40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 211100 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 182354 |
| 3 | 20240426 | 211000 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 4 | 20240426 | 210900 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 5 | 20240426 | 210800 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 6 | 20240426 | 210700 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 7 | 20240426 | 210600 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 8 | 20240426 | 210500 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 9 | 20240426 | 210400 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 10 | 20240426 | 210300 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 11 | 20240426 | 210200 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 12 | 20240426 | 210100 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 13 | 20240426 | 210000 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 14 | 20240426 | 205900 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 15 | 20240426 | 205800 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 16 | 20240426 | 205700 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 17 | 20240426 | 205600 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 18 | 20240426 | 205500 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 19 | 20240426 | 205400 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 20 | 20240426 | 205300 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 21 | 20240426 | 205200 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 22 | 20240426 | 205100 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 23 | 20240426 | 205000 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 24 | 20240426 | 204900 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 25 | 20240426 | 204800 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 26 | 20240426 | 204700 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 27 | 20240426 | 204600 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 28 | 20240426 | 204500 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 29 | 20240426 | 204400 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 30 | 20240426 | 204300 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 31 | 20240426 | 204200 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 32 | 20240426 | 204100 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 182354 |
| 33 | 20240426 | 204000 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 34 | 20240426 | 203900 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 35 | 20240426 | 203800 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 36 | 20240426 | 203700 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 37 | 20240426 | 203600 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 38 | 20240426 | 203500 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 39 | 20240426 | 203400 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 40 | 20240426 | 203300 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 41 | 20240426 | 203200 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 42 | 20240426 | 203100 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 43 | 20240426 | 203000 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 44 | 20240426 | 202900 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 45 | 20240426 | 202800 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 46 | 20240426 | 202700 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 47 | 20240426 | 202600 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 48 | 20240426 | 202500 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 49 | 20240426 | 202400 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 50 | 20240426 | 202300 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 51 | 20240426 | 202200 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 52 | 20240426 | 202100 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 53 | 20240426 | 202000 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 54 | 20240426 | 201900 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 55 | 20240426 | 201800 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 56 | 20240426 | 201700 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 57 | 20240426 | 201600 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 58 | 20240426 | 201500 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 59 | 20240426 | 201400 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 60 | 20240426 | 201300 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 61 | 20240426 | 201200 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 62 | 20240426 | 201100 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 182354 |
| 63 | 20240426 | 201000 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 64 | 20240426 | 200900 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 65 | 20240426 | 200800 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 66 | 20240426 | 200700 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 67 | 20240426 | 200600 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 68 | 20240426 | 200500 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 69 | 20240426 | 200400 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 70 | 20240426 | 200300 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 71 | 20240426 | 200200 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 72 | 20240426 | 200100 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 73 | 20240426 | 200000 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 74 | 20240426 | 195900 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 75 | 20240426 | 195800 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 76 | 20240426 | 195700 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 77 | 20240426 | 195600 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 78 | 20240426 | 195500 