40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 211100 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 193472 |
| 3 | 20240425 | 211000 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 4 | 20240425 | 210900 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 5 | 20240425 | 210800 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 6 | 20240425 | 210700 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 7 | 20240425 | 210600 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 8 | 20240425 | 210500 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 9 | 20240425 | 210400 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 10 | 20240425 | 210300 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 11 | 20240425 | 210200 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 12 | 20240425 | 210100 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 13 | 20240425 | 210000 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 14 | 20240425 | 205900 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 15 | 20240425 | 205800 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 16 | 20240425 | 205700 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 17 | 20240425 | 205600 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 18 | 20240425 | 205500 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 19 | 20240425 | 205400 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 20 | 20240425 | 205300 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 21 | 20240425 | 205200 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 22 | 20240425 | 205100 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 23 | 20240425 | 205000 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 24 | 20240425 | 204900 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 25 | 20240425 | 204800 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 26 | 20240425 | 204700 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 27 | 20240425 | 204600 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 28 | 20240425 | 204500 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 29 | 20240425 | 204400 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 30 | 20240425 | 204300 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 31 | 20240425 | 204200 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 32 | 20240425 | 204100 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 193472 |
| 33 | 20240425 | 204000 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 34 | 20240425 | 203900 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 35 | 20240425 | 203800 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 36 | 20240425 | 203700 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 37 | 20240425 | 203600 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 38 | 20240425 | 203500 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 39 | 20240425 | 203400 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 40 | 20240425 | 203300 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 41 | 20240425 | 203200 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 42 | 20240425 | 203100 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 43 | 20240425 | 203000 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 44 | 20240425 | 202900 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 45 | 20240425 | 202800 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 46 | 20240425 | 202700 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 47 | 20240425 | 202600 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 48 | 20240425 | 202500 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 49 | 20240425 | 202400 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 50 | 20240425 | 202300 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 51 | 20240425 | 202200 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 52 | 20240425 | 202100 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 53 | 20240425 | 202000 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 54 | 20240425 | 201900 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 55 | 20240425 | 201800 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 56 | 20240425 | 201700 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 57 | 20240425 | 201600 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 58 | 20240425 | 201500 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 59 | 20240425 | 201400 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 60 | 20240425 | 201300 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 61 | 20240425 | 201200 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 62 | 20240425 | 201100 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 193472 |
| 63 | 20240425 | 201000 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 64 | 20240425 | 200900 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 65 | 20240425 | 200800 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 66 | 20240425 | 200700 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 67 | 20240425 | 200600 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 68 | 20240425 | 200500 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 69 | 20240425 | 200400 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 70 | 20240425 | 200300 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 71 | 20240425 | 200200 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 72 | 20240425 | 200100 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 73 | 20240425 | 200000 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 74 | 20240425 | 195900 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 75 | 20240425 | 195800 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 76 | 20240425 | 195700 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 77 | 20240425 | 195600 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 78 | 20240425 | 195500 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 79 | 20240425 | 195400 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 80 | 20240425 | 195300 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 81 | 20240425 | 195200 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 82 | 20240425 | 195100 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 83 | 20240425 | 195000 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 84 | 20240425 | 194900 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 85 | 20240425 | 194800 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 86 | 20240425 | 194700 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 87 | 20240425 | 194600 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 88 | 20240425 | 194500 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 89 | 20240425 | 194400 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 90 | 20240425 | 194300 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 91 | 20240425 | 194200 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 92 | 20240425 | 194100 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 193472 |
