40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 211000 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 106081 |
| 3 | 20240422 | 210900 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 4 | 20240422 | 210800 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 5 | 20240422 | 210700 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 6 | 20240422 | 210600 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 7 | 20240422 | 210500 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 8 | 20240422 | 210400 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 9 | 20240422 | 210300 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 10 | 20240422 | 210200 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 11 | 20240422 | 210100 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 12 | 20240422 | 210000 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 13 | 20240422 | 205900 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 14 | 20240422 | 205800 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 15 | 20240422 | 205700 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 16 | 20240422 | 205600 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 17 | 20240422 | 205500 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 18 | 20240422 | 205400 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 19 | 20240422 | 205300 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 20 | 20240422 | 205200 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 21 | 20240422 | 205100 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 22 | 20240422 | 205000 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 23 | 20240422 | 204900 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 24 | 20240422 | 204800 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 25 | 20240422 | 204700 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 26 | 20240422 | 204600 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 27 | 20240422 | 204500 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 28 | 20240422 | 204400 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 29 | 20240422 | 204300 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 30 | 20240422 | 204200 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 31 | 20240422 | 204100 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 32 | 20240422 | 204000 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 106081 |
| 33 | 20240422 | 203900 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 34 | 20240422 | 203800 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 35 | 20240422 | 203700 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 36 | 20240422 | 203600 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 37 | 20240422 | 203500 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 38 | 20240422 | 203400 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 39 | 20240422 | 203300 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 40 | 20240422 | 203200 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 41 | 20240422 | 203100 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 42 | 20240422 | 203000 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 43 | 20240422 | 202900 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 44 | 20240422 | 202800 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 45 | 20240422 | 202700 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 46 | 20240422 | 202600 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 47 | 20240422 | 202500 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 48 | 20240422 | 202400 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 49 | 20240422 | 202300 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 50 | 20240422 | 202200 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 51 | 20240422 | 202100 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 52 | 20240422 | 202000 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 53 | 20240422 | 201900 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 54 | 20240422 | 201800 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 55 | 20240422 | 201700 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 56 | 20240422 | 201600 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 57 | 20240422 | 201500 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 58 | 20240422 | 201400 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 59 | 20240422 | 201300 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 60 | 20240422 | 201200 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 61 | 20240422 | 201100 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 62 | 20240422 | 201000 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 106081 |
| 63 | 20240422 | 200900 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 64 | 20240422 | 200800 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 65 | 20240422 | 200700 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 66 | 20240422 | 200600 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 67 | 20240422 | 200500 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 68 | 20240422 | 200400 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 69 | 20240422 | 200300 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 70 | 20240422 | 200200 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 71 | 20240422 | 200100 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 72 | 20240422 | 200000 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 73 | 20240422 | 195900 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 74 | 20240422 | 195800 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 75 | 20240422 | 195700 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 76 | 20240422 | 195600 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 77 | 20240422 | 195500 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 78 | 20240422 | 195400 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 79 | 20240422 | 195300 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 80 | 20240422 | 195200 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 81 | 20240422 | 195100 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 82 | 20240422 | 195000 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 83 | 20240422 | 194900 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 84 | 20240422 | 194800 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 85 | 20240422 | 194700 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 86 | 20240422 | 194600 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 87 | 20240422 | 194500 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 88 | 20240422 | 194400 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 89 | 20240422 | 194300 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 90 | 20240422 | 194200 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 91 | 20240422 | 194100 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 92 | 20240422 | 194000 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 106081 |