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 79 | 20240426 | 195400 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 80 | 20240426 | 195300 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 81 | 20240426 | 195200 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 82 | 20240426 | 195100 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 83 | 20240426 | 195000 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 84 | 20240426 | 194900 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 85 | 20240426 | 194800 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 86 | 20240426 | 194700 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 87 | 20240426 | 194600 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 88 | 20240426 | 194500 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 89 | 20240426 | 194400 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 90 | 20240426 | 194300 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 91 | 20240426 | 194200 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 92 | 20240426 | 194100 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 182354 |
| 93 | 20240426 | 194000 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 94 | 20240426 | 193900 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 95 | 20240426 | 193800 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 96 | 20240426 | 193700 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 97 | 20240426 | 193600 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 98 | 20240426 | 193500 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 99 | 20240426 | 193400 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 100 | 20240426 | 193300 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 101 | 20240426 | 193200 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 102 | 20240426 | 193100 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 103 | 20240426 | 193000 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 104 | 20240426 | 192900 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 105 | 20240426 | 192800 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 106 | 20240426 | 192700 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 107 | 20240426 | 192600 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 108 | 20240426 | 192500 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 109 | 20240426 | 192400 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 110 | 20240426 | 192300 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 111 | 20240426 | 192200 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 112 | 20240426 | 192100 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 113 | 20240426 | 192000 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 114 | 20240426 | 191900 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 115 | 20240426 | 191800 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 116 | 20240426 | 191700 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 117 | 20240426 | 191600 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 118 | 20240426 | 191500 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 119 | 20240426 | 191400 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 120 | 20240426 | 191300 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 121 | 20240426 | 191200 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 122 | 20240426 | 191100 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 182354 |
| 123 | 20240426 | 191000 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 124 | 20240426 | 190900 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 125 | 20240426 | 190800 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 126 | 20240426 | 190700 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 127 | 20240426 | 190600 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 128 | 20240426 | 190500 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 129 | 20240426 | 190400 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 130 | 20240426 | 190300 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 131 | 20240426 | 190200 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 132 | 20240426 | 190100 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 133 | 20240426 | 190000 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 134 | 20240426 | 185900 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 135 | 20240426 | 185800 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 136 | 20240426 | 185700 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 137 | 20240426 | 185600 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 138 | 20240426 | 185500 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 139 | 20240426 | 185400 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 140 | 20240426 | 185300 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 141 | 20240426 | 185200 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 142 | 20240426 | 185100 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 143 | 20240426 | 185000 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 144 | 20240426 | 184900 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 145 | 20240426 | 184800 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 146 | 20240426 | 184700 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 147 | 20240426 | 184600 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 148 | 20240426 | 184500 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 149 | 20240426 | 184400 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 150 | 20240426 | 184300 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 151 | 20240426 | 184200 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 152 | 20240426 | 184100 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 182354 |