| 93 | 20240425 | 194000 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 94 | 20240425 | 193900 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 95 | 20240425 | 193800 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 96 | 20240425 | 193700 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 97 | 20240425 | 193600 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 98 | 20240425 | 193500 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 99 | 20240425 | 193400 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 100 | 20240425 | 193300 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 101 | 20240425 | 193200 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 102 | 20240425 | 193100 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 103 | 20240425 | 193000 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 104 | 20240425 | 192900 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 105 | 20240425 | 192800 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 106 | 20240425 | 192700 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 107 | 20240425 | 192600 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 108 | 20240425 | 192500 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 109 | 20240425 | 192400 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 110 | 20240425 | 192300 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 111 | 20240425 | 192200 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 112 | 20240425 | 192100 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 113 | 20240425 | 192000 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 114 | 20240425 | 191900 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 115 | 20240425 | 191800 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 116 | 20240425 | 191700 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 117 | 20240425 | 191600 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 118 | 20240425 | 191500 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 119 | 20240425 | 191400 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 120 | 20240425 | 191300 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 121 | 20240425 | 191200 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 122 | 20240425 | 191100 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 193472 |
| 123 | 20240425 | 191000 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 124 | 20240425 | 190900 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 125 | 20240425 | 190800 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 126 | 20240425 | 190700 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 127 | 20240425 | 190600 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 128 | 20240425 | 190500 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 129 | 20240425 | 190400 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 130 | 20240425 | 190300 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 131 | 20240425 | 190200 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 132 | 20240425 | 190100 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 133 | 20240425 | 190000 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 134 | 20240425 | 185900 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 135 | 20240425 | 185800 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 136 | 20240425 | 185700 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 137 | 20240425 | 185600 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 138 | 20240425 | 185500 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 139 | 20240425 | 185400 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 140 | 20240425 | 185300 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 141 | 20240425 | 185200 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 142 | 20240425 | 185100 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 143 | 20240425 | 185000 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 144 | 20240425 | 184900 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 145 | 20240425 | 184800 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 146 | 20240425 | 184700 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 147 | 20240425 | 184600 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 148 | 20240425 | 184500 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 149 | 20240425 | 184400 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 150 | 20240425 | 184300 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 151 | 20240425 | 184200 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 152 | 20240425 | 184100 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 193472 |
| 153 | 20240425 | 184000 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 154 | 20240425 | 183900 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 155 | 20240425 | 183800 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 156 | 20240425 | 183700 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 157 | 20240425 | 183600 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 158 | 20240425 | 183500 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 159 | 20240425 | 183400 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 160 | 20240425 | 183300 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 161 | 20240425 | 183200 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 162 | 20240425 | 183100 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 163 | 20240425 | 183000 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 164 | 20240425 | 182900 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 165 | 20240425 | 182800 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 166 | 20240425 | 182700 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 167 | 20240425 | 182600 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 168 | 20240425 | 182500 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 169 | 20240425 | 182400 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 170 | 20240425 | 182300 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 171 | 20240425 | 182200 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 172 | 20240425 | 182100 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 173 | 20240425 | 182000 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 174 | 20240425 | 181900 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 175 | 20240425 | 181800 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 176 | 20240425 | 181700 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 177 | 20240425 | 181600 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 178 | 20240425 | 181500 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 179 | 20240425 | 181400 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 180 | 20240425 | 181300 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 181 | 20240425 | 181200 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 182 | 20240425 | 181100 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 193472 |