| 93 | 20240422 | 193900 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 94 | 20240422 | 193800 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 95 | 20240422 | 193700 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 96 | 20240422 | 193600 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 97 | 20240422 | 193500 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 98 | 20240422 | 193400 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 99 | 20240422 | 193300 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 100 | 20240422 | 193200 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 101 | 20240422 | 193100 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 102 | 20240422 | 193000 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 103 | 20240422 | 192900 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 104 | 20240422 | 192800 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 105 | 20240422 | 192700 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 106 | 20240422 | 192600 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 107 | 20240422 | 192500 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 108 | 20240422 | 192400 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 109 | 20240422 | 192300 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 110 | 20240422 | 192200 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 111 | 20240422 | 192100 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 112 | 20240422 | 192000 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 113 | 20240422 | 191900 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 114 | 20240422 | 191800 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 115 | 20240422 | 191700 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 116 | 20240422 | 191600 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 117 | 20240422 | 191500 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 118 | 20240422 | 191400 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 119 | 20240422 | 191300 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 120 | 20240422 | 191200 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 121 | 20240422 | 191100 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 122 | 20240422 | 191000 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 106081 |
| 123 | 20240422 | 190900 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 124 | 20240422 | 190800 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 125 | 20240422 | 190700 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 126 | 20240422 | 190600 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 127 | 20240422 | 190500 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 128 | 20240422 | 190400 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 129 | 20240422 | 190300 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 130 | 20240422 | 190200 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 131 | 20240422 | 190100 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 132 | 20240422 | 190000 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 133 | 20240422 | 185900 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 134 | 20240422 | 185800 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 135 | 20240422 | 185700 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 136 | 20240422 | 185600 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 137 | 20240422 | 185500 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 138 | 20240422 | 185400 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 139 | 20240422 | 185300 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 140 | 20240422 | 185200 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 141 | 20240422 | 185100 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 142 | 20240422 | 185000 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 143 | 20240422 | 184900 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 144 | 20240422 | 184800 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 145 | 20240422 | 184700 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 146 | 20240422 | 184600 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 147 | 20240422 | 184500 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 148 | 20240422 | 184400 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 149 | 20240422 | 184300 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 150 | 20240422 | 184200 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 151 | 20240422 | 184100 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 152 | 20240422 | 184000 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 106081 |
| 153 | 20240422 | 183900 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 154 | 20240422 | 183800 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 155 | 20240422 | 183700 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 156 | 20240422 | 183600 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 157 | 20240422 | 183500 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 158 | 20240422 | 183400 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 159 | 20240422 | 183300 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 160 | 20240422 | 183200 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 161 | 20240422 | 183100 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 162 | 20240422 | 183000 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 163 | 20240422 | 182900 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 164 | 20240422 | 182800 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 165 | 20240422 | 182700 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 166 | 20240422 | 182600 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 167 | 20240422 | 182500 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 168 | 20240422 | 182400 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 169 | 20240422 | 182300 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 170 | 20240422 | 182200 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 171 | 20240422 | 182100 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 172 | 20240422 | 182000 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 173 | 20240422 | 181900 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 174 | 20240422 | 181800 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 175 | 20240422 | 181700 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 176 | 20240422 | 181600 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 177 | 20240422 | 181500 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 178 | 20240422 | 181400 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 179 | 20240422 | 181300 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 180 | 20240422 | 181200 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 181 | 20240422 | 181100 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 182 | 20240422 | 181000 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 106081 |
