13550 | 13540 | 576 |
| 511 | 20240418 | 121400 | 11062029790 | 13550 | 13550 | 13550 | 13540 | 986 |
| 512 | 20240418 | 121300 | 11048671160 | 13550 | 13570 | 13570 | 13540 | 10309 |
| 513 | 20240418 | 121200 | 10908932900 | 13570 | 13570 | 13570 | 13560 | 626 |
| 514 | 20240418 | 121100 | 10900440570 | 13570 | 13570 | 13580 | 13560 | 4883 |
| 515 | 20240418 | 121000 | 10834177330 | 13570 | 13570 | 13580 | 13560 | 1150 |
| 516 | 20240418 | 120900 | 10818571820 | 13570 | 13570 | 13580 | 13560 | 255 |
| 517 | 20240418 | 120800 | 10815110920 | 13570 | 13570 | 13570 | 13560 | 232 |
| 518 | 20240418 | 120700 | 10811962820 | 13580 | 13580 | 13580 | 13570 | 1650 |
| 519 | 20240418 | 120600 | 10789564200 | 13570 | 13570 | 13580 | 13570 | 4114 |
| 520 | 20240418 | 120500 | 10733735340 | 13580 | 13560 | 13580 | 13560 | 2478 |
| 521 | 20240418 | 120400 | 10700100050 | 13560 | 13550 | 13560 | 13550 | 5669 |
| 522 | 20240418 | 120300 | 10623230190 | 13550 | 13560 | 13570 | 13550 | 1013 |
| 523 | 20240418 | 120200 | 10609493530 | 13550 | 13570 | 13570 | 13550 | 12848 |
| 524 | 20240418 | 120100 | 10435179960 | 13570 | 13580 | 13580 | 13570 | 650 |
| 525 | 20240418 | 120000 | 10426355140 | 13580 | 13570 | 13580 | 13570 | 809 |
| 526 | 20240418 | 115900 | 10415370360 | 13570 | 13580 | 13580 | 13570 | 4109 |
| 527 | 20240418 | 115800 | 10359570650 | 13580 | 13570 | 13580 | 13570 | 1199 |
| 528 | 20240418 | 115700 | 10343290090 | 13580 | 13580 | 13580 | 13570 | 2836 |
| 529 | 20240418 | 115600 | 10304779300 | 13580 | 13580 | 13580 | 13570 | 1094 |
| 530 | 20240418 | 115500 | 10289923560 | 13570 | 13580 | 13580 | 13570 | 953 |
| 531 | 20240418 | 115400 | 10276984500 | 13580 | 13570 | 13580 | 13570 | 766 |
| 532 | 20240418 | 115300 | 10266587870 | 13580 | 13580 | 13580 | 13570 | 705 |
| 533 | 20240418 | 115200 | 10257014610 | 13580 | 13580 | 13580 | 13570 | 1054 |
| 534 | 20240418 | 115100 | 10242703460 | 13580 | 13580 | 13580 | 13570 | 2895 |
| 535 | 20240418 | 115000 | 10203412050 | 13580 | 13580 | 13580 | 13570 | 447 |
| 536 | 20240418 | 114900 | 10197342390 | 13580 | 13580 | 13580 | 13570 | 943 |
| 537 | 20240418 | 114800 | 10184538270 | 13580 | 13560 | 13580 | 13550 | 6942 |
| 538 | 20240418 | 114700 | 10090343090 | 13560 | 13560 | 13560 | 13550 | 509 |
| 539 | 20240418 | 114600 | 10083441570 | 13560 | 13550 | 13560 | 13550 | 887 |
| 540 | 20240418 | 114500 | 10071416600 | 13560 | 13540 | 13560 | 13540 | 398 |
| 541 | 20240418 | 114400 | 10066023250 | 13550 | 13550 | 13550 | 13540 | 1147 |
| 542 | 20240418 | 114300 | 10050482040 | 13550 | 13550 | 13550 | 13540 | 695 |