| 153 | 20240426 | 184000 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 154 | 20240426 | 183900 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 155 | 20240426 | 183800 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 156 | 20240426 | 183700 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 157 | 20240426 | 183600 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 158 | 20240426 | 183500 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 159 | 20240426 | 183400 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 160 | 20240426 | 183300 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 161 | 20240426 | 183200 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 162 | 20240426 | 183100 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 163 | 20240426 | 183000 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 164 | 20240426 | 182900 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 165 | 20240426 | 182800 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 166 | 20240426 | 182700 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 167 | 20240426 | 182600 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 168 | 20240426 | 182500 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 169 | 20240426 | 182400 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 170 | 20240426 | 182300 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 171 | 20240426 | 182200 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 172 | 20240426 | 182100 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 173 | 20240426 | 182000 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 174 | 20240426 | 181900 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 175 | 20240426 | 181800 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 176 | 20240426 | 181700 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 177 | 20240426 | 181600 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 178 | 20240426 | 181500 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 179 | 20240426 | 181400 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 180 | 20240426 | 181300 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 181 | 20240426 | 181200 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 182 | 20240426 | 181100 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 182354 |
| 183 | 20240426 | 181000 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 184 | 20240426 | 180900 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 185 | 20240426 | 180800 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 186 | 20240426 | 180700 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 187 | 20240426 | 180600 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 188 | 20240426 | 180500 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 189 | 20240426 | 180400 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 190 | 20240426 | 180300 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 191 | 20240426 | 180200 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 192 | 20240426 | 180100 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 193 | 20240426 | 180000 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 194 | 20240426 | 175900 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 195 | 20240426 | 175800 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 196 | 20240426 | 175700 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 197 | 20240426 | 175600 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 198 | 20240426 | 175500 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 199 | 20240426 | 175400 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 200 | 20240426 | 175300 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 201 | 20240426 | 175200 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 202 | 20240426 | 175100 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 203 | 20240426 | 175000 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 204 | 20240426 | 174900 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 205 | 20240426 | 174800 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 206 | 20240426 | 174700 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 207 | 20240426 | 174600 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 208 | 20240426 | 174500 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 209 | 20240426 | 174400 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 210 | 20240426 | 174300 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 211 | 20240426 | 174200 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 212 | 20240426 | 174100 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 182354 |
| 213 | 20240426 | 174000 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 214 | 20240426 | 173900 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 215 | 20240426 | 173800 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 216 | 20240426 | 173700 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 217 | 20240426 | 173600 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 218 | 20240426 | 173500 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 219 | 20240426 | 173400 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 220 | 20240426 | 173300 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 221 | 20240426 | 173200 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 222 | 20240426 | 173100 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 223 | 20240426 | 173000 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 224 | 20240426 | 172900 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 225 | 20240426 | 172800 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 226 | 20240426 | 172700 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 227 | 20240426 | 172600 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 228 | 20240426 | 172500 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 229 | 20240426 | 172400 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 230 | 20240426 | 172300 