| 183 | 20240422 | 180900 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 184 | 20240422 | 180800 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 185 | 20240422 | 180700 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 186 | 20240422 | 180600 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 187 | 20240422 | 180500 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 188 | 20240422 | 180400 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 189 | 20240422 | 180300 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 190 | 20240422 | 180200 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 191 | 20240422 | 180100 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 192 | 20240422 | 180000 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 193 | 20240422 | 175900 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 194 | 20240422 | 175800 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 195 | 20240422 | 175700 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 196 | 20240422 | 175600 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 197 | 20240422 | 175500 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 198 | 20240422 | 175400 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 199 | 20240422 | 175300 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 200 | 20240422 | 175200 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 201 | 20240422 | 175100 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 202 | 20240422 | 175000 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 203 | 20240422 | 174900 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 204 | 20240422 | 174800 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 205 | 20240422 | 174700 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 206 | 20240422 | 174600 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 207 | 20240422 | 174500 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 208 | 20240422 | 174400 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 209 | 20240422 | 174300 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 210 | 20240422 | 174200 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 211 | 20240422 | 174100 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 212 | 20240422 | 174000 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 106081 |
| 213 | 20240422 | 173900 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 214 | 20240422 | 173800 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 215 | 20240422 | 173700 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 216 | 20240422 | 173600 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 217 | 20240422 | 173500 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 218 | 20240422 | 173400 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 219 | 20240422 | 173300 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 220 | 20240422 | 173200 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 221 | 20240422 | 173100 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 222 | 20240422 | 173000 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 223 | 20240422 | 172900 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 224 | 20240422 | 172800 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 225 | 20240422 | 172700 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 226 | 20240422 | 172600 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 227 | 20240422 | 172500 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 228 | 20240422 | 172400 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 229 | 20240422 | 172300 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 230 | 20240422 | 172200 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 231 | 20240422 | 172100 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 232 | 20240422 | 172000 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 233 | 20240422 | 171900 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 234 | 20240422 | 171800 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 235 | 20240422 | 171700 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 236 | 20240422 | 171600 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 237 | 20240422 | 171500 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 238 | 20240422 | 171400 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 239 | 20240422 | 171300 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 240 | 20240422 | 171200 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 241 | 20240422 | 171100 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 242 | 20240422 | 171000 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 106081 |
| 243 | 20240422 | 170900 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 244 | 20240422 | 170800 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 245 | 20240422 | 170700 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 246 | 20240422 | 170600 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 247 | 20240422 | 170500 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 248 | 20240422 | 170400 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 249 | 20240422 | 170300 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 250 | 20240422 | 170200 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 251 | 20240422 | 170100 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 252 | 20240422 | 170000 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 253 | 20240422 | 165900 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 254 | 20240422 | 165800 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 255 | 20240422 | 165700 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 256 | 20240422 | 165600 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 257 | 20240422 | 165500 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 258 | 20240422 | 165400 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 259 | 20240422 | 165300 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 260 | 20240422 | 165200 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 261 | 20240422 | 165100 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 262 | 20240422 | 165000 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 263 | 20240422 | 164900 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 264 | 20240422 | 164800 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 265 | 20240422 | 164700 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 266 | 20240422 | 164600 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 267 | 20240422 | 164500 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 268 | 20240422 | 164400 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 269 | 20240422 | 164300 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 270 | 20240422 | 164200 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 271 | 20240422 | 164100 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 272 | 20240422 | 164000 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 106081 |