| 183 | 20240425 | 181000 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 184 | 20240425 | 180900 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 185 | 20240425 | 180800 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 186 | 20240425 | 180700 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 187 | 20240425 | 180600 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 188 | 20240425 | 180500 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 189 | 20240425 | 180400 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 190 | 20240425 | 180300 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 191 | 20240425 | 180200 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 192 | 20240425 | 180100 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 193 | 20240425 | 180000 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 194 | 20240425 | 175900 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 195 | 20240425 | 175800 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 196 | 20240425 | 175700 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 197 | 20240425 | 175600 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 198 | 20240425 | 175500 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 199 | 20240425 | 175400 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 200 | 20240425 | 175300 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 201 | 20240425 | 175200 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 202 | 20240425 | 175100 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 203 | 20240425 | 175000 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 204 | 20240425 | 174900 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 205 | 20240425 | 174800 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 206 | 20240425 | 174700 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 207 | 20240425 | 174600 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 208 | 20240425 | 174500 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 209 | 20240425 | 174400 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 210 | 20240425 | 174300 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 211 | 20240425 | 174200 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 212 | 20240425 | 174100 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 193472 |
| 213 | 20240425 | 174000 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 214 | 20240425 | 173900 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 215 | 20240425 | 173800 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 216 | 20240425 | 173700 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 217 | 20240425 | 173600 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 218 | 20240425 | 173500 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 219 | 20240425 | 173400 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 220 | 20240425 | 173300 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 221 | 20240425 | 173200 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 222 | 20240425 | 173100 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 223 | 20240425 | 173000 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 224 | 20240425 | 172900 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 225 | 20240425 | 172800 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 226 | 20240425 | 172700 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 227 | 20240425 | 172600 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 228 | 20240425 | 172500 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 229 | 20240425 | 172400 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 230 | 20240425 | 172300 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 231 | 20240425 | 172200 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 232 | 20240425 | 172100 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 233 | 20240425 | 172000 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 234 | 20240425 | 171900 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 235 | 20240425 | 171800 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 236 | 20240425 | 171700 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 237 | 20240425 | 171600 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 238 | 20240425 | 171500 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 239 | 20240425 | 171400 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 240 | 20240425 | 171300 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 241 | 20240425 | 171200 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 242 | 20240425 | 171100 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 193472 |
| 243 | 20240425 | 171000 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 244 | 20240425 | 170900 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 245 | 20240425 | 170800 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 246 | 20240425 | 170700 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 247 | 20240425 | 170600 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 248 | 20240425 | 170500 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 249 | 20240425 | 170400 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 250 | 20240425 | 170300 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 251 | 20240425 | 170200 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 252 | 20240425 | 170100 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 253 | 20240425 | 170000 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 254 | 20240425 | 165900 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 255 | 20240425 | 165800 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 256 | 20240425 | 165700 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 257 | 20240425 | 165600 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 258 | 20240425 | 165500 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 259 | 20240425 | 165400 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 260 | 20240425 | 165300 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 261 | 20240425 | 165200 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 262 | 20240425 | 165100 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 263 | 20240425 | 165000 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 264 | 20240425 | 164900 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 265 | 20240425 | 164800 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 266 | 20240425 | 164700 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 267 | 20240425 | 164600 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 268 | 20240425 | 164500 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 269 | 20240425 | 164400 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 270 | 20240425 | 164300 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 271 | 20240425 | 164200 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 272 | 20240425 | 164100 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 193472 |