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 231 | 20240426 | 172200 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 232 | 20240426 | 172100 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 233 | 20240426 | 172000 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 234 | 20240426 | 171900 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 235 | 20240426 | 171800 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 236 | 20240426 | 171700 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 237 | 20240426 | 171600 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 238 | 20240426 | 171500 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 239 | 20240426 | 171400 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 240 | 20240426 | 171300 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 241 | 20240426 | 171200 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 242 | 20240426 | 171100 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 182354 |
| 243 | 20240426 | 171000 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 244 | 20240426 | 170900 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 245 | 20240426 | 170800 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 246 | 20240426 | 170700 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 247 | 20240426 | 170600 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 248 | 20240426 | 170500 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 249 | 20240426 | 170400 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 250 | 20240426 | 170300 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 251 | 20240426 | 170200 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 252 | 20240426 | 170100 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 253 | 20240426 | 170000 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 254 | 20240426 | 165900 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 255 | 20240426 | 165800 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 256 | 20240426 | 165700 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 257 | 20240426 | 165600 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 258 | 20240426 | 165500 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 259 | 20240426 | 165400 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 260 | 20240426 | 165300 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 261 | 20240426 | 165200 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 262 | 20240426 | 165100 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 263 | 20240426 | 165000 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 264 | 20240426 | 164900 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 265 | 20240426 | 164800 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 266 | 20240426 | 164700 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 267 | 20240426 | 164600 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 268 | 20240426 | 164500 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 269 | 20240426 | 164400 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 270 | 20240426 | 164300 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 271 | 20240426 | 164200 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 272 | 20240426 | 164100 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 182354 |
| 273 | 20240426 | 164000 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 274 | 20240426 | 163900 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 275 | 20240426 | 163800 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 276 | 20240426 | 163700 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 277 | 20240426 | 163600 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 278 | 20240426 | 163500 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 279 | 20240426 | 163400 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 280 | 20240426 | 163300 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 281 | 20240426 | 163200 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 282 | 20240426 | 163100 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 283 | 20240426 | 163000 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 284 | 20240426 | 162900 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 285 | 20240426 | 162800 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 286 | 20240426 | 162700 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 287 | 20240426 | 162600 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 288 | 20240426 | 162500 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 289 | 20240426 | 162400 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 290 | 20240426 | 162300 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 291 | 20240426 | 162200 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 292 | 20240426 | 162100 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 293 | 20240426 | 162000 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 294 | 20240426 | 161900 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 295 | 20240426 | 161800 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 296 | 20240426 | 161700 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 297 | 20240426 | 161600 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 298 | 20240426 | 161500 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 299 | 20240426 | 161400 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 300 | 20240426 | 161300 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 301 | 20240426 | 161200 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 302 | 20240426 | 161100 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 182354 |