| 543 | 20240418 | 114200 | 10041066020 | 13550 | 13560 | 13560 | 13540 | 3495 |
| 544 | 20240418 | 114100 | 9993708250 | 13550 | 13570 | 13570 | 13550 | 477 |
| 545 | 20240418 | 114000 | 9987241830 | 13560 | 13550 | 13570 | 13550 | 4303 |
| 546 | 20240418 | 113900 | 9928894780 | 13560 | 13550 | 13560 | 13550 | 484 |
| 547 | 20240418 | 113800 | 9922333640 | 13550 | 13540 | 13560 | 13540 | 486 |
| 548 | 20240418 | 113700 | 9915748570 | 13540 | 13550 | 13560 | 13540 | 1012 |
| 549 | 20240418 | 113600 | 9902037110 | 13550 | 13550 | 13550 | 13540 | 2293 |
| 550 | 20240418 | 113500 | 9870967640 | 13550 | 13540 | 13550 | 13540 | 585 |
| 551 | 20240418 | 113400 | 9863045810 | 13530 | 13530 | 13540 | 13530 | 974 |
| 552 | 20240418 | 113300 | 9849860060 | 13550 | 13550 | 13550 | 13530 | 326 |
| 553 | 20240418 | 113200 | 9845444120 | 13550 | 13570 | 13570 | 13530 | 11861 |
| 554 | 20240418 | 113100 | 9684738290 | 13560 | 13570 | 13570 | 13560 | 829 |
| 555 | 20240418 | 113000 | 9673492050 | 13570 | 13570 | 13570 | 13560 | 1166 |
| 556 | 20240418 | 112900 | 9657672870 | 13560 | 13570 | 13570 | 13560 | 873 |
| 557 | 20240418 | 112800 | 9645829450 | 13570 | 13560 | 13570 | 13560 | 1645 |
| 558 | 20240418 | 112700 | 9623521320 | 13570 | 13560 | 13570 | 13550 | 2137 |
| 559 | 20240418 | 112600 | 9594537790 | 13560 | 13560 | 13560 | 13550 | 1912 |
| 560 | 20240418 | 112500 | 9568612800 | 13560 | 13560 | 13560 | 13550 | 962 |
| 561 | 20240418 | 112400 | 9555572330 | 13550 | 13560 | 13560 | 13550 | 1055 |
| 562 | 20240418 | 112300 | 9541267940 | 13560 | 13550 | 13560 | 13550 | 746 |
| 563 | 20240418 | 112200 | 9531153630 | 13560 | 13550 | 13560 | 13550 | 2063 |
| 564 | 20240418 | 112100 | 9503195700 | 13550 | 13550 | 13550 | 13540 | 1242 |
| 565 | 20240418 | 112000 | 9486367750 | 13550 | 13550 | 13550 | 13540 | 1098 |
| 566 | 20240418 | 111900 | 9471491850 | 13550 | 13550 | 13550 | 13540 | 1233 |
| 567 | 20240418 | 111800 | 9454785730 | 13550 | 13550 | 13550 | 13540 | 1092 |
| 568 | 20240418 | 111700 | 9439990850 | 13550 | 13540 | 13550 | 13540 | 574 |
| 569 | 20240418 | 111600 | 9432215010 | 13550 | 13550 | 13560 | 13540 | 6471 |
| 570 | 20240418 | 111500 | 9344532970 | 13550 | 13560 | 13560 | 13550 | 1553 |
| 571 | 20240418 | 111400 | 9323476310 | 13570 | 13570 | 13570 | 13560 | 4659 |
| 572 | 20240418 | 111300 | 9260297210 | 13570 | 13580 | 13580 | 13570 | 1584 |
| 573 | 20240418 | 111200 | 9238801280 | 13580 | 13570 | 13580 | 13570 | 5953 |
| 574 | 20240418 | 111100 | 9158017170 | 13570 | 13570 | 13570 | 13560 | 1725 |
| 575 | 20240418 | 111000 | 9134610680 | 13570 | 13570 | 13570 | 13560 | 980 |