| 273 | 20240422 | 163900 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 274 | 20240422 | 163800 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 275 | 20240422 | 163700 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 276 | 20240422 | 163600 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 277 | 20240422 | 163500 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 278 | 20240422 | 163400 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 279 | 20240422 | 163300 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 280 | 20240422 | 163200 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 281 | 20240422 | 163100 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 282 | 20240422 | 163000 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 283 | 20240422 | 162900 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 284 | 20240422 | 162800 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 285 | 20240422 | 162700 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 286 | 20240422 | 162600 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 287 | 20240422 | 162500 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 288 | 20240422 | 162400 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 289 | 20240422 | 162300 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 290 | 20240422 | 162200 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 291 | 20240422 | 162100 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 292 | 20240422 | 162000 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 293 | 20240422 | 161900 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 294 | 20240422 | 161800 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 295 | 20240422 | 161700 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 296 | 20240422 | 161600 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 297 | 20240422 | 161500 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 298 | 20240422 | 161400 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 299 | 20240422 | 161300 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 300 | 20240422 | 161200 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 301 | 20240422 | 161100 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 302 | 20240422 | 161000 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 106081 |
| 303 | 20240422 | 160900 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 304 | 20240422 | 160800 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 305 | 20240422 | 160700 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 306 | 20240422 | 160600 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 307 | 20240422 | 160500 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 308 | 20240422 | 160400 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 309 | 20240422 | 160300 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 310 | 20240422 | 160200 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 311 | 20240422 | 160100 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 312 | 20240422 | 160000 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 313 | 20240422 | 155900 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 314 | 20240422 | 155800 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 315 | 20240422 | 155700 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 316 | 20240422 | 155600 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 317 | 20240422 | 155500 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 318 | 20240422 | 155400 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 319 | 20240422 | 155300 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 320 | 20240422 | 155200 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 321 | 20240422 | 155100 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 322 | 20240422 | 155000 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 323 | 20240422 | 154900 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 324 | 20240422 | 154800 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 325 | 20240422 | 154700 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 326 | 20240422 | 154600 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 327 | 20240422 | 154500 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 328 | 20240422 | 154400 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 329 | 20240422 | 154300 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 330 | 20240422 | 154200 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 331 | 20240422 | 154100 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 332 | 20240422 | 154000 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 106081 |
| 333 | 20240422 | 153900 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 334 | 20240422 | 153800 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 335 | 20240422 | 153700 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 336 | 20240422 | 153600 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 337 | 20240422 | 153500 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 338 | 20240422 | 153400 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 339 | 20240422 | 153300 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 340 | 20240422 | 153200 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 341 | 20240422 | 153100 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 342 | 20240422 | 153000 | 34422717560 | 14150 | 14150 | 14150 | 14150 | 106081 |
| 343 | 20240422 | 152900 | 32921671410 | 14090 | 14090 | 14090 | 14090 | 0 |
| 344 | 20240422 | 152800 | 32921671410 | 14090 | 14090 | 14090 | 14090 | 0 |
| 345 | 20240422 | 152700 | 32921671410 | 14090 | 14090 | 14090 | 14090 | 0 |
| 346 | 20240422 | 152600 | 32921671410 | 14090 | 14090 | 14090 | 14090 | 0 |
| 347 | 20240422 | 152500 | 32921671410 | 14090 | 14090 | 14090 | 14090 | 0 |
| 348 | 20240422 | 152400 | 32921671410 | 14090 | 14090 | 14090 | 14090 | 0 |
| 349 | 20240422 | 152300 | 32921671410 | 14090 | 14090 | 14090 | 14090 | 0 |
| 350 | 20240422 | 152200 | 32921671410 | 14090 | 14090 | 14090 | 14090 | 0 |
| 351 | 20240422 | 152100 | 32921671410 | 14090 | 14090 | 14090 | 14090 | 0 |
| 352 | 20240422 | 152000 | 32921671410 | 14090 | 14090 | 14090 | 14090 | 0 |
| 353 | 20240422 | 151900 | 32921671410 | 14090 | 14120 | 14150 | 14090 | 8002 |
| 354 | 20240422 | 151800 | 32808793980 | 14130 | 14140 | 14150 | 14110 | 11372 |
| 355 | 20240422 | 151700 | 32648109630 | 14150 | 14150 | 14170 | 14140 | 4622 |
| 356 | 20240422 | 151600 | 32582682460 | 14150 | 14170 | 14170 | 14140 | 3471 |
| 357 | 20240422 | 151500 | 32533538350 | 14160 | 14160 | 14170 | 14130 | 5937 |
| 358 | 20240422 | 151400 | 32449522650 | 14140 | 14160 | 14170 | 14140 | 6714 |
| 359 | 20240422 | 151300 | 32354456480 | 14160 | 14160 | 14180 | 14150 | 10714 |
| 360 | 20240422 | 151200 | 32202685650 | 14160 | 14170 | 14180 | 14150 | 6851 |
| 361 | 20240422 | 151100 | 32105626180 | 14170 | 14150 | 14170 | 14140 | 4601 |
| 362 | 20240422 | 151000 | 32040465720 | 14150 | 14160 | 14170 | 14140 | 5218 |
| 363 | 20240422 | 150900 | 31966607380 | 14160 | 14140 | 14170 | 14130 | 4494 |
| 364 | 20240422 | 150800 | 31903030150 | 14140 | 14170 | 14180 | 14130 | 6857 |
| 365 | 20240422 | 150700 | 31805938000 | 14160 | 14170 | 14170 | 14150 | 5117 |
| 366 | 20240422 | 150600 | 31733448670 | 14170 | 14170 | 14180 | 14150 | 7378 |
| 367 | 20240422 | 150500 | 31628949160 | 14150 | 14140 | 14150 | 14130 | 4627 |
| 368 | 20240422 | 150400 | 31563526230 | 14150 | 14170 | 14170 | 14140 | 10535 |
| 369 | 20240422 | 150300 | 31414413860 | 14170 | 14160 | 14180 | 14150 | 8843 |
| 370 | 20240422 | 150200 | 31289081730 | 14160 | 14170 | 14180 | 14140 | 8439 |
| 371 | 20240422 | 150100 | 31169598740 | 14160 | 14150 | 14170 | 14140 | 5461 |
| 372 | 20240422 | 150000 | 31092301820 | 14150 | 14170 | 14170 | 14130 | 6376 |
| 373 | 20240422 | 145900 | 31002110360 | 14170 | 14170 | 14180 | 14150 | 7015 |