| 303 | 20240426 | 161000 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 304 | 20240426 | 160900 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 305 | 20240426 | 160800 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 306 | 20240426 | 160700 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 307 | 20240426 | 160600 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 308 | 20240426 | 160500 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 309 | 20240426 | 160400 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 310 | 20240426 | 160300 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 311 | 20240426 | 160200 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 312 | 20240426 | 160100 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 313 | 20240426 | 160000 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 314 | 20240426 | 155900 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 315 | 20240426 | 155800 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 316 | 20240426 | 155700 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 317 | 20240426 | 155600 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 318 | 20240426 | 155500 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 319 | 20240426 | 155400 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 320 | 20240426 | 155300 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 321 | 20240426 | 155200 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 322 | 20240426 | 155100 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 323 | 20240426 | 155000 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 324 | 20240426 | 154900 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 325 | 20240426 | 154800 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 326 | 20240426 | 154700 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 327 | 20240426 | 154600 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 328 | 20240426 | 154500 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 329 | 20240426 | 154400 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 330 | 20240426 | 154300 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 331 | 20240426 | 154200 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 332 | 20240426 | 154100 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 182354 |
| 333 | 20240426 | 154000 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 334 | 20240426 | 153900 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 335 | 20240426 | 153800 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 336 | 20240426 | 153700 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 337 | 20240426 | 153600 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 338 | 20240426 | 153500 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 339 | 20240426 | 153400 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 340 | 20240426 | 153300 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 341 | 20240426 | 153200 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 342 | 20240426 | 153100 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 0 |
| 343 | 20240426 | 153000 | 36777806710 | 14350 | 14350 | 14350 | 14350 | 182354 |
| 344 | 20240426 | 152900 | 34161026810 | 14270 | 14270 | 14270 | 14270 | 0 |
| 345 | 20240426 | 152800 | 34161026810 | 14270 | 14270 | 14270 | 14270 | 0 |
| 346 | 20240426 | 152700 | 34161026810 | 14270 | 14270 | 14270 | 14270 | 0 |
| 347 | 20240426 | 152600 | 34161026810 | 14270 | 14270 | 14270 | 14270 | 0 |
| 348 | 20240426 | 152500 | 34161026810 | 14270 | 14270 | 14270 | 14270 | 0 |
| 349 | 20240426 | 152400 | 34161026810 | 14270 | 14270 | 14270 | 14270 | 0 |
| 350 | 20240426 | 152300 | 34161026810 | 14270 | 14270 | 14270 | 14270 | 0 |
| 351 | 20240426 | 152200 | 34161026810 | 14270 | 14270 | 14270 | 14270 | 0 |
| 352 | 20240426 | 152100 | 34161026810 | 14270 | 14270 | 14270 | 14270 | 0 |
| 353 | 20240426 | 152000 | 34161026810 | 14270 | 14270 | 14270 | 14270 | 0 |
| 354 | 20240426 | 151900 | 34161026810 | 14270 | 14300 | 14310 | 14260 | 20311 |
| 355 | 20240426 | 151800 | 33870832530 | 14300 | 14300 | 14320 | 14290 | 5673 |
| 356 | 20240426 | 151700 | 33789701140 | 14320 | 14310 | 14320 | 14290 | 26495 |
| 357 | 20240426 | 151600 | 33410762550 | 14310 | 14310 | 14310 | 14300 | 7960 |
| 358 | 20240426 | 151500 | 33296922360 | 14310 | 14330 | 14330 | 14300 | 7023 |
| 359 | 20240426 | 151400 | 33196402500 | 14320 | 14330 | 14330 | 14320 | 4149 |
| 360 | 20240426 | 151300 | 33136970920 | 14330 | 14320 | 14330 | 14310 | 16369 |
| 361 | 20240426 | 151200 | 32902556710 | 14310 | 14310 | 14320 | 14300 | 10974 |
| 362 | 20240426 | 151100 | 32745510670 | 14310 | 14310 | 14320 | 14310 | 3832 |
| 363 | 20240426 | 151000 | 32690659810 | 14310 | 14320 | 14320 | 14310 | 4895 |
| 364 | 20240426 | 150900 | 32620593200 | 14320 | 14310 | 14330 | 14310 | 15516 |
| 365 | 20240426 | 150800 | 32398467470 | 14310 | 14330 | 14340 | 14310 | 7143 |
| 366 | 20240426 | 150700 | 32296180200 | 14340 | 14330 | 14340 | 14330 | 7591 |
| 367 | 20240426 | 150600 | 32187374570 | 14340 | 14330 | 14340 | 14330 | 3629 |
| 368 | 20240426 | 150500 | 32135346330 | 14340 | 14340 | 14340 | 14330 | 5052 |
| 369 | 20240426 | 150400 | 32062922830 | 14340 | 14350 | 14350 | 14330 | 6932 |
| 370 | 20240426 | 150300 | 31963505450 | 14350 | 14350 | 14350 | 14340 | 3078 |
| 371 | 20240426 | 150200 | 31919340950 | 14350 | 14360 | 14360 | 14340 | 7128 |
| 372 | 20240426 | 150100 | 31817027210 | 14360 | 14360 | 14360 | 14350 | 3465 |
| 373 | 20240426 | 150000 | 31767284430 | 14360 | 14340 | 14360 | 14340 | 7043 |
| 374 | 20240426 | 145900 | 31666210590 | 14340 | 14360 | 14360 | 14340 | 6312 |
| 375 | 20240426 | 145800 | 31575618110 | 14360 | 14360 | 14360 | 14350 | 1760 |
| 376 | 20240426 | 145700 | 31550347820 | 14360 | 14350 | 14360 | 14350 | 2594 |
| 377 | 20240426 | 145600 | 31513107440 | 14360 | 14340 | 14360 | 14340 | 6596 |
| 378 | 20240426 | 145500 | 31418398730 | 14350 | 14350 | 14350 | 14340 | 5213 |
| 379 | 20240426 | 145400 | 31343597410 | 14350 | 14330 | 14350 | 14330 | 5026 |
| 380 | 20240426 | 145300 | 31271525280 | 14340 | 14350 | 14350 | 14330 | 8230 |