| 273 | 20240425 | 164000 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 274 | 20240425 | 163900 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 275 | 20240425 | 163800 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 276 | 20240425 | 163700 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 277 | 20240425 | 163600 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 278 | 20240425 | 163500 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 279 | 20240425 | 163400 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 280 | 20240425 | 163300 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 281 | 20240425 | 163200 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 282 | 20240425 | 163100 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 283 | 20240425 | 163000 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 284 | 20240425 | 162900 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 285 | 20240425 | 162800 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 286 | 20240425 | 162700 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 287 | 20240425 | 162600 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 288 | 20240425 | 162500 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 289 | 20240425 | 162400 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 290 | 20240425 | 162300 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 291 | 20240425 | 162200 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 292 | 20240425 | 162100 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 293 | 20240425 | 162000 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 294 | 20240425 | 161900 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 295 | 20240425 | 161800 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 296 | 20240425 | 161700 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 297 | 20240425 | 161600 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 298 | 20240425 | 161500 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 299 | 20240425 | 161400 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 300 | 20240425 | 161300 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 301 | 20240425 | 161200 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 302 | 20240425 | 161100 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 193472 |
| 303 | 20240425 | 161000 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 304 | 20240425 | 160900 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 305 | 20240425 | 160800 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 306 | 20240425 | 160700 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 307 | 20240425 | 160600 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 308 | 20240425 | 160500 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 309 | 20240425 | 160400 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 310 | 20240425 | 160300 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 311 | 20240425 | 160200 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 312 | 20240425 | 160100 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 313 | 20240425 | 160000 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 314 | 20240425 | 155900 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 315 | 20240425 | 155800 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 316 | 20240425 | 155700 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 317 | 20240425 | 155600 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 318 | 20240425 | 155500 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 319 | 20240425 | 155400 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 320 | 20240425 | 155300 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 321 | 20240425 | 155200 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 322 | 20240425 | 155100 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 323 | 20240425 | 155000 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 324 | 20240425 | 154900 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 325 | 20240425 | 154800 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 326 | 20240425 | 154700 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 327 | 20240425 | 154600 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 328 | 20240425 | 154500 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 329 | 20240425 | 154400 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 330 | 20240425 | 154300 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 331 | 20240425 | 154200 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 332 | 20240425 | 154100 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 193472 |
| 333 | 20240425 | 154000 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 334 | 20240425 | 153900 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 335 | 20240425 | 153800 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 336 | 20240425 | 153700 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 337 | 20240425 | 153600 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 338 | 20240425 | 153500 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 339 | 20240425 | 153400 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 340 | 20240425 | 153300 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 341 | 20240425 | 153200 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 342 | 20240425 | 153100 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 343 | 20240425 | 153000 | 16913608950 | 14020 | 14020 | 14020 | 14020 | 193472 |
| 344 | 20240425 | 152900 | 14201131510 | 14070 | 14070 | 14070 | 14070 | 0 |
| 345 | 20240425 | 152800 | 14201131510 | 14070 | 14070 | 14070 | 14070 | 0 |
| 346 | 20240425 | 152700 | 14201131510 | 14070 | 14070 | 14070 | 14070 | 0 |
| 347 | 20240425 | 152600 | 14201131510 | 14070 | 14070 | 14070 | 14070 | 0 |
| 348 | 20240425 | 152500 | 14201131510 | 14070 | 14070 | 14070 | 14070 | 0 |
| 349 | 20240425 | 152400 | 14201131510 | 14070 | 14070 | 14070 | 14070 | 0 |
| 350 | 20240425 | 152300 | 14201131510 | 14070 | 14070 | 14070 | 14070 | 0 |
| 351 | 20240425 | 152200 | 14201131510 | 14070 | 14070 | 14070 | 14070 | 0 |
| 352 | 20240425 | 152100 | 14201131510 | 14070 | 14070 | 14070 | 14070 | 0 |
| 353 | 20240425 | 152000 | 14201131510 | 14070 | 14070 | 14070 | 14070 | 0 |
| 354 | 20240425 | 151900 | 14201131510 | 14070 | 14080 | 14090 | 14070 | 7096 |
| 355 | 20240425 | 151800 | 14101239310 | 14080 | 14070 | 14080 | 14070 | 1849 |
| 356 | 20240425 | 151700 | 14075213940 | 14080 | 14070 | 14080 | 14070 | 2550 |
| 357 | 20240425 | 151600 | 14039323280 | 14080 | 14070 | 14080 | 14070 | 1051 |
| 358 | 20240425 | 151500 | 14024528160 | 14080 | 14080 | 14080 | 14070 | 1263 |
| 359 | 20240425 | 151400 | 14006746710 | 14070 | 14080 | 14080 | 14070 | 2448 |
| 360 | 20240425 | 151300 | 13972284220 | 14080 | 14080 | 14080 | 14070 | 853 |
| 361 | 20240425 | 151200 | 13960277190 | 14080 | 14070 | 14090 | 14070 | 549 |
| 362 | 20240425 | 151100 | 13952549670 | 14070 | 14060 | 14090 | 14050 | 17957 |
| 363 | 20240425 | 151000 | 13699943230 | 14060 | 14040 | 14060 | 14040 | 3242 |
| 364 | 20240425 | 150900 | 13654391000 | 14050 | 14040 | 14050 | 14040 | 1623 |
| 365 | 20240425 | 150800 | 13631591090 | 14050 | 14050 | 14050 | 14040 | 1547 |
| 366 | 20240425 | 150700 | 13609865670 | 14050 | 14040 | 14050 | 14040 | 651 |
| 367 | 20240425 | 150600 | 13600720740 | 14050 | 14040 | 14050 | 14040 | 621 |
| 368 | 20240425 | 150500 | 13591997890 | 14050 | 14040 | 14050 | 14040 | 589 |
| 369 | 20240425 | 150400 | 13583723790 | 14040 | 14050 | 14050 | 14040 | 342 |
| 370 | 20240425 | 150300 | 13578920120 | 14040 | 14040 | 14050 | 14040 | 600 |
| 371 | 20240425 | 150200 | 13570493580 | 14040 | 14050 | 14060 | 14040 | 2712 |