| 576 | 20240418 | 110900 | 9121312610 | 13570 | 13570 | 13570 | 13560 | 808 |
| 577 | 20240418 | 110800 | 9110350350 | 13570 | 13570 | 13580 | 13560 | 2260 |
| 578 | 20240418 | 110700 | 9079681670 | 13570 | 13570 | 13580 | 13570 | 10285 |
| 579 | 20240418 | 110600 | 8940102830 | 13580 | 13580 | 13580 | 13570 | 1227 |
| 580 | 20240418 | 110500 | 8923441530 | 13570 | 13570 | 13580 | 13570 | 1702 |
| 581 | 20240418 | 110400 | 8900339850 | 13570 | 13570 | 13570 | 13560 | 1510 |
| 582 | 20240418 | 110300 | 8879852770 | 13560 | 13570 | 13570 | 13560 | 3743 |
| 583 | 20240418 | 110200 | 8829062440 | 13570 | 13570 | 13570 | 13560 | 557 |
| 584 | 20240418 | 110100 | 8821503960 | 13570 | 13560 | 13570 | 13560 | 3785 |
| 585 | 20240418 | 110000 | 8770174610 | 13550 | 13560 | 13560 | 13550 | 1248 |
| 586 | 20240418 | 105900 | 8753254120 | 13560 | 13560 | 13560 | 13550 | 4341 |
| 587 | 20240418 | 105800 | 8694391700 | 13550 | 13560 | 13560 | 13550 | 1059 |
| 588 | 20240418 | 105700 | 8680035140 | 13560 | 13560 | 13560 | 13550 | 2840 |
| 589 | 20240418 | 105600 | 8641527640 | 13550 | 13550 | 13560 | 13550 | 962 |
| 590 | 20240418 | 105500 | 8628488860 | 13560 | 13550 | 13560 | 13550 | 1061 |
| 591 | 20240418 | 105400 | 8614110620 | 13550 | 13550 | 13560 | 13550 | 3283 |
| 592 | 20240418 | 105300 | 8569623990 | 13550 | 13560 | 13570 | 13550 | 6008 |
| 593 | 20240418 | 105200 | 8488161640 | 13570 | 13550 | 13570 | 13550 | 1840 |
| 594 | 20240418 | 105100 | 8463213980 | 13560 | 13550 | 13560 | 13540 | 14788 |
| 595 | 20240418 | 105000 | 8262835850 | 13550 | 13540 | 13550 | 13530 | 4313 |
| 596 | 20240418 | 104900 | 8204434830 | 13540 | 13530 | 13540 | 13530 | 872 |
| 597 | 20240418 | 104800 | 8192630910 | 13540 | 13520 | 13540 | 13520 | 1811 |
| 598 | 20240418 | 104700 | 8168130630 | 13520 | 13520 | 13530 | 13520 | 1280 |
| 599 | 20240418 | 104600 | 8150823180 | 13520 | 13530 | 13530 | 13510 | 1307 |
| 600 | 20240418 | 104500 | 8133155180 | 13530 | 13530 | 13530 | 13520 | 1795 |
| 601 | 20240418 | 104400 | 8108881030 | 13530 | 13530 | 13530 | 13520 | 1621 |
| 602 | 20240418 | 104300 | 8086959150 | 13530 | 13520 | 13530 | 13520 | 1663 |
| 603 | 20240418 | 104200 | 8064469800 | 13520 | 13520 | 13520 | 13510 | 1504 |
| 604 | 20240418 | 104100 | 8044140750 | 13530 | 13530 | 13530 | 13510 | 6581 |
| 605 | 20240418 | 104000 | 7955164930 | 13530 | 13530 | 13530 | 13520 | 2317 |
| 606 | 20240418 | 103900 | 7923826270 | 13530 | 13530 | 13530 | 13520 | 1786 |
| 607 | 20240418 | 103800 | 7899670700 | 13530 | 13540 | 13540 | 13520 | 1568 |