| 381 | 20240426 | 145200 | 31153526100 | 14350 | 14360 | 14360 | 14340 | 3002 |
| 382 | 20240426 | 145100 | 31110451110 | 14360 | 14360 | 14360 | 14340 | 3726 |
| 383 | 20240426 | 145000 | 31056970230 | 14360 | 14370 | 14370 | 14350 | 6515 |
| 384 | 20240426 | 144900 | 30963428230 | 14370 | 14370 | 14370 | 14360 | 5045 |
| 385 | 20240426 | 144800 | 30890961690 | 14370 | 14360 | 14370 | 14360 | 3157 |
| 386 | 20240426 | 144700 | 30845599160 | 14370 | 14370 | 14370 | 14360 | 3524 |
| 387 | 20240426 | 144600 | 30794963960 | 14370 | 14370 | 14370 | 14360 | 4293 |
| 388 | 20240426 | 144500 | 30733282190 | 14370 | 14380 | 14380 | 14360 | 7041 |
| 389 | 20240426 | 144400 | 30632092920 | 14380 | 14370 | 14380 | 14370 | 2564 |
| 390 | 20240426 | 144300 | 30595226910 | 14380 | 14380 | 14380 | 14370 | 3402 |
| 391 | 20240426 | 144200 | 30546310260 | 14380 | 14380 | 14380 | 14370 | 3348 |
| 392 | 20240426 | 144100 | 30498169370 | 14370 | 14380 | 14380 | 14370 | 5854 |
| 393 | 20240426 | 144000 | 30414018960 | 14380 | 14400 | 14400 | 14370 | 12996 |
| 394 | 20240426 | 143900 | 30227049230 | 14390 | 14410 | 14410 | 14390 | 4166 |
| 395 | 20240426 | 143800 | 30167042550 | 14410 | 14410 | 14410 | 14400 | 4011 |
| 396 | 20240426 | 143700 | 30109254960 | 14410 | 14410 | 14410 | 14400 | 5823 |
| 397 | 20240426 | 143600 | 30025369480 | 14400 | 14410 | 14410 | 14400 | 4642 |
| 398 | 20240426 | 143500 | 29958488510 | 14410 | 14410 | 14410 | 14400 | 4719 |
| 399 | 20240426 | 143400 | 29890496820 | 14400 | 14400 | 14410 | 14390 | 5549 |
| 400 | 20240426 | 143300 | 29810586220 | 14400 | 14390 | 14400 | 14380 | 6073 |
| 401 | 20240426 | 143200 | 29723181290 | 14380 | 14400 | 14410 | 14380 | 8905 |
| 402 | 20240426 | 143100 | 29594993250 | 14400 | 14410 | 14410 | 14400 | 7854 |
| 403 | 20240426 | 143000 | 29481834360 | 14410 | 14410 | 14410 | 14400 | 5221 |
| 404 | 20240426 | 142900 | 29406607930 | 14410 | 14410 | 14410 | 14400 | 3781 |
| 405 | 20240426 | 142800 | 29352127560 | 14410 | 14420 | 14420 | 14400 | 3951 |
| 406 | 20240426 | 142700 | 29295171910 | 14420 | 14420 | 14420 | 14400 | 4514 |
| 407 | 20240426 | 142600 | 29230104970 | 14420 | 14420 | 14420 | 14400 | 5952 |
| 408 | 20240426 | 142500 | 29144324540 | 14420 | 14400 | 14420 | 14390 | 11195 |
| 409 | 20240426 | 142400 | 28983005190 | 14400 | 14400 | 14410 | 14380 | 5519 |
| 410 | 20240426 | 142300 | 28903516360 | 14390 | 14380 | 14400 | 14380 | 4929 |
| 411 | 20240426 | 142200 | 28832579890 | 14380 | 14410 | 14410 | 14380 | 6043 |
| 412 | 20240426 | 142100 | 28745567700 | 14410 | 14400 | 14410 | 14390 | 3583 |
| 413 | 20240426 | 142000 | 28693957770 | 14400 | 14410 | 14410 | 14400 | 4944 |
| 414 | 20240426 | 141900 | 28622739510 | 14400 | 14390 | 14410 | 14390 | 3681 |
| 415 | 20240426 | 141800 | 28569721760 | 14390 | 14410 | 14410 | 14390 | 2809 |
| 416 | 20240426 | 141700 | 28529275570 | 14410 | 14400 | 14410 | 14400 | 2274 |
| 417 | 20240426 | 141600 | 28496512870 | 14410 | 14410 | 14410 | 14400 | 3037 |
| 418 | 20240426 | 141500 | 28452761110 | 14410 | 14410 | 14410 | 14400 | 3777 |
| 419 | 20240426 | 141400 | 28398337910 | 14410 | 14390 | 14410 | 14390 | 10329 |
| 420 | 20240426 | 141300 | 28249579720 | 14400 | 14400 | 14400 | 14390 | 4226 |
| 421 | 20240426 | 141200 | 28188743850 | 14400 | 14370 | 14400 | 14370 | 15504 |
| 422 | 20240426 | 141100 | 27965740430 | 14370 | 14410 | 14410 | 14370 | 6064 |
| 423 | 20240426 | 141000 | 27878525730 | 14410 | 14420 | 14420 | 14400 | 6386 |
| 424 | 20240426 | 140900 | 27786495120 | 14420 | 14430 | 14440 | 14410 | 6578 |
| 425 | 20240426 | 140800 | 27691627230 | 14440 | 14440 | 14440 | 14430 | 1659 |
| 426 | 20240426 | 140700 | 27667675420 | 14440 | 14440 | 14440 | 14420 | 1816 |
| 427 | 20240426 | 140600 | 27641459120 | 14440 | 14430 | 14440 | 14430 | 2677 |
| 428 | 20240426 | 140500 | 27602813830 | 14440 | 14430 | 14440 | 14430 | 4018 |
| 429 | 20240426 | 140400 | 27544820010 | 14430 | 14440 | 14450 | 14430 | 9226 |
| 430 | 20240426 | 140300 | 27411609860 | 14440 | 14450 | 14450 | 14430 | 4461 |
| 431 | 20240426 | 140200 | 27347195390 | 14450 | 14450 | 14450 | 14440 | 3038 |
| 432 | 20240426 | 140100 | 27303310390 | 14450 | 14450 | 14450 | 14440 | 3513 |
| 433 | 20240426 | 140000 | 27252560530 | 14440 | 14460 | 14460 | 14440 | 1941 |
| 434 | 20240426 | 135900 | 27224508710 | 14440 | 14450 | 14460 | 14430 | 5467 |
| 435 | 20240426 | 135800 | 27145504470 | 14450 | 14450 | 14460 | 14450 | 4455 |
| 436 | 20240426 | 135700 | 27081111580 | 14450 | 14470 | 14470 | 14450 | 8214 |
| 437 | 20240426 | 135600 | 26962317410 | 14460 | 14430 | 14470 | 14430 | 12236 |
| 438 | 20240426 | 135500 | 26785501620 | 14430 | 14450 | 14450 | 14420 | 6554 |
| 439 | 20240426 | 135400 | 26690918320 | 14430 | 14440 | 14450 | 14430 | 7916 |
| 440 | 20240426 | 135300 | 26576625800 | 14440 | 14460 | 14470 | 14440 | 12944 |
| 441 | 20240426 | 135200 | 26389501750 | 14460 | 14440 | 14460 | 14430 | 71595 |
| 442 | 20240426 | 135100 | 25355074090 | 14440 | 14390 | 14440 | 14380 | 138417 |
| 443 | 20240426 | 135000 | 23361355550 | 14390 | 14380 | 14390 | 14380 | 3087 |
| 444 | 20240426 | 134900 | 23316958780 | 14390 | 14370 | 14390 | 14360 | 30119 |
| 445 | 20240426 | 134800 | 22883918160 | 14360 | 14370 | 14380 | 14360 | 6822 |
| 446 | 20240426 | 134700 | 22785898820 | 14380 | 14360 | 14380 | 14360 | 32250 |
| 447 | 20240426 | 134600 | 22322495790 | 14370 | 14360 | 14370 | 14360 | 1192 |
| 448 | 20240426 | 134500 | 22305376650 | 14370 | 14360 | 14370 | 14360 | 3706 |
| 449 | 20240426 | 134400 | 22252149290 | 14360 | 14360 | 14370 | 14360 | 18111 |
| 450 | 20240426 | 134300 | 21992069340 | 14360 | 14350 | 14360 | 14350 | 2380 |
| 451 | 20240426 | 134200 | 21957895770 | 14360 | 14350 | 14360 | 14340 | 8460 |
| 452 | 20240426 | 134100 | 21836478060 | 14340 | 14340 | 14350 | 14330 | 11890 |
| 453 | 20240426 | 134000 | 21665976710 | 14340 | 14330 | 14340 | 14330 | 7621 |
| 454 | 20240426 | 133900 | 21556761600 | 14320 | 14340 | 14340 | 14320 | 658 |