| 374 | 20240422 | 145800 | 30902715660 | 14170 | 14160 | 14170 | 14140 | 6682 |
| 375 | 20240422 | 145700 | 30808143730 | 14160 | 14160 | 14170 | 14150 | 5420 |
| 376 | 20240422 | 145600 | 30731361530 | 14170 | 14160 | 14170 | 14150 | 4128 |
| 377 | 20240422 | 145500 | 30672902940 | 14160 | 14150 | 14170 | 14130 | 30351 |
| 378 | 20240422 | 145400 | 30243258930 | 14150 | 14130 | 14150 | 14120 | 4996 |
| 379 | 20240422 | 145300 | 30172637700 | 14140 | 14130 | 14140 | 14130 | 7458 |
| 380 | 20240422 | 145200 | 30067208480 | 14140 | 14140 | 14150 | 14120 | 7650 |
| 381 | 20240422 | 145100 | 29959068030 | 14130 | 14140 | 14160 | 14130 | 5402 |
| 382 | 20240422 | 145000 | 29882639660 | 14140 | 14160 | 14170 | 14130 | 16080 |
| 383 | 20240422 | 144900 | 29655041680 | 14170 | 14170 | 14170 | 14160 | 5240 |
| 384 | 20240422 | 144800 | 29580813310 | 14160 | 14160 | 14170 | 14150 | 8204 |
| 385 | 20240422 | 144700 | 29464606690 | 14160 | 14160 | 14170 | 14140 | 6968 |
| 386 | 20240422 | 144600 | 29365951520 | 14160 | 14160 | 14170 | 14150 | 6413 |
| 387 | 20240422 | 144500 | 29275117780 | 14160 | 14180 | 14180 | 14160 | 7982 |
| 388 | 20240422 | 144400 | 29162007190 | 14170 | 14180 | 14180 | 14150 | 4062 |
| 389 | 20240422 | 144300 | 29104447140 | 14170 | 14180 | 14180 | 14160 | 7603 |
| 390 | 20240422 | 144200 | 28996673680 | 14170 | 14180 | 14180 | 14170 | 7614 |
| 391 | 20240422 | 144100 | 28888716470 | 14180 | 14180 | 14180 | 14170 | 4701 |
| 392 | 20240422 | 144000 | 28822070490 | 14170 | 14170 | 14180 | 14170 | 4387 |
| 393 | 20240422 | 143900 | 28759875000 | 14170 | 14180 | 14180 | 14160 | 5843 |
| 394 | 20240422 | 143800 | 28677029010 | 14180 | 14160 | 14180 | 14160 | 4389 |
| 395 | 20240422 | 143700 | 28614817620 | 14170 | 14170 | 14170 | 14150 | 5008 |
| 396 | 20240422 | 143600 | 28543857530 | 14180 | 14170 | 14180 | 14160 | 7011 |
| 397 | 20240422 | 143500 | 28444497530 | 14180 | 14180 | 14180 | 14170 | 6632 |
| 398 | 20240422 | 143400 | 28350490980 | 14180 | 14170 | 14180 | 14160 | 6488 |
| 399 | 20240422 | 143300 | 28258508460 | 14180 | 14170 | 14180 | 14160 | 6079 |
| 400 | 20240422 | 143200 | 28172365970 | 14170 | 14160 | 14170 | 14150 | 4806 |
| 401 | 20240422 | 143100 | 28104282430 | 14160 | 14160 | 14170 | 14150 | 4309 |
| 402 | 20240422 | 143000 | 28043284350 | 14160 | 14170 | 14180 | 14150 | 10763 |
| 403 | 20240422 | 142900 | 27890805820 | 14170 | 14170 | 14170 | 14160 | 6496 |
| 404 | 20240422 | 142800 | 27798762490 | 14170 | 14170 | 14170 | 14160 | 3044 |
| 405 | 20240422 | 142700 | 27755630280 | 14170 | 14170 | 14170 | 14150 | 5662 |
| 406 | 20240422 | 142600 | 27675439930 | 14170 | 14170 | 14170 | 14140 | 6271 |
| 407 | 20240422 | 142500 | 27586659250 | 14160 | 14170 | 14180 | 14150 | 9261 |
| 408 | 20240422 | 142400 | 27455444210 | 14170 | 14160 | 14170 | 14160 | 31357 |
| 409 | 20240422 | 142300 | 27011255380 | 14160 | 14160 | 14160 | 14150 | 6424 |
| 410 | 20240422 | 142200 | 26920292900 | 14160 | 14150 | 14160 | 14140 | 14645 |
| 411 | 20240422 | 142100 | 26713057630 | 14140 | 14150 | 14150 | 14140 | 2774 |
| 412 | 20240422 | 142000 | 26673810940 | 14140 | 14150 | 14150 | 14140 | 5308 |
| 413 | 20240422 | 141900 | 26598704650 | 14150 | 14150 | 14150 | 14140 | 3566 |
| 414 | 20240422 | 141800 | 26548250730 | 14140 | 14150 | 14150 | 14140 | 3067 |
| 415 | 20240422 | 141700 | 26504868170 | 14150 | 14150 | 14150 | 14140 | 3323 |
| 416 | 20240422 | 141600 | 26457848580 | 14150 | 14140 | 14150 | 14140 | 2582 |
| 417 | 20240422 | 141500 | 26421321860 | 14150 | 14150 | 14150 | 14140 | 4089 |
| 418 | 20240422 | 141400 | 26363469360 | 14150 | 14150 | 14150 | 14140 | 3763 |
| 419 | 20240422 | 141300 | 26310226150 | 14150 | 14150 | 14150 | 14130 | 3177 |
| 420 | 20240422 | 141200 | 26265279850 | 14130 | 14140 | 14150 | 14130 | 15431 |
| 421 | 20240422 | 141100 | 26047082470 | 14140 | 14130 | 14140 | 14120 | 3318 |
| 422 | 20240422 | 141000 | 26000197310 | 14130 | 14130 | 14130 | 14120 | 2759 |
| 423 | 20240422 | 140900 | 25961215530 | 14130 | 14130 | 14130 | 14110 | 4088 |
| 424 | 20240422 | 140800 | 25903461750 | 14130 | 14120 | 14130 | 14110 | 4118 |
| 425 | 20240422 | 140700 | 25845320710 | 14120 | 14130 | 14130 | 14110 | 4890 |
| 426 | 20240422 | 140600 | 25776246480 | 14130 | 14130 | 14130 | 14120 | 2787 |
| 427 | 20240422 | 140500 | 25736871110 | 14130 | 14120 | 14130 | 14110 | 3118 |
| 428 | 20240422 | 140400 | 25692828170 | 14120 | 14130 | 14130 | 14110 | 2488 |
| 429 | 20240422 | 140300 | 25657694900 | 14130 | 14120 | 14140 | 14120 | 3175 |
| 430 | 20240422 | 140200 | 25612839960 | 14120 | 14130 | 14140 | 14120 | 3959 |
| 431 | 20240422 | 140100 | 25556895750 | 14130 | 14120 | 14140 | 14120 | 3121 |
| 432 | 20240422 | 140000 | 25512794480 | 14130 | 14110 | 14130 | 14110 | 1761 |
| 433 | 20240422 | 135900 | 25487927920 | 14120 | 14110 | 14130 | 14100 | 3760 |
| 434 | 20240422 | 135800 | 25434877250 | 14110 | 14140 | 14140 | 14110 | 16520 |
| 435 | 20240422 | 135700 | 25201439430 | 14130 | 14140 | 14140 | 14130 | 1831 |
| 436 | 20240422 | 135600 | 25175552390 | 14130 | 14140 | 14140 | 14130 | 1970 |
| 437 | 20240422 | 135500 | 25147702130 | 14140 | 14140 | 14140 | 14130 | 2080 |
| 438 | 20240422 | 135400 | 25118294490 | 14140 | 14140 | 14140 | 14130 | 2704 |
| 439 | 20240422 | 135300 | 25080062590 | 14140 | 14120 | 14140 | 14120 | 2388 |
| 440 | 20240422 | 135200 | 25046318540 | 14120 | 14130 | 14130 | 14120 | 4335 |
| 441 | 20240422 | 135100 | 24985084300 | 14120 | 14130 | 14130 | 14120 | 6137 |
| 442 | 20240422 | 135000 | 24898420330 | 14130 | 14120 | 14130 | 14120 | 4616 |
| 443 | 20240422 | 134900 | 24833210340 | 14120 | 14130 | 14130 | 14120 | 4108 |
| 444 | 20240422 | 134800 | 24775185920 | 14130 | 14120 | 14130 | 14120 | 3118 |
| 445 | 20240422 | 134700 | 24731131480 | 14120 | 14120 | 14130 | 14110 | 4107 |
| 446 | 20240422 | 134600 | 24673138480 | 14120 | 14120 | 14120 | 14110 | 2234 |
| 447 | 20240422 | 134500 | 24641595870 | 14120 | 14110 | 14120 | 14100 | 10965 |
| 448 | 20240422 | 134400 | 24486866670 | 14110 | 14110 | 14110 | 14100 | 1479 |
| 449 | 20240422 | 134300 | 24465999650 | 14100 | 14110 | 14110 | 14090 | 1268 |
| 450 | 20240422 | 134200 | 24448115560 | 14110 | 14110 | 14110 | 14080 | 6438 |
| 451 | 20240422 | 134100 | 24357349680 | 14110 | 14110 | 14110 | 14090 | 3751 |
| 452 | 20240422 | 134000 | 24304448370 | 14110 | 14120 | 14120 | 14100 | 3343 |
| 453 | 20240422 | 133900 | 24257265670 | 14120 | 14130 | 14130 | 14100 | 8685 |
| 454 | 20240422 | 133800 | 24134657810 | 14130 | 14130 | 14130 | 14120 | 3048 |
| 455 | 20240422 | 133700 | 24091601590 | 14130 | 14130 | 14130 | 14120 | 1972 |
| 456 | 20240422 | 133600 | 24063737740 | 14130 | 14130 | 14130 | 14120 | 1295 |
| 457 | 20240422 | 133500 | 24045442610 | 14120 | 14120 | 14130 | 14110 | 4547 |
| 458 | 20240422 | 133400 | 23981234990 | 14110 | 14110 | 14130 | 14110 | 7832 |
| 459 | 20240422 | 133300 | 23870656940 | 14120 | 14110 | 14120 | 14110 | 2946 |
| 460 | 20240422 | 133200 | 23829060510 | 14120 | 14120 | 14120 | 14110 | 3898 |
| 461 | 20240422 | 133100 | 23774029390 | 14120 | 14110 | 14120 | 14110 | 4802 |
| 462 | 20240422 | 133000 | 23706240530 | 14110 | 14120 | 14120 | 14110 | 1755 |