| 372 | 20240425 | 150100 | 13532395090 | 14050 | 14050 | 14060 | 14050 | 1367 |
| 373 | 20240425 | 150000 | 13513183020 | 14050 | 14060 | 14060 | 14050 | 1418 |
| 374 | 20240425 | 145900 | 13493260080 | 14050 | 14050 | 14050 | 14040 | 4897 |
| 375 | 20240425 | 145800 | 13424466950 | 14050 | 14040 | 14060 | 14040 | 5708 |
| 376 | 20240425 | 145700 | 13344270400 | 14040 | 14040 | 14050 | 14040 | 1297 |
| 377 | 20240425 | 145600 | 13326055650 | 14040 | 14040 | 14050 | 14040 | 753 |
| 378 | 20240425 | 145500 | 13315483420 | 14040 | 14040 | 14050 | 14040 | 1055 |
| 379 | 20240425 | 145400 | 13300668300 | 14040 | 14040 | 14050 | 14040 | 1085 |
| 380 | 20240425 | 145300 | 13285432020 | 14040 | 14040 | 14050 | 14040 | 1279 |
| 381 | 20240425 | 145200 | 13267471450 | 14040 | 14040 | 14050 | 14040 | 936 |
| 382 | 20240425 | 145100 | 13254329020 | 14040 | 14040 | 14050 | 14040 | 963 |
| 383 | 20240425 | 145000 | 13240805770 | 14040 | 14050 | 14050 | 14040 | 1931 |
| 384 | 20240425 | 144900 | 13213686770 | 14040 | 14050 | 14060 | 14040 | 5131 |
| 385 | 20240425 | 144800 | 13141592780 | 14050 | 14050 | 14060 | 14040 | 4995 |
| 386 | 20240425 | 144700 | 13071413280 | 14050 | 14040 | 14050 | 14040 | 1139 |
| 387 | 20240425 | 144600 | 13055418120 | 14040 | 14050 | 14060 | 14040 | 6712 |
| 388 | 20240425 | 144500 | 12961142130 | 14050 | 14050 | 14060 | 14040 | 1912 |
| 389 | 20240425 | 144400 | 12934281510 | 14050 | 14050 | 14050 | 14040 | 1113 |
| 390 | 20240425 | 144300 | 12918652730 | 14050 | 14040 | 14050 | 14040 | 887 |
| 391 | 20240425 | 144200 | 12906196170 | 14040 | 14040 | 14050 | 14040 | 1426 |
| 392 | 20240425 | 144100 | 12886169170 | 14040 | 14040 | 14050 | 14040 | 2144 |
| 393 | 20240425 | 144000 | 12856063580 | 14040 | 14040 | 14050 | 14040 | 695 |
| 394 | 20240425 | 143900 | 12846305600 | 14050 | 14040 | 14050 | 14040 | 851 |
| 395 | 20240425 | 143800 | 12834354550 | 14040 | 14040 | 14050 | 14040 | 1055 |
| 396 | 20240425 | 143700 | 12819539880 | 14040 | 14040 | 14050 | 14040 | 1505 |
| 397 | 20240425 | 143600 | 12798405170 | 14040 | 14050 | 14050 | 14040 | 923 |
| 398 | 20240425 | 143500 | 12785443230 | 14040 | 14040 | 14050 | 14040 | 718 |
| 399 | 20240425 | 143400 | 12775362140 | 14040 | 14040 | 14050 | 14040 | 1095 |
| 400 | 20240425 | 143300 | 12759985620 | 14040 | 14050 | 14050 | 14030 | 1499 |
| 401 | 20240425 | 143200 | 12738937020 | 14040 | 14050 | 14050 | 14030 | 1497 |
| 402 | 20240425 | 143100 | 12717916430 | 14040 | 14050 | 14060 | 14040 | 2736 |
| 403 | 20240425 | 143000 | 12679484230 | 14050 | 14050 | 14060 | 14050 | 1064 |
| 404 | 20240425 | 142900 | 12664530860 | 14050 | 14040 | 14060 | 14040 | 1594 |
| 405 | 20240425 | 142800 | 12642135380 | 14050 | 14050 | 14050 | 14040 | 909 |
| 406 | 20240425 | 142700 | 12629368650 | 14040 | 14040 | 14050 | 14030 | 3309 |
| 407 | 20240425 | 142600 | 12582904450 | 14040 | 14040 | 14050 | 14040 | 1316 |
| 408 | 20240425 | 142500 | 12564425310 | 14040 | 14050 | 14050 | 14040 | 659 |
| 409 | 20240425 | 142400 | 12555167740 | 14060 | 14030 | 14080 | 14030 | 4781 |
| 410 | 20240425 | 142300 | 12488016120 | 14040 | 14030 | 14040 | 14030 | 1599 |
| 411 | 20240425 | 142200 | 12465580040 | 14030 | 14050 | 14050 | 14030 | 7762 |
| 412 | 20240425 | 142100 | 12356619320 | 14040 | 14040 | 14050 | 14040 | 968 |
| 413 | 20240425 | 142000 | 12343023360 | 14040 | 14040 | 14050 | 14040 | 480 |
| 414 | 20240425 | 141900 | 12336280800 | 14040 | 14060 | 14060 | 14040 | 2991 |
| 415 | 20240425 | 141800 | 12294266720 | 14050 | 14050 | 14060 | 14050 | 1039 |
| 416 | 20240425 | 141700 | 12279662860 | 14060 | 14050 | 14060 | 14050 | 981 |
| 417 | 20240425 | 141600 | 12265876960 | 14060 | 14050 | 14060 | 14050 | 941 |
| 418 | 20240425 | 141500 | 12252651420 | 14050 | 14060 | 14060 | 14050 | 10545 |
| 419 | 20240425 | 141400 | 12104477160 | 14050 | 14060 | 14070 | 14050 | 3988 |
| 420 | 20240425 | 141300 | 12048403370 | 14060 | 14070 | 14070 | 14060 | 14509 |
| 421 | 20240425 | 141200 | 11844330420 | 14070 | 14080 | 14080 | 14070 | 378 |
| 422 | 20240425 | 141100 | 11839008640 | 14070 | 14080 | 14080 | 14070 | 149 |
| 423 | 20240425 | 141000 | 11836912180 | 14080 | 14080 | 14080 | 14070 | 350 |
| 424 | 20240425 | 140900 | 11831984640 | 14070 | 14080 | 14090 | 14070 | 3128 |
| 425 | 20240425 | 140800 | 11787943130 | 14080 | 14080 | 14090 | 14080 | 431 |
| 426 | 20240425 | 140700 | 11781871240 | 14090 | 14090 | 14090 | 14080 | 340 |
| 427 | 20240425 | 140600 | 11777081070 | 14090 | 14070 | 14090 | 14070 | 230 |
| 428 | 20240425 | 140500 | 11773842420 | 14070 | 14070 | 14090 | 14070 | 441 |
| 429 | 20240425 | 140400 | 11767634490 | 14080 | 14080 | 14090 | 14080 | 2324 |
| 430 | 20240425 | 140300 | 11734909830 | 14080 | 14090 | 14090 | 14080 | 435 |
| 431 | 20240425 | 140200 | 11728782370 | 14090 | 14070 | 14090 | 14070 | 847 |
| 432 | 20240425 | 140100 | 11716853090 | 14080 | 14080 | 14080 | 14070 | 1995 |
| 433 | 20240425 | 140000 | 11688763980 | 14070 | 14070 | 14090 | 14070 | 444 |
| 434 | 20240425 | 135900 | 11682514200 | 14070 | 14070 | 14090 | 14070 | 391 |
| 435 | 20240425 | 135800 | 11677009540 | 14070 | 14070 | 14090 | 14070 | 2291 |
| 436 | 20240425 | 135700 | 11644761710 | 14090 | 14070 | 14100 | 14070 | 616 |
| 437 | 20240425 | 135600 | 11636088140 | 14100 | 14060 | 14100 | 14060 | 4075 |
| 438 | 20240425 | 135500 | 11578737960 | 14060 | 14060 | 14070 | 14060 | 121 |
| 439 | 20240425 | 135400 | 11577036540 | 14060 | 14060 | 14070 | 14060 | 1081 |
| 440 | 20240425 | 135300 | 11561835240 | 14060 | 14060 | 14070 | 14060 | 2103 |
| 441 | 20240425 | 135200 | 11532247820 | 14060 | 14070 | 14070 | 14060 | 3947 |
| 442 | 20240425 | 135100 | 11476714000 | 14070 | 14090 | 14090 | 14070 | 7526 |
| 443 | 20240425 | 135000 | 11370747710 | 14090 | 14090 | 14100 | 14080 | 1528 |
| 444 | 20240425 | 134900 | 11349220570 | 14090 | 14090 | 14100 | 14090 | 7698 |
| 445 | 20240425 | 134800 | 11240752810 | 14090 | 14090 | 14100 | 14090 | 1192 |
| 446 | 20240425 | 134700 | 11223948590 | 14100 | 14090 | 14100 | 14080 | 3550 |
| 447 | 20240425 | 134600 | 11173917460 | 14090 | 14090 | 14090 | 14080 | 1062 |
| 448 | 20240425 | 134500 | 11158954350 | 14090 | 14080 | 14090 | 14080 | 1688 |
| 449 | 20240425 | 134400 | 11135178650 | 14080 | 14090 | 14090 | 14080 | 1099 |
| 450 | 20240425 | 134300 | 11119695910 | 14090 | 14090 | 14090 | 14080 | 512 |
| 451 | 20240425 | 134200 | 11112482820 | 14080 | 14090 | 14090 | 14080 | 661 |
| 452 | 20240425 | 134100 | 11103170770 | 14090 | 14080 | 14090 | 14080 | 1710 |
| 453 | 20240425 | 134000 | 11079087990 | 14070 | 14070 | 14080 | 14070 | 927 |
| 454 | 20240425 | 133900 | 11066039000 | 14080 | 14070 | 14080 | 14070 | 647 |
| 455 | 20240425 | 133800 | 11056930260 | 14080 | 14070 | 14080 | 14070 | 645 |
| 456 | 20240425 | 133700 | 11047849730 | 14080 | 14070 | 14080 | 14070 | 588 |
| 457 | 20240425 | 133600 | 11039571000 | 14070 | 14070 | 14080 | 14070 | 1170 |
| 458 | 20240425 | 133500 | 11023105790 | 14070 | 14070 | 14080 | 14070 | 287 |
| 459 | 20240425 | 133400 | 11019066580 | 14070 | 14070 | 14080 | 14070 | 571 |
| 460 | 20240425 | 133300 | 11011027150 | 14080 | 14080 | 14080 | 14070 | 962 |
| 461 | 20240425 | 133200 | 10997490540 | 14070 | 14060 | 14080 | 14060 | 1365 |