| 455 | 20240426 | 133800 | 21547334110 | 14330 | 14330 | 14340 | 14320 | 3256 |
| 456 | 20240426 | 133700 | 21500666750 | 14340 | 14330 | 14340 | 14330 | 1295 |
| 457 | 20240426 | 133600 | 21482105880 | 14330 | 14330 | 14340 | 14330 | 2321 |
| 458 | 20240426 | 133500 | 21448842300 | 14330 | 14340 | 14350 | 14330 | 1626 |
| 459 | 20240426 | 133400 | 21425527600 | 14340 | 14350 | 14350 | 14340 | 2019 |
| 460 | 20240426 | 133300 | 21396569940 | 14350 | 14350 | 14360 | 14340 | 20154 |
| 461 | 20240426 | 133200 | 21107358700 | 14350 | 14330 | 14350 | 14330 | 10616 |
| 462 | 20240426 | 133100 | 20955141170 | 14340 | 14340 | 14340 | 14330 | 2356 |
| 463 | 20240426 | 133000 | 20921369010 | 14340 | 14340 | 14340 | 14330 | 1446 |
| 464 | 20240426 | 132900 | 20900644560 | 14340 | 14330 | 14340 | 14330 | 1016 |
| 465 | 20240426 | 132800 | 20886079940 | 14330 | 14340 | 14340 | 14330 | 2074 |
| 466 | 20240426 | 132700 | 20856351360 | 14340 | 14350 | 14350 | 14330 | 3768 |
| 467 | 20240426 | 132600 | 20802323950 | 14340 | 14310 | 14350 | 14310 | 12298 |
| 468 | 20240426 | 132500 | 20626083920 | 14320 | 14350 | 14350 | 14320 | 4631 |
| 469 | 20240426 | 132400 | 20559709820 | 14350 | 14320 | 14350 | 14310 | 10207 |
| 470 | 20240426 | 132300 | 20413440040 | 14320 | 14340 | 14340 | 14320 | 1695 |
| 471 | 20240426 | 132200 | 20389160970 | 14340 | 14340 | 14350 | 14330 | 2154 |
| 472 | 20240426 | 132100 | 20358290180 | 14340 | 14360 | 14360 | 14330 | 15121 |
| 473 | 20240426 | 132000 | 20141323750 | 14360 | 14360 | 14360 | 14350 | 429 |
| 474 | 20240426 | 131900 | 20135165970 | 14360 | 14360 | 14360 | 14350 | 2389 |
| 475 | 20240426 | 131800 | 20100862690 | 14360 | 14350 | 14360 | 14350 | 2864 |
| 476 | 20240426 | 131700 | 20059759850 | 14360 | 14360 | 14370 | 14350 | 4656 |
| 477 | 20240426 | 131600 | 19992896670 | 14360 | 14370 | 14370 | 14360 | 2182 |
| 478 | 20240426 | 131500 | 19961556650 | 14360 | 14340 | 14370 | 14330 | 10862 |
| 479 | 20240426 | 131400 | 19805697580 | 14340 | 14350 | 14350 | 14330 | 1213 |
| 480 | 20240426 | 131300 | 19788301890 | 14350 | 14350 | 14350 | 14330 | 1090 |
| 481 | 20240426 | 131200 | 19772673930 | 14350 | 14340 | 14350 | 14330 | 2818 |
| 482 | 20240426 | 131100 | 19732268930 | 14340 | 14360 | 14360 | 14340 | 766 |
| 483 | 20240426 | 131000 | 19721278490 | 14360 | 14350 | 14360 | 14340 | 2290 |
| 484 | 20240426 | 130900 | 19688414590 | 14350 | 14370 | 14370 | 14350 | 5262 |
| 485 | 20240426 | 130800 | 19612862100 | 14360 | 14360 | 14370 | 14360 | 1775 |
| 486 | 20240426 | 130700 | 19587365390 | 14360 | 14360 | 14370 | 14350 | 2153 |
| 487 | 20240426 | 130600 | 19556443460 | 14360 | 14360 | 14360 | 14350 | 5931 |
| 488 | 20240426 | 130500 | 19471277230 | 14350 | 14360 | 14370 | 14350 | 1172 |
| 489 | 20240426 | 130400 | 19454449160 | 14360 | 14370 | 14370 | 14360 | 11602 |
| 490 | 20240426 | 130300 | 19287771900 | 14370 | 14360 | 14370 | 14350 | 2468 |
| 491 | 20240426 | 130200 | 19252324050 | 14360 | 14360 | 14370 | 14350 | 14970 |
| 492 | 20240426 | 130100 | 19037369580 | 14360 | 14330 | 14380 | 14330 | 45139 |
| 493 | 20240426 | 130000 | 18389036040 | 14340 | 14340 | 14350 | 14340 | 2261 |
| 494 | 20240426 | 125900 | 18356606430 | 14340 | 14350 | 14350 | 14340 | 2202 |
| 495 | 20240426 | 125800 | 18325019630 | 14350 | 14350 | 14360 | 14340 | 2031 |
| 496 | 20240426 | 125700 | 18295873270 | 14350 | 14350 | 14360 | 14350 | 5827 |
| 497 | 20240426 | 125600 | 18212249420 | 14350 | 14350 | 14360 | 14340 | 2208 |
| 498 | 20240426 | 125500 | 18180565330 | 14350 | 14360 | 14360 | 14350 | 3178 |
| 499 | 20240426 | 125400 | 18134948100 | 14350 | 14350 | 14360 | 14350 | 1239 |
| 500 | 20240426 | 125300 | 18117166780 | 14350 | 14360 | 14360 | 14350 | 2467 |
| 501 | 20240426 | 125200 | 18081755190 | 14350 | 14350 | 14360 | 14350 | 1164 |
| 502 | 20240426 | 125100 | 18065047810 | 14350 | 14360 | 14360 | 14350 | 1045 |
| 503 | 20240426 | 125000 | 18050049380 | 14360 | 14360 | 14360 | 14350 | 1961 |
| 504 | 20240426 | 124900 | 18021904380 | 14350 | 14360 | 14360 | 14350 | 2957 |
| 505 | 20240426 | 124800 | 17979452000 | 14350 | 14360 | 14360 | 14350 | 1807 |
| 506 | 20240426 | 124700 | 17953507440 | 14350 | 14350 | 14360 | 14350 | 2151 |
| 507 | 20240426 | 124600 | 17922636920 | 14350 | 14360 | 14360 | 14350 | 2195 |
| 508 | 20240426 | 124500 | 17891122920 | 14360 | 14350 | 14360 | 14350 | 610 |
| 509 | 20240426 | 124400 | 17882366330 | 14360 | 14350 | 14360 | 14350 | 994 |
| 510 | 20240426 | 124300 | 17868097340 | 14360 | 14360 | 14360 | 14350 | 668 |
| 511 | 20240426 | 124200 | 17858507730 | 14360 | 14360 | 14360 | 14350 | 1319 |
| 512 | 20240426 | 124100 | 17839572310 | 14370 | 14360 | 14370 | 14350 | 1558 |
| 513 | 20240426 | 124000 | 17817206890 | 14360 | 14370 | 14370 | 14350 | 3146 |
| 514 | 20240426 | 123900 | 17772025080 | 14360 | 14360 | 14370 | 14360 | 1215 |
| 515 | 20240426 | 123800 | 17754569650 | 14360 | 14360 | 14370 | 14360 | 7082 |
| 516 | 20240426 | 123700 | 17652816170 | 14360 | 14370 | 14380 | 14360 | 2369 |
| 517 | 20240426 | 123600 | 17618791610 | 14370 | 14370 | 14380 | 14360 | 10022 |
| 518 | 20240426 | 123500 | 17474751190 | 14370 | 14370 | 14380 | 14360 | 6526 |
| 519 | 20240426 | 123400 | 17380968830 | 14370 | 14360 | 14370 | 14360 | 19280 |
| 520 | 20240426 | 123300 | 17103929120 | 14360 | 14360 | 14370 | 14350 | 37488 |
| 521 | 20240426 | 123200 | 16565497460 | 14350 | 14350 | 14360 | 14350 | 2552 |
| 522 | 20240426 | 123100 | 16528860190 | 14350 | 14350 | 14360 | 14350 | 2015 |
| 523 | 20240426 | 123000 | 16499936180 | 14350 | 14350 | 14360 | 14350 | 8514 |
| 524 | 20240426 | 122900 | 16377755740 | 14350 | 14350 | 14360 | 14350 | 6282 |
| 525 | 20240426 | 122800 | 16287566060 | 14350 | 14350 | 14360 | 14350 | 1329 |
| 526 | 20240426 | 122700 | 16268487040 | 14350 | 14320 | 14360 | 14310 | 67270 |
| 527 | 20240426 | 122600 | 15303634010 | 14320 | 14320 | 14320 | 14310 | 1694 |