| 463 | 20240422 | 132900 | 23681465360 | 14120 | 14120 | 14120 | 14110 | 3602 |
| 464 | 20240422 | 132800 | 23630606850 | 14110 | 14120 | 14120 | 14110 | 3727 |
| 465 | 20240422 | 132700 | 23577985760 | 14110 | 14120 | 14120 | 14110 | 1194 |
| 466 | 20240422 | 132600 | 23561128230 | 14120 | 14120 | 14120 | 14110 | 1933 |
| 467 | 20240422 | 132500 | 23533839560 | 14110 | 14100 | 14120 | 14090 | 14496 |
| 468 | 20240422 | 132400 | 23329310250 | 14090 | 14100 | 14110 | 14090 | 3695 |
| 469 | 20240422 | 132300 | 23277198910 | 14110 | 14110 | 14110 | 14100 | 3844 |
| 470 | 20240422 | 132200 | 23222979840 | 14100 | 14110 | 14110 | 14100 | 4178 |
| 471 | 20240422 | 132100 | 23164056960 | 14110 | 14110 | 14110 | 14100 | 2364 |
| 472 | 20240422 | 132000 | 23130706580 | 14110 | 14100 | 14110 | 14090 | 1966 |
| 473 | 20240422 | 131900 | 23102981850 | 14090 | 14090 | 14100 | 14090 | 3315 |
| 474 | 20240422 | 131800 | 23056249620 | 14090 | 14090 | 14100 | 14080 | 2535 |
| 475 | 20240422 | 131700 | 23020528800 | 14090 | 14080 | 14090 | 14080 | 4064 |
| 476 | 20240422 | 131600 | 22963296120 | 14080 | 14090 | 14100 | 14070 | 1140 |
| 477 | 20240422 | 131500 | 22947230730 | 14100 | 14100 | 14100 | 14090 | 4200 |
| 478 | 20240422 | 131400 | 22888023360 | 14100 | 14110 | 14110 | 14090 | 4052 |
| 479 | 20240422 | 131300 | 22830873340 | 14110 | 14110 | 14110 | 14100 | 7244 |
| 480 | 20240422 | 131200 | 22728719420 | 14110 | 14100 | 14110 | 14100 | 2844 |
| 481 | 20240422 | 131100 | 22688592750 | 14110 | 14110 | 14110 | 14100 | 929 |
| 482 | 20240422 | 131000 | 22675485080 | 14110 | 14090 | 14110 | 14090 | 13417 |
| 483 | 20240422 | 130900 | 22486279910 | 14090 | 14100 | 14100 | 14090 | 3223 |
| 484 | 20240422 | 130800 | 22440847510 | 14100 | 14090 | 14100 | 14080 | 2844 |
| 485 | 20240422 | 130700 | 22400758010 | 14090 | 14100 | 14100 | 14090 | 2479 |
| 486 | 20240422 | 130600 | 22365815870 | 14100 | 14090 | 14100 | 14090 | 3468 |
| 487 | 20240422 | 130500 | 22316939780 | 14090 | 14100 | 14100 | 14080 | 3479 |
| 488 | 20240422 | 130400 | 22267907700 | 14100 | 14100 | 14100 | 14090 | 4018 |
| 489 | 20240422 | 130300 | 22211264320 | 14100 | 14090 | 14100 | 14080 | 2811 |
| 490 | 20240422 | 130200 | 22171644790 | 14090 | 14070 | 14090 | 14070 | 1816 |
| 491 | 20240422 | 130100 | 22146079110 | 14080 | 14080 | 14080 | 14070 | 3297 |
| 492 | 20240422 | 130000 | 22099660550 | 14080 | 14090 | 14100 | 14080 | 2943 |
| 493 | 20240422 | 125900 | 22058215520 | 14100 | 14080 | 14100 | 14080 | 3149 |
| 494 | 20240422 | 125800 | 22013847750 | 14090 | 14090 | 14090 | 14080 | 2172 |
| 495 | 20240422 | 125700 | 21983250080 | 14080 | 14070 | 14090 | 14070 | 2620 |
| 496 | 20240422 | 125600 | 21946359440 | 14080 | 14090 | 14090 | 14070 | 3310 |
| 497 | 20240422 | 125500 | 21899734220 | 14090 | 14080 | 14090 | 14080 | 1598 |
| 498 | 20240422 | 125400 | 21877220040 | 14090 | 14090 | 14090 | 14080 | 3699 |
| 499 | 20240422 | 125300 | 21825111050 | 14090 | 14090 | 14090 | 14080 | 2251 |
| 500 | 20240422 | 125200 | 21793412670 | 14090 | 14070 | 14090 | 14070 | 4507 |
| 501 | 20240422 | 125100 | 21729952580 | 14060 | 14070 | 14070 | 14060 | 2756 |
| 502 | 20240422 | 125000 | 21691176950 | 14070 | 14060 | 14070 | 14060 | 1186 |
| 503 | 20240422 | 124900 | 21674491810 | 14060 | 14060 | 14060 | 14050 | 1167 |
| 504 | 20240422 | 124800 | 21658085300 | 14060 | 14060 | 14060 | 14050 | 2745 |
| 505 | 20240422 | 124700 | 21619492100 | 14060 | 14050 | 14060 | 14050 | 3378 |
| 506 | 20240422 | 124600 | 21572008810 | 14060 | 14060 | 14060 | 14050 | 2709 |
| 507 | 20240422 | 124500 | 21533925610 | 14050 | 14040 | 14060 | 14040 | 3853 |
| 508 | 20240422 | 124400 | 21479775340 | 14040 | 14060 | 14060 | 14040 | 11573 |
| 509 | 20240422 | 124300 | 21317182520 | 14050 | 14060 | 14060 | 14040 | 1531 |
| 510 | 20240422 | 124200 | 21295675030 | 14060 | 14050 | 14060 | 14040 | 2547 |
| 511 | 20240422 | 124100 | 21259890720 | 14040 | 14050 | 14050 | 14040 | 3246 |
| 512 | 20240422 | 124000 | 21214285480 | 14050 | 14040 | 14050 | 14030 | 2387 |
| 513 | 20240422 | 123900 | 21180766100 | 14040 | 14020 | 14040 | 14020 | 3007 |
| 514 | 20240422 | 123800 | 21138563720 | 14020 | 14020 | 14020 | 14010 | 1394 |
| 515 | 20240422 | 123700 | 21119021320 | 14010 | 14020 | 14020 | 14000 | 1738 |
| 516 | 20240422 | 123600 | 21094664990 | 14020 | 14020 | 14030 | 14020 | 4208 |
| 517 | 20240422 | 123500 | 21035634910 | 14030 | 14000 | 14030 | 13990 | 5474 |
| 518 | 20240422 | 123400 | 20958993200 | 14000 | 13990 | 14000 | 13980 | 4123 |
| 519 | 20240422 | 123300 | 20901336310 | 14000 | 14010 | 14010 | 13980 | 13872 |
| 520 | 20240422 | 123200 | 20707137990 | 14010 | 14030 | 14030 | 14000 | 9960 |
| 521 | 20240422 | 123100 | 20567541600 | 14030 | 14050 | 14050 | 14020 | 6958 |
| 522 | 20240422 | 123000 | 20469884410 | 14050 | 14050 | 14060 | 14040 | 1221 |
| 523 | 20240422 | 122900 | 20452728620 | 14060 | 14060 | 14060 | 14040 | 2187 |
| 524 | 20240422 | 122800 | 20421997930 | 14060 | 14060 | 14070 | 14040 | 3794 |
| 525 | 20240422 | 122700 | 20368669350 | 14060 | 14080 | 14080 | 14040 | 2203 |
| 526 | 20240422 | 122600 | 20337693180 | 14080 | 14070 | 14080 | 14060 | 2700 |
| 527 | 20240422 | 122500 | 20299703290 | 14050 | 14040 | 14070 | 14030 | 3556 |
| 528 | 20240422 | 122400 | 20249762780 | 14040 | 14050 | 14050 | 14030 | 4038 |
| 529 | 20240422 | 122300 | 20193046930 | 14040 | 14040 | 14070 | 14030 | 3170 |
| 530 | 20240422 | 122200 | 20148530180 | 14030 | 14060 | 14060 | 14030 | 697 |
| 531 | 20240422 | 122100 | 20138734620 | 14050 | 14050 | 14060 | 14040 | 2892 |
| 532 | 20240422 | 122000 | 20098087800 | 14040 | 14060 | 14060 | 14020 | 2489 |
| 533 | 20240422 | 121900 | 20063160070 | 14060 | 14020 | 14060 | 14020 | 7522 |
| 534 | 20240422 | 121800 | 19957595910 | 14030 | 14040 | 14050 | 14020 | 5756 |
| 535 | 20240422 | 121700 | 19876873670 | 14040 | 14050 | 14050 | 14030 | 2290 |
| 536 | 20240422 | 121600 | 19844710560 | 14050 | 14030 | 14050 | 14030 | 5788 |
| 537 | 20240422 | 121500 | 19763491040 | 14020 | 14040 | 14040 | 14020 | 4143 |
| 538 | 20240422 | 121400 | 19705368470 | 14040 | 14050 | 14070 | 14030 | 3278 |
| 539 | 20240422 | 121300 | 19659322690 | 14050 | 14030 | 14050 | 14020 | 1210 |
| 540 | 20240422 | 121200 | 19642341420 | 14030 | 14080 | 14080 | 14020 | 8309 |
| 541 | 20240422 | 121100 | 19525701580 | 14080 | 14070 | 14090 | 14070 | 1371 |
| 542 | 20240422 | 121000 | 19506406450 | 14070 | 14060 | 14070 | 14050 | 3376 |
| 543 | 20240422 | 120900 | 19458940430 | 14060 | 14100 | 14100 | 14060 | 3270 |
| 544 | 20240422 | 120800 | 19412882650 | 14100 | 14100 | 14110 | 14090 | 3692 |
| 545 | 20240422 | 120700 | 19360842540 | 14100 | 14090 | 14100 | 14090 | 2221 |
| 546 | 20240422 | 120600 | 19329528820 | 14090 | 14100 | 14110 | 14090 | 4804 |
| 547 | 20240422 | 120500 | 19261789690 | 14100 | 14100 | 14100 | 14090 | 2697 |
| 548 | 20240422 | 120400 | 19223763720 | 14090 | 14100 | 14110 | 14080 | 2323 |
| 549 | 20240422 | 120300 | 19191019840 | 14090 | 14090 | 14100 | 14090 | 2386 |
| 550 | 20240422 | 120200 | 19157379730 | 14090 | 14080 | 14100 | 14010 | 6869 |
| 551 | 20240422 | 120100 | 19060749090 | 14070 | 14100 | 14110 | 14070 | 3786 |
| 552 | 20240422 | 120000 | 19007392810 | 14100 | 14090 | 14100 | 14080 | 2839 |