| 608 | 20240418 | 103700 | 7878459850 | 13530 | 13540 | 13560 | 13520 | 9215 |
| 609 | 20240418 | 103600 | 7753726400 | 13550 | 13530 | 13550 | 13530 | 6708 |
| 610 | 20240418 | 103500 | 7662898060 | 13540 | 13540 | 13550 | 13530 | 3806 |
| 611 | 20240418 | 103400 | 7611368870 | 13540 | 13550 | 13550 | 13540 | 1951 |
| 612 | 20240418 | 103300 | 7584943650 | 13540 | 13550 | 13560 | 13540 | 4898 |
| 613 | 20240418 | 103200 | 7518580760 | 13550 | 13550 | 13560 | 13550 | 1797 |
| 614 | 20240418 | 103100 | 7494225400 | 13550 | 13560 | 13570 | 13550 | 6536 |
| 615 | 20240418 | 103000 | 7405579810 | 13560 | 13580 | 13580 | 13560 | 6835 |
| 616 | 20240418 | 102900 | 7312823830 | 13580 | 13580 | 13580 | 13570 | 2816 |
| 617 | 20240418 | 102800 | 7274598140 | 13580 | 13580 | 13580 | 13570 | 1556 |
| 618 | 20240418 | 102700 | 7253479030 | 13580 | 13580 | 13580 | 13570 | 3669 |
| 619 | 20240418 | 102600 | 7203672670 | 13580 | 13560 | 13580 | 13560 | 10895 |
| 620 | 20240418 | 102500 | 7055918300 | 13560 | 13550 | 13560 | 13550 | 1318 |
| 621 | 20240418 | 102400 | 7038048120 | 13550 | 13540 | 13560 | 13540 | 1994 |
| 622 | 20240418 | 102300 | 7011013930 | 13540 | 13560 | 13560 | 13540 | 7202 |
| 623 | 20240418 | 102200 | 6913409010 | 13570 | 13560 | 13570 | 13550 | 650 |
| 624 | 20240418 | 102100 | 6904596200 | 13560 | 13540 | 13560 | 13530 | 2525 |
| 625 | 20240418 | 102000 | 6870390070 | 13540 | 13530 | 13540 | 13530 | 3561 |
| 626 | 20240418 | 101900 | 6822207720 | 13520 | 13520 | 13530 | 13510 | 2454 |
| 627 | 20240418 | 101800 | 6789020450 | 13520 | 13530 | 13530 | 13510 | 4771 |
| 628 | 20240418 | 101700 | 6724518260 | 13530 | 13530 | 13530 | 13520 | 1386 |
| 629 | 20240418 | 101600 | 6705768710 | 13530 | 13530 | 13530 | 13520 | 1736 |
| 630 | 20240418 | 101500 | 6682286150 | 13530 | 13520 | 13540 | 13510 | 1908 |
| 631 | 20240418 | 101400 | 6656489540 | 13520 | 13510 | 13520 | 13500 | 1182 |
| 632 | 20240418 | 101300 | 6640520820 | 13510 | 13530 | 13540 | 13500 | 4085 |
| 633 | 20240418 | 101200 | 6585333770 | 13520 | 13560 | 13560 | 13520 | 5840 |
| 634 | 20240418 | 101100 | 6506298670 | 13560 | 13550 | 13560 | 13550 | 811 |
| 635 | 20240418 | 101000 | 6495308600 | 13570 | 13550 | 13570 | 13550 | 1079 |
| 636 | 20240418 | 100900 | 6480683580 | 13540 | 13540 | 13560 | 13540 | 1548 |
| 637 | 20240418 | 100800 | 6459709140 | 13540 | 13530 | 13550 | 13530 | 624 |
| 638 | 20240418 | 100700 | 6451261820 | 13540 | 13550 | 13560 | 13530 | 2330 |
| 639 | 20240418 | 100600 | 6419699010 | 13530 | 13540 | 13560 | 13530 | 1902 |
| 640 | 20240418 | 100500 | 6393937640 | 13540 | 13570 | 13570 | 13530 | 3629 |