| 462 | 20240425 | 133100 | 10978285600 | 14060 | 14060 | 14070 | 14060 | 2281 |
| 463 | 20240425 | 133000 | 10946214690 | 14060 | 14070 | 14070 | 14050 | 10225 |
| 464 | 20240425 | 132900 | 10802389180 | 14070 | 14070 | 14080 | 14070 | 194 |
| 465 | 20240425 | 132800 | 10799659450 | 14070 | 14070 | 14080 | 14070 | 74 |
| 466 | 20240425 | 132700 | 10798618220 | 14070 | 14070 | 14080 | 14070 | 947 |
| 467 | 20240425 | 132600 | 10785293370 | 14070 | 14080 | 14080 | 14070 | 269 |
| 468 | 20240425 | 132500 | 10781507460 | 14070 | 14070 | 14090 | 14070 | 3239 |
| 469 | 20240425 | 132400 | 10735916590 | 14070 | 14070 | 14070 | 14060 | 572 |
| 470 | 20240425 | 132300 | 10727873290 | 14060 | 14060 | 14070 | 14060 | 928 |
| 471 | 20240425 | 132200 | 10714825290 | 14070 | 14060 | 14070 | 14060 | 185 |
| 472 | 20240425 | 132100 | 10712223350 | 14060 | 14070 | 14070 | 14060 | 159 |
| 473 | 20240425 | 132000 | 10709987780 | 14070 | 14060 | 14070 | 14060 | 1937 |
| 474 | 20240425 | 131900 | 10682750260 | 14060 | 14070 | 14070 | 14060 | 373 |
| 475 | 20240425 | 131800 | 10677505060 | 14060 | 14060 | 14070 | 14060 | 2272 |
| 476 | 20240425 | 131700 | 10645560200 | 14060 | 14070 | 14070 | 14060 | 10242 |
| 477 | 20240425 | 131600 | 10501473220 | 14080 | 14070 | 14080 | 14070 | 854 |
| 478 | 20240425 | 131500 | 10489450020 | 14070 | 14080 | 14080 | 14070 | 47 |
| 479 | 20240425 | 131400 | 10488788580 | 14070 | 14070 | 14080 | 14070 | 286 |
| 480 | 20240425 | 131300 | 10484764490 | 14080 | 14070 | 14080 | 14070 | 2625 |
| 481 | 20240425 | 131200 | 10447804810 | 14070 | 14080 | 14080 | 14070 | 81 |
| 482 | 20240425 | 131100 | 10446665070 | 14070 | 14070 | 14080 | 14070 | 318 |
| 483 | 20240425 | 131000 | 10442190690 | 14070 | 14090 | 14090 | 14070 | 5955 |
| 484 | 20240425 | 130900 | 10358340250 | 14080 | 14090 | 14090 | 14080 | 721 |
| 485 | 20240425 | 130800 | 10348182750 | 14090 | 14090 | 14090 | 14080 | 1600 |
| 486 | 20240425 | 130700 | 10325646820 | 14090 | 14090 | 14090 | 14080 | 721 |
| 487 | 20240425 | 130600 | 10315489010 | 14080 | 14080 | 14090 | 14080 | 548 |
| 488 | 20240425 | 130500 | 10307768730 | 14090 | 14090 | 14090 | 14080 | 788 |
| 489 | 20240425 | 130400 | 10296670620 | 14080 | 14090 | 14090 | 14080 | 66 |
| 490 | 20240425 | 130300 | 10295741230 | 14080 | 14080 | 14090 | 14080 | 1196 |
| 491 | 20240425 | 130200 | 10278901200 | 14080 | 14090 | 14090 | 14080 | 4965 |
| 492 | 20240425 | 130100 | 10208945890 | 14090 | 14080 | 14090 | 14080 | 161 |
| 493 | 20240425 | 130000 | 10206677630 | 14080 | 14090 | 14090 | 14080 | 818 |
| 494 | 20240425 | 125900 | 10195153100 | 14080 | 14100 | 14100 | 14080 | 4621 |
| 495 | 20240425 | 125800 | 10130050150 | 14090 | 14080 | 14100 | 14080 | 2797 |
| 496 | 20240425 | 125700 | 10090639250 | 14090 | 14080 | 14090 | 14080 | 329 |
| 497 | 20240425 | 125600 | 10086004290 | 14090 | 14090 | 14090 | 14080 | 642 |
| 498 | 20240425 | 125500 | 10076961740 | 14080 | 14080 | 14090 | 14080 | 118 |
| 499 | 20240425 | 125400 | 10075299570 | 14080 | 14080 | 14090 | 14080 | 2742 |
| 500 | 20240425 | 125300 | 10036684370 | 14080 | 14080 | 14080 | 14070 | 734 |
| 501 | 20240425 | 125200 | 10026352950 | 14070 | 14070 | 14080 | 14070 | 250 |
| 502 | 20240425 | 125100 | 10022834150 | 14080 | 14080 | 14080 | 14070 | 986 |
| 503 | 20240425 | 125000 | 10008955200 | 14070 | 14080 | 14090 | 14070 | 2996 |
| 504 | 20240425 | 124900 | 9966772320 | 14080 | 14080 | 14090 | 14080 | 43 |
| 505 | 20240425 | 124800 | 9966166820 | 14080 | 14080 | 14090 | 14080 | 387 |
| 506 | 20240425 | 124700 | 9960716030 | 14080 | 14080 | 14090 | 14080 | 1330 |
| 507 | 20240425 | 124600 | 9941982330 | 14090 | 14080 | 14090 | 14080 | 514 |
| 508 | 20240425 | 124500 | 9934740680 | 14080 | 14080 | 14090 | 14080 | 463 |
| 509 | 20240425 | 124400 | 9928218240 | 14080 | 14080 | 14090 | 14080 | 167 |
| 510 | 20240425 | 124300 | 9925866360 | 14080 | 14070 | 14090 | 14060 | 5157 |
| 511 | 20240425 | 124200 | 9853301060 | 14070 | 14060 | 14070 | 14060 | 212 |
| 512 | 20240425 | 124100 | 9850318920 | 14060 | 14060 | 14070 | 14060 | 938 |
| 513 | 20240425 | 124000 | 9837130590 | 14060 | 14060 | 14070 | 14060 | 121 |
| 514 | 20240425 | 123900 | 9835428890 | 14060 | 14050 | 14070 | 14050 | 1722 |
| 515 | 20240425 | 123800 | 9811227110 | 14050 | 14040 | 14050 | 14040 | 287 |
| 516 | 20240425 | 123700 | 9807196890 | 14040 | 14040 | 14050 | 14040 | 1882 |
| 517 | 20240425 | 123600 | 9780773040 | 14040 | 14040 | 14050 | 14040 | 1009 |
| 518 | 20240425 | 123500 | 9766603810 | 14050 | 14040 | 14050 | 14040 | 642 |
| 519 | 20240425 | 123400 | 9757588470 | 14040 | 14040 | 14050 | 14040 | 1876 |
| 520 | 20240425 | 123300 | 9731238270 | 14050 | 14040 | 14050 | 14040 | 1186 |
| 521 | 20240425 | 123200 | 9714575210 | 14040 | 14050 | 14060 | 14040 | 5141 |
| 522 | 20240425 | 123100 | 9642348110 | 14050 | 14060 | 14060 | 14050 | 5650 |
| 523 | 20240425 | 123000 | 9562916820 | 14060 | 14060 | 14060 | 14050 | 303 |
| 524 | 20240425 | 122900 | 9558658970 | 14050 | 14050 | 14060 | 14050 | 316 |
| 525 | 20240425 | 122800 | 9554217830 | 14060 | 14060 | 14060 | 14050 | 168 |
| 526 | 20240425 | 122700 | 9551856580 | 14050 | 14050 | 14060 | 14050 | 2722 |
| 527 | 20240425 | 122600 | 9513585700 | 14060 | 14050 | 14060 | 14050 | 352 |
| 528 | 20240425 | 122500 | 9508639290 | 14050 | 14050 | 14060 | 14050 | 631 |
| 529 | 20240425 | 122400 | 9499773400 | 14060 | 14050 | 14060 | 14050 | 623 |
| 530 | 20240425 | 122300 | 9491015630 | 14050 | 14050 | 14060 | 14050 | 432 |
| 531 | 20240425 | 122200 | 9484943860 | 14050 | 14050 | 14060 | 14050 | 906 |
| 532 | 20240425 | 122100 | 9472214140 | 14050 | 14040 | 14050 | 14040 | 349 |
| 533 | 20240425 | 122000 | 9467310890 | 14040 | 14040 | 14050 | 14040 | 475 |
| 534 | 20240425 | 121900 | 9460639000 | 14040 | 14050 | 14060 | 14040 | 1639 |
| 535 | 20240425 | 121800 | 9437609080 | 14050 | 14050 | 14060 | 14040 | 1972 |
| 536 | 20240425 | 121700 | 9409902260 | 14050 | 14040 | 14050 | 14040 | 416 |
| 537 | 20240425 | 121600 | 9404061200 | 14050 | 14050 | 14060 | 14040 | 1054 |
| 538 | 20240425 | 121500 | 9389252190 | 14050 | 14040 | 14060 | 14040 | 1341 |
| 539 | 20240425 | 121400 | 9370411170 | 14040 | 14040 | 14050 | 14040 | 2026 |
| 540 | 20240425 | 121300 | 9341964880 | 14040 | 14040 | 14050 | 14040 | 1022 |
| 541 | 20240425 | 121200 | 9327614550 | 14040 | 14040 | 14050 | 14040 | 381 |
| 542 | 20240425 | 121100 | 9322263710 | 14040 | 14050 | 14050 | 14040 | 224 |
| 543 | 20240425 | 121000 | 9319117110 | 14050 | 14050 | 14050 | 14040 | 280 |
| 544 | 20240425 | 120900 | 9315184940 | 14040 | 14040 | 14050 | 14040 | 116 |
| 545 | 20240425 | 120800 | 9313555810 | 14050 | 14040 | 14050 | 14040 | 1238 |
| 546 | 20240425 | 120700 | 9296173650 | 14040 | 14040 | 14050 | 14030 | 1819 |
| 547 | 20240425 | 120600 | 9270635530 | 14040 | 14050 | 14050 | 14030 | 2687 |
| 548 | 20240425 | 120500 | 9232896620 | 14050 | 14050 | 14050 | 14040 | 4935 |
| 549 | 20240425 | 120400 | 9163563130 | 14050 | 14060 | 14060 | 14040 | 5879 |
| 550 | 20240425 | 120300 | 9080937320 | 14070 | 14060 | 14070 | 14060 | 471 |
| 551 | 20240425 | 120200 | 9074311730 | 14070 | 14060 | 14070 | 14060 | 423 |