| 553 | 20240422 | 115900 | 18967401950 | 14100 | 14100 | 14110 | 14090 | 3741 |
| 554 | 20240422 | 115800 | 18914654920 | 14100 | 14100 | 14110 | 14090 | 2539 |
| 555 | 20240422 | 115700 | 18878855980 | 14100 | 14090 | 14100 | 14080 | 1323 |
| 556 | 20240422 | 115600 | 18860214490 | 14100 | 14110 | 14110 | 14090 | 5935 |
| 557 | 20240422 | 115500 | 18776528240 | 14110 | 14090 | 14110 | 14090 | 1066 |
| 558 | 20240422 | 115400 | 18761493240 | 14100 | 14090 | 14100 | 14090 | 2567 |
| 559 | 20240422 | 115300 | 18725304500 | 14100 | 14090 | 14100 | 14080 | 2438 |
| 560 | 20240422 | 115200 | 18690934250 | 14080 | 14080 | 14090 | 14080 | 2233 |
| 561 | 20240422 | 115100 | 18659477410 | 14070 | 14100 | 14100 | 14070 | 6124 |
| 562 | 20240422 | 115000 | 18573194590 | 14100 | 14100 | 14100 | 14090 | 1838 |
| 563 | 20240422 | 114900 | 18547290530 | 14090 | 14090 | 14100 | 14080 | 1807 |
| 564 | 20240422 | 114800 | 18521824420 | 14090 | 14090 | 14100 | 14090 | 2105 |
| 565 | 20240422 | 114700 | 18492146450 | 14090 | 14090 | 14090 | 14080 | 4014 |
| 566 | 20240422 | 114600 | 18435595790 | 14080 | 14100 | 14100 | 14080 | 4151 |
| 567 | 20240422 | 114500 | 18377081190 | 14100 | 14090 | 14100 | 14080 | 2834 |
| 568 | 20240422 | 114400 | 18337129350 | 14090 | 14100 | 14100 | 14070 | 4530 |
| 569 | 20240422 | 114300 | 18273310330 | 14090 | 14100 | 14110 | 14080 | 3628 |
| 570 | 20240422 | 114200 | 18222167850 | 14100 | 14110 | 14120 | 14100 | 4098 |
| 571 | 20240422 | 114100 | 18164342510 | 14120 | 14110 | 14120 | 14110 | 4509 |
| 572 | 20240422 | 114000 | 18100690410 | 14120 | 14090 | 14120 | 14090 | 3324 |
| 573 | 20240422 | 113900 | 18053797970 | 14100 | 14080 | 14100 | 14080 | 1407 |
| 574 | 20240422 | 113800 | 18033962310 | 14100 | 14110 | 14110 | 14070 | 4177 |
| 575 | 20240422 | 113700 | 17975088220 | 14100 | 14120 | 14120 | 14100 | 4126 |
| 576 | 20240422 | 113600 | 17916868530 | 14110 | 14110 | 14120 | 14100 | 1930 |
| 577 | 20240422 | 113500 | 17889636660 | 14110 | 14120 | 14120 | 14100 | 1561 |
| 578 | 20240422 | 113400 | 17867607550 | 14120 | 14120 | 14120 | 14110 | 3095 |
| 579 | 20240422 | 113300 | 17823931640 | 14110 | 14100 | 14120 | 14090 | 5168 |
| 580 | 20240422 | 113200 | 17751017140 | 14100 | 14100 | 14100 | 14090 | 4544 |
| 581 | 20240422 | 113100 | 17686949050 | 14100 | 14090 | 14100 | 14090 | 3375 |
| 582 | 20240422 | 113000 | 17639362720 | 14100 | 14100 | 14100 | 14090 | 1467 |
| 583 | 20240422 | 112900 | 17618680990 | 14100 | 14100 | 14100 | 14090 | 735 |
| 584 | 20240422 | 112800 | 17608318910 | 14090 | 14090 | 14100 | 14080 | 4491 |
| 585 | 20240422 | 112700 | 17545017180 | 14090 | 14100 | 14100 | 14090 | 1572 |
| 586 | 20240422 | 112600 | 17522854380 | 14100 | 14100 | 14100 | 14090 | 2207 |
| 587 | 20240422 | 112500 | 17491752960 | 14100 | 14090 | 14110 | 14080 | 1889 |
| 588 | 20240422 | 112400 | 17465133380 | 14090 | 14090 | 14100 | 14070 | 2485 |
| 589 | 20240422 | 112300 | 17430122160 | 14090 | 14110 | 14110 | 14070 | 7007 |
| 590 | 20240422 | 112200 | 17331397350 | 14110 | 14110 | 14110 | 14100 | 3895 |
| 591 | 20240422 | 112100 | 17276463830 | 14110 | 14110 | 14110 | 14100 | 3748 |
| 592 | 20240422 | 112000 | 17223582120 | 14110 | 14100 | 14110 | 14100 | 3120 |
| 593 | 20240422 | 111900 | 17179573710 | 14090 | 14100 | 14100 | 14090 | 2197 |
| 594 | 20240422 | 111800 | 17148613150 | 14100 | 14100 | 14110 | 14090 | 5603 |
| 595 | 20240422 | 111700 | 17069615810 | 14100 | 14110 | 14110 | 14090 | 4201 |
| 596 | 20240422 | 111600 | 17010350950 | 14110 | 14080 | 14110 | 14080 | 2124 |
| 597 | 20240422 | 111500 | 16980403860 | 14080 | 14070 | 14100 | 14060 | 2188 |
| 598 | 20240422 | 111400 | 16949586670 | 14070 | 14050 | 14070 | 14050 | 2203 |
| 599 | 20240422 | 111300 | 16918612400 | 14060 | 14100 | 14110 | 14020 | 22285 |
| 600 | 20240422 | 111200 | 16605357410 | 14110 | 14110 | 14110 | 14100 | 2988 |
| 601 | 20240422 | 111100 | 16563202320 | 14110 | 14090 | 14110 | 14090 | 1721 |
| 602 | 20240422 | 111000 | 16538934050 | 14100 | 14090 | 14100 | 14070 | 1308 |
| 603 | 20240422 | 110900 | 16520511910 | 14080 | 14100 | 14110 | 14070 | 5616 |
| 604 | 20240422 | 110800 | 16441402700 | 14100 | 14080 | 14100 | 14070 | 6531 |
| 605 | 20240422 | 110700 | 16349441940 | 14070 | 14080 | 14080 | 14070 | 914 |
| 606 | 20240422 | 110600 | 16336574730 | 14080 | 14080 | 14080 | 14060 | 2938 |
| 607 | 20240422 | 110500 | 16295235970 | 14070 | 14090 | 14090 | 14070 | 3771 |
| 608 | 20240422 | 110400 | 16242163700 | 14090 | 14080 | 14100 | 14070 | 2922 |
| 609 | 20240422 | 110300 | 16201005500 | 14090 | 14090 | 14100 | 14060 | 4889 |
| 610 | 20240422 | 110200 | 16132150530 | 14100 | 14130 | 14130 | 14100 | 25569 |
| 611 | 20240422 | 110100 | 15771292620 | 14130 | 14150 | 14150 | 14120 | 4032 |
| 612 | 20240422 | 110000 | 15714304990 | 14150 | 14140 | 14150 | 14130 | 3151 |
| 613 | 20240422 | 105900 | 15669738050 | 14140 | 14150 | 14150 | 14130 | 4600 |
| 614 | 20240422 | 105800 | 15604697830 | 14150 | 14140 | 14150 | 14130 | 3797 |
| 615 | 20240422 | 105700 | 15551008610 | 14140 | 14130 | 14140 | 14130 | 8360 |
| 616 | 20240422 | 105600 | 15432808840 | 14140 | 14120 | 14140 | 14120 | 10420 |
| 617 | 20240422 | 105500 | 15285602340 | 14130 | 14120 | 14130 | 14120 | 1646 |
| 618 | 20240422 | 105400 | 15262346460 | 14130 | 14110 | 14130 | 14110 | 1517 |
| 619 | 20240422 | 105300 | 15240924730 | 14120 | 14130 | 14130 | 14110 | 3136 |
| 620 | 20240422 | 105200 | 15196642150 | 14120 | 14120 | 14130 | 14120 | 7524 |
| 621 | 20240422 | 105100 | 15090394440 | 14120 | 14120 | 14130 | 14120 | 5100 |
| 622 | 20240422 | 105000 | 15018347780 | 14120 | 14130 | 14130 | 14120 | 2425 |
| 623 | 20240422 | 104900 | 14984096400 | 14120 | 14100 | 14120 | 14100 | 16582 |
| 624 | 20240422 | 104800 | 14749985430 | 14100 | 14110 | 14110 | 14090 | 9817 |
| 625 | 20240422 | 104700 | 14611582020 | 14110 | 14110 | 14110 | 14100 | 2198 |
| 626 | 20240422 | 104600 | 14580569750 | 14110 | 14100 | 14110 | 14090 | 6042 |
| 627 | 20240422 | 104500 | 14495380380 | 14090 | 14090 | 14100 | 14090 | 1757 |
| 628 | 20240422 | 104400 | 14470618290 | 14090 | 14100 | 14100 | 14080 | 2173 |
| 629 | 20240422 | 104300 | 14440000970 | 14100 | 14090 | 14100 | 14080 | 2892 |
| 630 | 20240422 | 104200 | 14399254630 | 14080 | 14080 | 14080 | 14070 | 1516 |
| 631 | 20240422 | 104100 | 14377910090 | 14080 | 14060 | 14080 | 14060 | 2759 |
| 632 | 20240422 | 104000 | 14339087840 | 14070 | 14060 | 14070 | 14060 | 1154 |
| 633 | 20240422 | 103900 | 14322853540 | 14070 | 14070 | 14080 | 14060 | 3598 |
| 634 | 20240422 | 103800 | 14272225710 | 14070 | 14080 | 14080 | 14060 | 1082 |
| 635 | 20240422 | 103700 | 14257003240 | 14080 | 14080 | 14100 | 14060 | 10037 |
| 636 | 20240422 | 103600 | 14115743240 | 14100 | 14040 | 14100 | 14040 | 2185 |
| 637 | 20240422 | 103500 | 14084998520 | 14050 | 14060 | 14070 | 14040 | 4147 |
| 638 | 20240422 | 103400 | 14026700570 | 14070 | 14050 | 14070 | 14050 | 6057 |
| 639 | 20240422 | 103300 | 13941560670 | 14060 | 14090 | 14110 | 14050 | 4115 |
| 640 | 20240422 | 103200 | 13883638970 | 14100 | 14120 | 14120 | 14100 | 6304 |
| 641 | 20240422 | 103100 | 13794695590 | 14120 | 14130 | 14130 | 14110 | 1690 |
| 642 | 20240422 | 103000 | 13770832470 | 14130 | 14120 | 14130 | 14100 | 6444 |