| 641 | 20240418 | 100400 | 6344795470 | 13550 | 13570 | 13580 | 13550 | 6429 |
| 642 | 20240418 | 100300 | 6257615650 | 13570 | 13590 | 13600 | 13570 | 10562 |
| 643 | 20240418 | 100200 | 6114110540 | 13590 | 13590 | 13590 | 13570 | 2350 |
| 644 | 20240418 | 100100 | 6082199650 | 13590 | 13600 | 13600 | 13580 | 1087 |
| 645 | 20240418 | 100000 | 6067429800 | 13600 | 13630 | 13630 | 13580 | 8837 |
| 646 | 20240418 | 095900 | 5947178810 | 13620 | 13610 | 13630 | 13610 | 5895 |
| 647 | 20240418 | 095800 | 5866912540 | 13620 | 13590 | 13620 | 13590 | 9166 |
| 648 | 20240418 | 095700 | 5742234390 | 13590 | 13590 | 13600 | 13590 | 3403 |
| 649 | 20240418 | 095600 | 5695968490 | 13590 | 13580 | 13590 | 13580 | 5795 |
| 650 | 20240418 | 095500 | 5617224950 | 13580 | 13570 | 13590 | 13570 | 8688 |
| 651 | 20240418 | 095400 | 5499297950 | 13570 | 13570 | 13570 | 13560 | 2496 |
| 652 | 20240418 | 095300 | 5465433400 | 13570 | 13550 | 13570 | 13550 | 14331 |
| 653 | 20240418 | 095200 | 5271212440 | 13550 | 13540 | 13550 | 13540 | 2262 |
| 654 | 20240418 | 095100 | 5240566450 | 13550 | 13540 | 13550 | 13530 | 4625 |
| 655 | 20240418 | 095000 | 5177939530 | 13540 | 13530 | 13540 | 13530 | 2101 |
| 656 | 20240418 | 094900 | 5149494380 | 13530 | 13540 | 13540 | 13520 | 4266 |
| 657 | 20240418 | 094800 | 5091768810 | 13540 | 13540 | 13540 | 13530 | 2104 |
| 658 | 20240418 | 094700 | 5063284770 | 13540 | 13540 | 13540 | 13530 | 2643 |
| 659 | 20240418 | 094600 | 5027500390 | 13540 | 13540 | 13540 | 13530 | 2520 |
| 660 | 20240418 | 094500 | 4993384610 | 13540 | 13530 | 13540 | 13530 | 1486 |
| 661 | 20240418 | 094400 | 4973265860 | 13540 | 13530 | 13540 | 13530 | 10276 |
| 662 | 20240418 | 094300 | 4834225250 | 13530 | 13530 | 13530 | 13520 | 1161 |
| 663 | 20240418 | 094200 | 4818520110 | 13520 | 13520 | 13530 | 13520 | 829 |
| 664 | 20240418 | 094100 | 4807305340 | 13520 | 13520 | 13530 | 13510 | 5952 |
| 665 | 20240418 | 094000 | 4726849580 | 13520 | 13510 | 13520 | 13500 | 5007 |
| 666 | 20240418 | 093900 | 4659202680 | 13520 | 13520 | 13520 | 13510 | 1865 |
| 667 | 20240418 | 093800 | 4633999240 | 13520 | 13520 | 13530 | 13510 | 4012 |
| 668 | 20240418 | 093700 | 4579754140 | 13530 | 13510 | 13530 | 13500 | 7281 |
| 669 | 20240418 | 093600 | 4481311610 | 13510 | 13490 | 13510 | 13490 | 1390 |
| 670 | 20240418 | 093500 | 4462537000 | 13500 | 13480 | 13500 | 13480 | 1141 |
| 671 | 20240418 | 093400 | 4447138230 | 13500 | 13480 | 13500 | 13480 | 1767 |
| 672 | 20240418 | 093300 | 4423292750 | 13480 | 13500 | 13500 | 13470 | 1800 |
| 673 | 20240418 | 093200 | 4399024030 | 13500 | 13510 | 13510 | 13500 | 4104 |