| 552 | 20240425 | 120100 | 9068361020 | 14060 | 14070 | 14070 | 14060 | 579 |
| 553 | 20240425 | 120000 | 9060219370 | 14070 | 14060 | 14070 | 14060 | 327 |
| 554 | 20240425 | 115900 | 9055621030 | 14070 | 14060 | 14070 | 14050 | 1373 |
| 555 | 20240425 | 115800 | 9036311290 | 14050 | 14050 | 14060 | 14050 | 328 |
| 556 | 20240425 | 115700 | 9031701510 | 14060 | 14050 | 14060 | 14050 | 302 |
| 557 | 20240425 | 115600 | 9027456810 | 14060 | 14050 | 14060 | 14050 | 117 |
| 558 | 20240425 | 115500 | 9025812180 | 14050 | 14060 | 14060 | 14050 | 1319 |
| 559 | 20240425 | 115400 | 9007272930 | 14050 | 14070 | 14080 | 14050 | 11502 |
| 560 | 20240425 | 115300 | 8845608680 | 14070 | 14070 | 14080 | 14070 | 955 |
| 561 | 20240425 | 115200 | 8832164750 | 14070 | 14070 | 14080 | 14070 | 212 |
| 562 | 20240425 | 115100 | 8829181790 | 14070 | 14070 | 14080 | 14070 | 355 |
| 563 | 20240425 | 115000 | 8824186130 | 14070 | 14070 | 14080 | 14070 | 297 |
| 564 | 20240425 | 114900 | 8820006000 | 14070 | 14080 | 14090 | 14060 | 9159 |
| 565 | 20240425 | 114800 | 8691140400 | 14090 | 14090 | 14090 | 14080 | 690 |
| 566 | 20240425 | 114700 | 8681420280 | 14090 | 14080 | 14090 | 14080 | 695 |
| 567 | 20240425 | 114600 | 8671630200 | 14090 | 14080 | 14090 | 14080 | 1398 |
| 568 | 20240425 | 114500 | 8651933650 | 14090 | 14100 | 14110 | 14080 | 5725 |
| 569 | 20240425 | 114400 | 8571249640 | 14100 | 14100 | 14110 | 14100 | 10815 |
| 570 | 20240425 | 114300 | 8418754760 | 14110 | 14110 | 14110 | 14100 | 606 |
| 571 | 20240425 | 114200 | 8410208530 | 14110 | 14100 | 14110 | 14100 | 701 |
| 572 | 20240425 | 114100 | 8400319580 | 14100 | 14110 | 14110 | 14100 | 833 |
| 573 | 20240425 | 114000 | 8388568080 | 14110 | 14110 | 14110 | 14100 | 268 |
| 574 | 20240425 | 113900 | 8384788100 | 14110 | 14100 | 14110 | 14100 | 722 |
| 575 | 20240425 | 113800 | 8374602200 | 14110 | 14120 | 14120 | 14090 | 3660 |
| 576 | 20240425 | 113700 | 8322980640 | 14110 | 14110 | 14120 | 14100 | 786 |
| 577 | 20240425 | 113600 | 8311890230 | 14110 | 14100 | 14110 | 14090 | 1638 |
| 578 | 20240425 | 113500 | 8288792270 | 14100 | 14100 | 14110 | 14100 | 692 |
| 579 | 20240425 | 113400 | 8279034780 | 14100 | 14110 | 14110 | 14090 | 1237 |
| 580 | 20240425 | 113300 | 8261593250 | 14110 | 14110 | 14110 | 14100 | 3991 |
| 581 | 20240425 | 113200 | 8205295320 | 14110 | 14130 | 14130 | 14110 | 6421 |
| 582 | 20240425 | 113100 | 8114617940 | 14130 | 14140 | 14140 | 14130 | 424 |
| 583 | 20240425 | 113000 | 8108626230 | 14130 | 14130 | 14140 | 14130 | 209 |
| 584 | 20240425 | 112900 | 8105672880 | 14130 | 14130 | 14140 | 14130 | 190 |
| 585 | 20240425 | 112800 | 8102987690 | 14140 | 14130 | 14140 | 14130 | 225 |
| 586 | 20240425 | 112700 | 8099806550 | 14130 | 14140 | 14140 | 14130 | 2892 |
| 587 | 20240425 | 112600 | 8058928010 | 14130 | 14130 | 14140 | 14130 | 196 |
| 588 | 20240425 | 112500 | 8056157980 | 14130 | 14130 | 14140 | 14130 | 114 |
| 589 | 20240425 | 112400 | 8054546620 | 14130 | 14140 | 14140 | 14130 | 2816 |
| 590 | 20240425 | 112300 | 8014732860 | 14150 | 14140 | 14150 | 14140 | 611 |
| 591 | 20240425 | 112200 | 8006091670 | 14140 | 14140 | 14150 | 14120 | 6894 |
| 592 | 20240425 | 112100 | 7908660170 | 14130 | 14130 | 14140 | 14120 | 3938 |
| 593 | 20240425 | 112000 | 7853010990 | 14130 | 14120 | 14130 | 14120 | 348 |
| 594 | 20240425 | 111900 | 7848094860 | 14120 | 14120 | 14130 | 14120 | 49 |
| 595 | 20240425 | 111800 | 7847402900 | 14120 | 14130 | 14140 | 14120 | 3119 |
| 596 | 20240425 | 111700 | 7803338830 | 14130 | 14150 | 14150 | 14130 | 7114 |
| 597 | 20240425 | 111600 | 7702746910 | 14140 | 14140 | 14150 | 14130 | 3719 |
| 598 | 20240425 | 111500 | 7650146000 | 14140 | 14130 | 14140 | 14130 | 353 |
| 599 | 20240425 | 111400 | 7645157690 | 14130 | 14140 | 14140 | 14130 | 488 |
| 600 | 20240425 | 111300 | 7638257940 | 14130 | 14120 | 14140 | 14120 | 305 |
| 601 | 20240425 | 111200 | 7633947830 | 14130 | 14130 | 14130 | 14120 | 4379 |
| 602 | 20240425 | 111100 | 7572073960 | 14140 | 14140 | 14150 | 14130 | 3247 |
| 603 | 20240425 | 111000 | 7526165030 | 14150 | 14150 | 14150 | 14140 | 270 |
| 604 | 20240425 | 110900 | 7522345030 | 14150 | 14150 | 14150 | 14140 | 813 |
| 605 | 20240425 | 110800 | 7510843140 | 14150 | 14160 | 14160 | 14150 | 2857 |
| 606 | 20240425 | 110700 | 7470404490 | 14160 | 14160 | 14160 | 14150 | 297 |
| 607 | 20240425 | 110600 | 7466200090 | 14150 | 14150 | 14160 | 14150 | 497 |
| 608 | 20240425 | 110500 | 7459167420 | 14150 | 14140 | 14160 | 14140 | 6022 |
| 609 | 20240425 | 110400 | 7373956140 | 14150 | 14120 | 14150 | 14120 | 5151 |
| 610 | 20240425 | 110300 | 7301133270 | 14130 | 14130 | 14140 | 14120 | 815 |
| 611 | 20240425 | 110200 | 7289617210 | 14130 | 14120 | 14140 | 14120 | 697 |
| 612 | 20240425 | 110100 | 7279768130 | 14130 | 14130 | 14130 | 14120 | 5161 |
| 613 | 20240425 | 110000 | 7206857460 | 14120 | 14110 | 14130 | 14110 | 1384 |
| 614 | 20240425 | 105900 | 7187316570 | 14120 | 14110 | 14120 | 14110 | 1562 |
| 615 | 20240425 | 105800 | 7165262080 | 14110 | 14120 | 14120 | 14110 | 1444 |
| 616 | 20240425 | 105700 | 7144875550 | 14120 | 14110 | 14120 | 14110 | 489 |
| 617 | 20240425 | 105600 | 7137973180 | 14110 | 14110 | 14110 | 14100 | 4327 |
| 618 | 20240425 | 105500 | 7076921330 | 14110 | 14100 | 14110 | 14100 | 290 |
| 619 | 20240425 | 105400 | 7072830160 | 14110 | 14110 | 14110 | 14100 | 2086 |
| 620 | 20240425 | 105300 | 7043399180 | 14100 | 14100 | 14110 | 14100 | 276 |
| 621 | 20240425 | 105200 | 7039507180 | 14100 | 14110 | 14110 | 14100 | 1205 |
| 622 | 20240425 | 105100 | 7022510540 | 14110 | 14120 | 14130 | 14110 | 8125 |
| 623 | 20240425 | 105000 | 6907797110 | 14130 | 14120 | 14130 | 14120 | 1847 |
| 624 | 20240425 | 104900 | 6881710100 | 14120 | 14120 | 14130 | 14120 | 960 |
| 625 | 20240425 | 104800 | 6868149900 | 14120 | 14120 | 14130 | 14120 | 1070 |
| 626 | 20240425 | 104700 | 6853035480 | 14120 | 14120 | 14130 | 14120 | 1185 |
| 627 | 20240425 | 104600 | 6836296190 | 14120 | 14120 | 14130 | 14120 | 826 |
| 628 | 20240425 | 104500 | 6824627530 | 14120 | 14120 | 14130 | 14120 | 851 |
| 629 | 20240425 | 104400 | 6812611240 | 14120 | 14130 | 14140 | 14120 | 1363 |
| 630 | 20240425 | 104300 | 6793352740 | 14130 | 14130 | 14130 | 14120 | 2869 |
| 631 | 20240425 | 104200 | 6752816270 | 14130 | 14120 | 14130 | 14120 | 2085 |
| 632 | 20240425 | 104100 | 6723375600 | 14120 | 14130 | 14130 | 14120 | 1255 |
| 633 | 20240425 | 104000 | 6705654680 | 14120 | 14130 | 14130 | 14120 | 1411 |
| 634 | 20240425 | 103900 | 6685717700 | 14130 | 14120 | 14130 | 14110 | 2408 |
| 635 | 20240425 | 103800 | 6651712390 | 14120 | 14110 | 14120 | 14100 | 2409 |
| 636 | 20240425 | 103700 | 6617714190 | 14110 | 14090 | 14110 | 14080 | 2727 |
| 637 | 20240425 | 103600 | 6579288080 | 14080 | 14090 | 14100 | 14080 | 2599 |
| 638 | 20240425 | 103500 | 6542666660 | 14090 | 14090 | 14100 | 14090 | 186 |
| 639 | 20240425 | 103400 | 6540045880 | 14100 | 14100 | 14110 | 14090 | 2741 |
| 640 | 20240425 | 103300 | 6501396350 | 14090 | 14070 | 14090 | 14070 | 4103 |
| 641 | 20240425 | 103200 | 6443597590 | 14070 | 14080 | 14090 | 14070 | 5298 |
| 642 | 20240425 | 103100 | 6368986940 | 14080 | 14080 | 14090 | 14070 | 4671 |