| 643 | 20240422 | 102900 | 13679860660 | 14130 | 14110 | 14130 | 14110 | 4415 |
| 644 | 20240422 | 102800 | 13617522690 | 14120 | 14090 | 14120 | 14090 | 22026 |
| 645 | 20240422 | 102700 | 13306932990 | 14090 | 14080 | 14090 | 14080 | 4861 |
| 646 | 20240422 | 102600 | 13238464040 | 14090 | 14080 | 14090 | 14070 | 1226 |
| 647 | 20240422 | 102500 | 13221197450 | 14080 | 14080 | 14100 | 14080 | 8151 |
| 648 | 20240422 | 102400 | 13106339310 | 14080 | 14090 | 14090 | 14080 | 4163 |
| 649 | 20240422 | 102300 | 13047685490 | 14080 | 14060 | 14090 | 14060 | 8238 |
| 650 | 20240422 | 102200 | 12931745570 | 14060 | 14050 | 14070 | 14050 | 4944 |
| 651 | 20240422 | 102100 | 12862245380 | 14060 | 14060 | 14060 | 14050 | 2896 |
| 652 | 20240422 | 102000 | 12821531090 | 14060 | 14050 | 14060 | 14050 | 1706 |
| 653 | 20240422 | 101900 | 12797552150 | 14060 | 14060 | 14070 | 14050 | 3859 |
| 654 | 20240422 | 101800 | 12743300840 | 14060 | 14060 | 14070 | 14050 | 5126 |
| 655 | 20240422 | 101700 | 12671221090 | 14060 | 14050 | 14060 | 14050 | 5291 |
| 656 | 20240422 | 101600 | 12596867080 | 14050 | 14050 | 14060 | 14040 | 3447 |
| 657 | 20240422 | 101500 | 12548433030 | 14040 | 14040 | 14050 | 14030 | 4912 |
| 658 | 20240422 | 101400 | 12479450630 | 14040 | 14010 | 14040 | 14010 | 5948 |
| 659 | 20240422 | 101300 | 12396031370 | 14020 | 14010 | 14020 | 14000 | 2473 |
| 660 | 20240422 | 101200 | 12361384310 | 14010 | 14000 | 14010 | 13990 | 3388 |
| 661 | 20240422 | 101100 | 12313954030 | 14000 | 13990 | 14000 | 13990 | 2316 |
| 662 | 20240422 | 101000 | 12281533820 | 14000 | 13970 | 14000 | 13950 | 3893 |
| 663 | 20240422 | 100900 | 12227115410 | 13970 | 13970 | 13980 | 13950 | 1578 |
| 664 | 20240422 | 100800 | 12205069580 | 13970 | 13970 | 13980 | 13950 | 2172 |
| 665 | 20240422 | 100700 | 12174753500 | 13980 | 13940 | 13980 | 13930 | 4777 |
| 666 | 20240422 | 100600 | 12108083770 | 13940 | 13920 | 13940 | 13910 | 2891 |
| 667 | 20240422 | 100500 | 12067844920 | 13920 | 13940 | 13940 | 13890 | 13057 |
| 668 | 20240422 | 100400 | 11886158930 | 13940 | 13940 | 13950 | 13930 | 2812 |
| 669 | 20240422 | 100300 | 11846962360 | 13940 | 13980 | 13980 | 13940 | 16575 |
| 670 | 20240422 | 100200 | 11615658310 | 13970 | 14000 | 14000 | 13970 | 1553 |
| 671 | 20240422 | 100100 | 11593944470 | 13990 | 14000 | 14020 | 13990 | 2076 |
| 672 | 20240422 | 100000 | 11564881300 | 14000 | 14010 | 14010 | 13990 | 2498 |
| 673 | 20240422 | 095900 | 11529894150 | 14000 | 14010 | 14020 | 14000 | 1611 |
| 674 | 20240422 | 095800 | 11507322930 | 14010 | 14010 | 14020 | 14000 | 5181 |
| 675 | 20240422 | 095700 | 11434764620 | 14020 | 14020 | 14020 | 14010 | 1008 |
| 676 | 20240422 | 095600 | 11420633820 | 14020 | 14020 | 14020 | 14010 | 2111 |
| 677 | 20240422 | 095500 | 11391048300 | 14020 | 13990 | 14030 | 13990 | 14997 |
| 678 | 20240422 | 095400 | 11180872360 | 13990 | 13960 | 14000 | 13960 | 4770 |
| 679 | 20240422 | 095300 | 11114201460 | 13970 | 13970 | 13970 | 13960 | 1204 |
| 680 | 20240422 | 095200 | 11097384680 | 13970 | 13970 | 13990 | 13960 | 3983 |
| 681 | 20240422 | 095100 | 11041744140 | 13960 | 13970 | 13980 | 13960 | 4042 |
| 682 | 20240422 | 095000 | 10985274660 | 13980 | 13970 | 13990 | 13960 | 4129 |
| 683 | 20240422 | 094900 | 10927574810 | 13970 | 13990 | 14000 | 13970 | 12609 |
| 684 | 20240422 | 094800 | 10751313890 | 14000 | 14010 | 14020 | 13990 | 5445 |
| 685 | 20240422 | 094700 | 10675078350 | 14020 | 14020 | 14020 | 14010 | 6381 |
| 686 | 20240422 | 094600 | 10585652370 | 14020 | 14020 | 14030 | 14010 | 5201 |
| 687 | 20240422 | 094500 | 10512718170 | 14020 | 14020 | 14030 | 14010 | 4121 |
| 688 | 20240422 | 094400 | 10454930620 | 14010 | 14010 | 14020 | 14010 | 1308 |
| 689 | 20240422 | 094300 | 10436596950 | 14020 | 14030 | 14030 | 14010 | 2516 |
| 690 | 20240422 | 094200 | 10401323170 | 14030 | 14030 | 14040 | 14020 | 8183 |
| 691 | 20240422 | 094100 | 10286518680 | 14030 | 14050 | 14050 | 14030 | 3979 |
| 692 | 20240422 | 094000 | 10230677970 | 14050 | 14010 | 14050 | 14000 | 2826 |
| 693 | 20240422 | 093900 | 10191022740 | 14010 | 14000 | 14020 | 13990 | 6979 |
| 694 | 20240422 | 093800 | 10093307980 | 14000 | 14000 | 14000 | 13990 | 2970 |
| 695 | 20240422 | 093700 | 10051736630 | 13990 | 13970 | 14000 | 13970 | 4011 |
| 696 | 20240422 | 093600 | 9995642920 | 13980 | 13980 | 13980 | 13970 | 2947 |
| 697 | 20240422 | 093500 | 9954448040 | 13980 | 14000 | 14000 | 13980 | 2047 |
| 698 | 20240422 | 093400 | 9925809130 | 13990 | 13990 | 14030 | 13980 | 8849 |
| 699 | 20240422 | 093300 | 9801914700 | 13990 | 14000 | 14000 | 13990 | 1593 |
| 700 | 20240422 | 093200 | 9779618610 | 14000 | 14000 | 14010 | 13990 | 6622 |
| 701 | 20240422 | 093100 | 9686931520 | 14000 | 13970 | 14000 | 13940 | 31083 |
| 702 | 20240422 | 093000 | 9253040580 | 13970 | 13970 | 13980 | 13970 | 1826 |
| 703 | 20240422 | 092900 | 9227523610 | 13980 | 13990 | 13990 | 13980 | 4691 |
| 704 | 20240422 | 092800 | 9161940590 | 13990 | 13960 | 13990 | 13960 | 4624 |
| 705 | 20240422 | 092700 | 9097319370 | 13950 | 13970 | 14000 | 13950 | 9847 |
| 706 | 20240422 | 092600 | 8959601430 | 13970 | 14050 | 14050 | 13960 | 15956 |
| 707 | 20240422 | 092500 | 8736143410 | 14040 | 14070 | 14070 | 14040 | 2879 |
| 708 | 20240422 | 092400 | 8695681480 | 14060 | 14070 | 14080 | 14050 | 8455 |
| 709 | 20240422 | 092300 | 8576785680 | 14070 | 14070 | 14090 | 14060 | 14012 |
| 710 | 20240422 | 092200 | 8379556750 | 14070 | 14080 | 14080 | 14060 | 7895 |
| 711 | 20240422 | 092100 | 8268467120 | 14080 | 14100 | 14100 | 14070 | 3746 |
| 712 | 20240422 | 092000 | 8215708730 | 14090 | 14130 | 14140 | 14090 | 5742 |
| 713 | 20240422 | 091900 | 8134672420 | 14130 | 14180 | 14180 | 14130 | 10777 |
| 714 | 20240422 | 091800 | 7982058690 | 14170 | 14180 | 14180 | 14160 | 8815 |
| 715 | 20240422 | 091700 | 7857147210 | 14170 | 14130 | 14180 | 14120 | 64395 |
| 716 | 20240422 | 091600 | 6945792110 | 14120 | 14120 | 14130 | 14110 | 14202 |
| 717 | 20240422 | 091500 | 6745260590 | 14120 | 14110 | 14130 | 14100 | 28929 |
| 718 | 20240422 | 091400 | 6336910750 | 14100 | 14070 | 14120 | 14060 | 12464 |
| 719 | 20240422 | 091300 | 6161354140 | 14080 | 14110 | 14120 | 14080 | 30594 |
| 720 | 20240422 | 091200 | 5729963800 | 14100 | 14130 | 14150 | 14100 | 11480 |
| 721 | 20240422 | 091100 | 5567739660 | 14140 | 14130 | 14140 | 14100 | 27126 |
| 722 | 20240422 | 091000 | 5184503660 | 14130 | 14090 | 14130 | 14080 | 65446 |
| 723 | 20240422 | 090900 | 4261251580 | 14090 | 14050 | 14100 | 14050 | 31071 |
| 724 | 20240422 | 090800 | 3823721630 | 14070 | 14040 | 14090 | 14040 | 34816 |
| 725 | 20240422 | 090700 | 3333953870 | 14050 | 14010 | 14050 | 14010 | 20627 |
| 726 | 20240422 | 090600 | 3044617460 | 14020 | 13980 | 14020 | 13980 | 28608 |
| 727 | 20240422 | 090500 | 2644155860 | 13980 | 13960 | 13990 | 13930 | 15488 |
| 728 | 20240422 | 090400 | 2427781680 | 13930 | 14000 | 14010 | 13930 | 19264 |
| 729 | 20240422 | 090300 | 2158494540 | 14010 | 14000 | 14080 | 13980 | 32818 |
| 730 | 20240422 | 090200 | 1698362190 | 14010 | 13970 | 14010 | 13950 | 23754 |
| 731 | 20240422 | 090100 | 1366331870 | 13970 | 14030 | 14030 | 13950 | 20516 |
| 732 | 20240422 | 090000 | 1079280590 | 14030 | 13890 | 14090 | 13890 | 77195 |