| 674 | 20240418 | 093100 | 4343609250 | 13510 | 13500 | 13510 | 13500 | 1898 |
| 675 | 20240418 | 093000 | 4317969060 | 13510 | 13510 | 13520 | 13500 | 1998 |
| 676 | 20240418 | 092900 | 4290978870 | 13510 | 13510 | 13510 | 13500 | 3383 |
| 677 | 20240418 | 092800 | 4245275160 | 13500 | 13500 | 13510 | 13500 | 4086 |
| 678 | 20240418 | 092700 | 4190092220 | 13510 | 13530 | 13530 | 13500 | 5569 |
| 679 | 20240418 | 092600 | 4114798750 | 13530 | 13520 | 13530 | 13520 | 1458 |
| 680 | 20240418 | 092500 | 4095076040 | 13520 | 13530 | 13530 | 13510 | 6363 |
| 681 | 20240418 | 092400 | 4009023540 | 13520 | 13530 | 13540 | 13520 | 7260 |
| 682 | 20240418 | 092300 | 3910801760 | 13530 | 13480 | 13530 | 13470 | 46505 |
| 683 | 20240418 | 092200 | 3282905980 | 13480 | 13490 | 13500 | 13480 | 5141 |
| 684 | 20240418 | 092100 | 3213579790 | 13490 | 13470 | 13490 | 13460 | 5679 |
| 685 | 20240418 | 092000 | 3137027660 | 13470 | 13470 | 13470 | 13460 | 4267 |
| 686 | 20240418 | 091900 | 3079556500 | 13460 | 13490 | 13500 | 13460 | 6927 |
| 687 | 20240418 | 091800 | 2986158770 | 13490 | 13490 | 13500 | 13480 | 12024 |
| 688 | 20240418 | 091700 | 2823955980 | 13490 | 13450 | 13500 | 13450 | 22022 |
| 689 | 20240418 | 091600 | 2527186630 | 13440 | 13430 | 13450 | 13430 | 10920 |
| 690 | 20240418 | 091500 | 2380406270 | 13420 | 13430 | 13440 | 13420 | 2800 |
| 691 | 20240418 | 091400 | 2342798730 | 13440 | 13430 | 13440 | 13420 | 1815 |
| 692 | 20240418 | 091300 | 2318409870 | 13440 | 13410 | 13440 | 13400 | 8566 |
| 693 | 20240418 | 091200 | 2203452010 | 13410 | 13430 | 13430 | 13400 | 6683 |
| 694 | 20240418 | 091100 | 2113796860 | 13440 | 13430 | 13440 | 13420 | 3233 |
| 695 | 20240418 | 091000 | 2070375280 | 13430 | 13410 | 13440 | 13400 | 9023 |
| 696 | 20240418 | 090900 | 1949257740 | 13400 | 13390 | 13410 | 13390 | 8259 |
| 697 | 20240418 | 090800 | 1838591080 | 13400 | 13390 | 13410 | 13390 | 6556 |
| 698 | 20240418 | 090700 | 1750745150 | 13380 | 13340 | 13400 | 13320 | 15528 |
| 699 | 20240418 | 090600 | 1543139160 | 13320 | 13330 | 13360 | 13300 | 12089 |
| 700 | 20240418 | 090500 | 1382023280 | 13330 | 13330 | 13340 | 13270 | 16860 |
| 701 | 20240418 | 090400 | 1157946890 | 13330 | 13350 | 13360 | 13280 | 9714 |
| 702 | 20240418 | 090300 | 1028451280 | 13340 | 13300 | 13350 | 13290 | 9229 |
| 703 | 20240418 | 090200 | 905541260 | 13300 | 13310 | 13320 | 13280 | 11874 |
| 704 | 20240418 | 090100 | 747600340 | 13300 | 13340 | 13340 | 13200 | 21695 |
| 705 | 20240418 | 090000 | 459221230 | 13300 | 13310 | 13360 | 13210 | 33300 |