| 643 | 20240425 | 103000 | 6303219800 | 14080 | 14070 | 14080 | 14070 | 1188 |
| 644 | 20240425 | 102900 | 6286494190 | 14080 | 14090 | 14100 | 14080 | 3001 |
| 645 | 20240425 | 102800 | 6244218620 | 14100 | 14090 | 14100 | 14090 | 655 |
| 646 | 20240425 | 102700 | 6234989460 | 14100 | 14100 | 14100 | 14090 | 697 |
| 647 | 20240425 | 102600 | 6225163540 | 14100 | 14090 | 14100 | 14090 | 286 |
| 648 | 20240425 | 102500 | 6221132350 | 14090 | 14110 | 14110 | 14090 | 236 |
| 649 | 20240425 | 102400 | 6217806210 | 14080 | 14080 | 14110 | 14070 | 3649 |
| 650 | 20240425 | 102300 | 6166388340 | 14080 | 14090 | 14090 | 14070 | 872 |
| 651 | 20240425 | 102200 | 6154113780 | 14090 | 14080 | 14100 | 14080 | 2874 |
| 652 | 20240425 | 102100 | 6113627730 | 14070 | 14090 | 14090 | 14070 | 126 |
| 653 | 20240425 | 102000 | 6111854760 | 14070 | 14070 | 14090 | 14070 | 456 |
| 654 | 20240425 | 101900 | 6105437630 | 14070 | 14080 | 14090 | 14060 | 3823 |
| 655 | 20240425 | 101800 | 6051662250 | 14090 | 14070 | 14100 | 14060 | 998 |
| 656 | 20240425 | 101700 | 6037617090 | 14060 | 14060 | 14070 | 14060 | 7027 |
| 657 | 20240425 | 101600 | 5938771320 | 14060 | 14070 | 14080 | 14060 | 2976 |
| 658 | 20240425 | 101500 | 5896903750 | 14080 | 14090 | 14100 | 14080 | 10048 |
| 659 | 20240425 | 101400 | 5755306790 | 14090 | 14090 | 14100 | 14090 | 616 |
| 660 | 20240425 | 101300 | 5746625310 | 14090 | 14100 | 14100 | 14090 | 1703 |
| 661 | 20240425 | 101200 | 5722625220 | 14100 | 14090 | 14100 | 14090 | 2586 |
| 662 | 20240425 | 101100 | 5686164000 | 14090 | 14100 | 14100 | 14090 | 618 |
| 663 | 20240425 | 101000 | 5677450550 | 14100 | 14100 | 14100 | 14090 | 3407 |
| 664 | 20240425 | 100900 | 5629421520 | 14100 | 14090 | 14100 | 14090 | 2568 |
| 665 | 20240425 | 100800 | 5593231850 | 14090 | 14080 | 14090 | 14080 | 443 |
| 666 | 20240425 | 100700 | 5586991060 | 14090 | 14090 | 14090 | 14080 | 117 |
| 667 | 20240425 | 100600 | 5585342890 | 14090 | 14090 | 14090 | 14080 | 1038 |
| 668 | 20240425 | 100500 | 5570727770 | 14090 | 14080 | 14100 | 14070 | 5517 |
| 669 | 20240425 | 100400 | 5493016680 | 14080 | 14080 | 14080 | 14070 | 1188 |
| 670 | 20240425 | 100300 | 5476297360 | 14080 | 14070 | 14080 | 14070 | 1206 |
| 671 | 20240425 | 100200 | 5459319330 | 14070 | 14080 | 14080 | 14070 | 569 |
| 672 | 20240425 | 100100 | 5451309050 | 14080 | 14090 | 14090 | 14070 | 618 |
| 673 | 20240425 | 100000 | 5442612630 | 14090 | 14070 | 14090 | 14060 | 2154 |
| 674 | 20240425 | 095900 | 5412298160 | 14060 | 14080 | 14080 | 14060 | 1045 |
| 675 | 20240425 | 095800 | 5397598100 | 14080 | 14080 | 14090 | 14070 | 971 |
| 676 | 20240425 | 095700 | 5383928800 | 14080 | 14060 | 14090 | 14060 | 1736 |
| 677 | 20240425 | 095600 | 5359501180 | 14070 | 14050 | 14070 | 14050 | 3534 |
| 678 | 20240425 | 095500 | 5309813490 | 14050 | 14050 | 14060 | 14050 | 1385 |
| 679 | 20240425 | 095400 | 5290352450 | 14060 | 14080 | 14080 | 14060 | 363 |
| 680 | 20240425 | 095300 | 5285245790 | 14080 | 14050 | 14080 | 14050 | 7065 |
| 681 | 20240425 | 095200 | 5185880870 | 14050 | 14120 | 14120 | 14040 | 27037 |
| 682 | 20240425 | 095100 | 4804886330 | 14140 | 14130 | 14140 | 14120 | 4299 |
| 683 | 20240425 | 095000 | 4744151960 | 14130 | 14130 | 14130 | 14120 | 479 |
| 684 | 20240425 | 094900 | 4737387010 | 14130 | 14080 | 14130 | 14080 | 14082 |
| 685 | 20240425 | 094800 | 4538729100 | 14090 | 14080 | 14100 | 14080 | 2121 |
| 686 | 20240425 | 094700 | 4508854860 | 14070 | 14070 | 14080 | 14060 | 2700 |
| 687 | 20240425 | 094600 | 4470866040 | 14070 | 14100 | 14110 | 14060 | 5352 |
| 688 | 20240425 | 094500 | 4395511290 | 14110 | 14110 | 14120 | 14100 | 4526 |
| 689 | 20240425 | 094400 | 4331647100 | 14120 | 14120 | 14130 | 14110 | 7126 |
| 690 | 20240425 | 094300 | 4231033570 | 14130 | 14110 | 14130 | 14110 | 4158 |
| 691 | 20240425 | 094200 | 4172323590 | 14120 | 14090 | 14120 | 14070 | 10787 |
| 692 | 20240425 | 094100 | 4020302270 | 14090 | 14060 | 14090 | 14060 | 7051 |
| 693 | 20240425 | 094000 | 3921116860 | 14060 | 14070 | 14080 | 14050 | 7552 |
| 694 | 20240425 | 093900 | 3814878770 | 14080 | 14080 | 14090 | 14070 | 2120 |
| 695 | 20240425 | 093800 | 3785033390 | 14070 | 14070 | 14080 | 14060 | 1617 |
| 696 | 20240425 | 093700 | 3762279620 | 14060 | 14060 | 14070 | 14050 | 2961 |
| 697 | 20240425 | 093600 | 3720646290 | 14050 | 14080 | 14090 | 14050 | 3076 |
| 698 | 20240425 | 093500 | 3677376710 | 14080 | 14050 | 14090 | 14050 | 7131 |
| 699 | 20240425 | 093400 | 3577012830 | 14050 | 14060 | 14060 | 14050 | 2668 |
| 700 | 20240425 | 093300 | 3539522800 | 14050 | 14060 | 14070 | 14050 | 3168 |
| 701 | 20240425 | 093200 | 3494980790 | 14070 | 14070 | 14070 | 14060 | 300 |
| 702 | 20240425 | 093100 | 3490761240 | 14070 | 14080 | 14090 | 14070 | 6583 |
| 703 | 20240425 | 093000 | 3398044790 | 14090 | 14080 | 14090 | 14080 | 1466 |
| 704 | 20240425 | 092900 | 3377390010 | 14080 | 14090 | 14090 | 14080 | 1214 |
| 705 | 20240425 | 092800 | 3360285710 | 14090 | 14060 | 14090 | 14060 | 3831 |
| 706 | 20240425 | 092700 | 3306333750 | 14070 | 14080 | 14080 | 14060 | 7204 |
| 707 | 20240425 | 092600 | 3204997640 | 14080 | 14070 | 14080 | 14070 | 656 |
| 708 | 20240425 | 092500 | 3195762670 | 14070 | 14090 | 14100 | 14070 | 1491 |
| 709 | 20240425 | 092400 | 3174762040 | 14100 | 14080 | 14100 | 14070 | 5858 |
| 710 | 20240425 | 092300 | 3092237300 | 14080 | 14110 | 14120 | 14070 | 5223 |
| 711 | 20240425 | 092200 | 3018635590 | 14110 | 14090 | 14120 | 14090 | 5014 |
| 712 | 20240425 | 092100 | 2947925990 | 14100 | 14100 | 14110 | 14090 | 4438 |
| 713 | 20240425 | 092000 | 2885347710 | 14100 | 14070 | 14100 | 14070 | 3703 |
| 714 | 20240425 | 091900 | 2833166020 | 14080 | 14050 | 14080 | 14040 | 1614 |
| 715 | 20240425 | 091800 | 2810469520 | 14040 | 14020 | 14050 | 14020 | 2143 |
| 716 | 20240425 | 091700 | 2780377920 | 14020 | 14010 | 14030 | 14000 | 1999 |
| 717 | 20240425 | 091600 | 2752372740 | 14010 | 13990 | 14010 | 13990 | 2549 |
| 718 | 20240425 | 091500 | 2716687160 | 13980 | 14000 | 14020 | 13980 | 6450 |
| 719 | 20240425 | 091400 | 2626394420 | 13990 | 13990 | 14010 | 13980 | 4962 |
| 720 | 20240425 | 091300 | 2556934480 | 13990 | 13980 | 14000 | 13980 | 2831 |
| 721 | 20240425 | 091200 | 2517337470 | 13980 | 13950 | 14000 | 13950 | 6959 |
| 722 | 20240425 | 091100 | 2420171600 | 13950 | 13980 | 13990 | 13950 | 3958 |
| 723 | 20240425 | 091000 | 2364896330 | 13990 | 13970 | 13990 | 13970 | 14000 |
| 724 | 20240425 | 090900 | 2169244000 | 13970 | 13980 | 13980 | 13970 | 3759 |
| 725 | 20240425 | 090800 | 2116703300 | 13990 | 13930 | 13990 | 13930 | 9749 |
| 726 | 20240425 | 090700 | 1980667400 | 13930 | 13920 | 13940 | 13920 | 5029 |
| 727 | 20240425 | 090600 | 1910610310 | 13930 | 13920 | 13930 | 13910 | 5607 |
| 728 | 20240425 | 090500 | 1832546470 | 13920 | 13940 | 13950 | 13910 | 10425 |
| 729 | 20240425 | 090400 | 1687403230 | 13930 | 13920 | 13940 | 13910 | 6623 |
| 730 | 20240425 | 090300 | 1595138780 | 13920 | 13900 | 13950 | 13890 | 27332 |
| 731 | 20240425 | 090200 | 1215080370 | 13910 | 13960 | 13980 | 13900 | 16432 |
| 732 | 20240425 | 090100 | 985752840 | 13960 | 13900 | 13980 | 13890 | 21007 |
| 733 | 20240425 | 090000 | 693174110 | 13890 | 13850 | 13980 | 13850 | 49926 |