| 528 | 20240426 | 122500 | 15279389480 | 14320 | 14310 | 14320 | 14310 | 4655 |
| 529 | 20240426 | 122400 | 15212736690 | 14320 | 14310 | 14320 | 14300 | 807 |
| 530 | 20240426 | 122300 | 15201188770 | 14310 | 14300 | 14320 | 14300 | 1266 |
| 531 | 20240426 | 122200 | 15183067030 | 14300 | 14310 | 14320 | 14300 | 2324 |
| 532 | 20240426 | 122100 | 15149813800 | 14310 | 14310 | 14320 | 14310 | 1830 |
| 533 | 20240426 | 122000 | 15123615710 | 14310 | 14330 | 14330 | 14310 | 1030 |
| 534 | 20240426 | 121900 | 15108868550 | 14320 | 14320 | 14330 | 14300 | 2944 |
| 535 | 20240426 | 121800 | 15066722340 | 14320 | 14310 | 14320 | 14300 | 4812 |
| 536 | 20240426 | 121700 | 14997842600 | 14310 | 14310 | 14310 | 14300 | 1839 |
| 537 | 20240426 | 121600 | 14971535300 | 14300 | 14310 | 14320 | 14300 | 1583 |
| 538 | 20240426 | 121500 | 14948887120 | 14310 | 14300 | 14320 | 14300 | 8055 |
| 539 | 20240426 | 121400 | 14833608010 | 14310 | 14290 | 14310 | 14290 | 19276 |
| 540 | 20240426 | 121300 | 14557953940 | 14290 | 14300 | 14300 | 14290 | 2146 |
| 541 | 20240426 | 121200 | 14527280130 | 14300 | 14300 | 14300 | 14290 | 1994 |
| 542 | 20240426 | 121100 | 14498783240 | 14290 | 14270 | 14290 | 14260 | 8228 |
| 543 | 20240426 | 121000 | 14381342390 | 14280 | 14280 | 14280 | 14270 | 825 |
| 544 | 20240426 | 120900 | 14369565710 | 14270 | 14280 | 14280 | 14270 | 3028 |
| 545 | 20240426 | 120800 | 14326333240 | 14280 | 14290 | 14290 | 14270 | 8612 |
| 546 | 20240426 | 120700 | 14203338670 | 14290 | 14290 | 14300 | 14290 | 8902 |
| 547 | 20240426 | 120600 | 14076120710 | 14290 | 14280 | 14290 | 14280 | 5701 |
| 548 | 20240426 | 120500 | 13994661870 | 14280 | 14280 | 14290 | 14280 | 1478 |
| 549 | 20240426 | 120400 | 13973546930 | 14290 | 14290 | 14290 | 14280 | 2178 |
| 550 | 20240426 | 120300 | 13942437130 | 14290 | 14280 | 14290 | 14280 | 966 |
| 551 | 20240426 | 120200 | 13928638200 | 14290 | 14270 | 14290 | 14270 | 1000 |
| 552 | 20240426 | 120100 | 13914357710 | 14280 | 14270 | 14280 | 14270 | 4233 |
| 553 | 20240426 | 120000 | 13853914640 | 14270 | 14280 | 14280 | 14270 | 1305 |
| 554 | 20240426 | 115900 | 13835285500 | 14270 | 14270 | 14280 | 14270 | 1089 |
| 555 | 20240426 | 115800 | 13819740940 | 14270 | 14270 | 14280 | 14260 | 1699 |
| 556 | 20240426 | 115700 | 13795497310 | 14270 | 14260 | 14270 | 14250 | 2016 |
| 557 | 20240426 | 115600 | 13766750650 | 14260 | 14270 | 14270 | 14250 | 974 |
| 558 | 20240426 | 115500 | 13752863580 | 14270 | 14260 | 14270 | 14260 | 2625 |
| 559 | 20240426 | 115400 | 13715428710 | 14270 | 14260 | 14270 | 14260 | 1256 |
| 560 | 20240426 | 115300 | 13697513090 | 14260 | 14270 | 14270 | 14260 | 1554 |
| 561 | 20240426 | 115200 | 13675342210 | 14270 | 14250 | 14270 | 14240 | 2769 |
| 562 | 20240426 | 115100 | 13635867780 | 14250 | 14240 | 14250 | 14240 | 354 |
| 563 | 20240426 | 115000 | 13630825950 | 14250 | 14230 | 14250 | 14220 | 3315 |
| 564 | 20240426 | 114900 | 13583652480 | 14230 | 14230 | 14230 | 14220 | 1541 |
| 565 | 20240426 | 114800 | 13561735260 | 14230 | 14230 | 14230 | 14220 | 1245 |
| 566 | 20240426 | 114700 | 13544024210 | 14230 | 14240 | 14240 | 14220 | 1331 |
| 567 | 20240426 | 114600 | 13525090090 | 14240 | 14230 | 14240 | 14220 | 3668 |
| 568 | 20240426 | 114500 | 13472889020 | 14240 | 14240 | 14240 | 14230 | 1973 |
| 569 | 20240426 | 114400 | 13444807150 | 14240 | 14240 | 14250 | 14230 | 2132 |
| 570 | 20240426 | 114300 | 13414449260 | 14250 | 14260 | 14270 | 14240 | 1640 |
| 571 | 20240426 | 114200 | 13391074360 | 14260 | 14250 | 14260 | 14240 | 4119 |
| 572 | 20240426 | 114100 | 13332388210 | 14250 | 14250 | 14250 | 14240 | 1836 |
| 573 | 20240426 | 114000 | 13306228780 | 14240 | 14240 | 14250 | 14240 | 519 |
| 574 | 20240426 | 113900 | 13298835610 | 14250 | 14250 | 14250 | 14240 | 1694 |
| 575 | 20240426 | 113800 | 13274703100 | 14240 | 14250 | 14250 | 14240 | 531 |
| 576 | 20240426 | 113700 | 13267138400 | 14240 | 14230 | 14250 | 14230 | 14305 |
| 577 | 20240426 | 113600 | 13063531440 | 14230 | 14240 | 14240 | 14230 | 2861 |
| 578 | 20240426 | 113500 | 13022809640 | 14230 | 14240 | 14240 | 14230 | 679 |
| 579 | 20240426 | 113400 | 13013144860 | 14240 | 14240 | 14240 | 14230 | 1521 |
| 580 | 20240426 | 113300 | 12991490770 | 14240 | 14240 | 14250 | 14230 | 1201 |
| 581 | 20240426 | 113200 | 12974390220 | 14240 | 14250 | 14250 | 14230 | 1667 |
| 582 | 20240426 | 113100 | 12950652830 | 14250 | 14240 | 14250 | 14240 | 1746 |
| 583 | 20240426 | 113000 | 12925783260 | 14250 | 14240 | 14250 | 14240 | 918 |
| 584 | 20240426 | 112900 | 12912704590 | 14240 | 14240 | 14250 | 14240 | 2086 |
| 585 | 20240426 | 112800 | 12882990020 | 14240 | 14250 | 14250 | 14240 | 1781 |
| 586 | 20240426 | 112700 | 12857623760 | 14250 | 14260 | 14260 | 14240 | 4172 |
| 587 | 20240426 | 112600 | 12798187280 | 14260 | 14250 | 14260 | 14240 | 2140 |
| 588 | 20240426 | 112500 | 12767687940 | 14250 | 14260 | 14260 | 14250 | 1306 |
| 589 | 20240426 | 112400 | 12749071480 | 14260 | 14220 | 14260 | 14220 | 7325 |
| 590 | 20240426 | 112300 | 12644781890 | 14230 | 14230 | 14230 | 14220 | 820 |
| 591 | 20240426 | 112200 | 12633118280 | 14230 | 14240 | 14260 | 14220 | 8834 |
| 592 | 20240426 | 112100 | 12507393670 | 14250 | 14250 | 14260 | 14240 | 2871 |
| 593 | 20240426 | 112000 | 12466492840 | 14250 | 14240 | 14260 | 14230 | 1037 |
| 594 | 20240426 | 111900 | 12451721510 | 14240 | 14300 | 14300 | 14240 | 1484 |
| 595 | 20240426 | 111800 | 12430570650 | 14230 | 14300 | 14310 | 14230 | 30631 |
| 596 | 20240426 | 111700 | 11993067290 | 14300 | 14310 | 14320 | 14300 | 15411 |
| 597 | 20240426 | 111600 | 11772535610 | 14310 | 14320 | 14320 | 14310 | 2283 |
| 598 | 20240426 | 111500 | 11739850320 | 14310 | 14320 | 14320 | 14310 | 1854 |
| 599 | 20240426 | 111400 | 11713304140 | 14310 | 14310 | 14320 | 14310 | 4885 |
| 600 | 20240426 | 111300 | 11643362420 | 14320 | 14310 | 14320 | 14310 | 1881 |
| 601 | 20240426 | 111200 | 11616437830 | 14310 | 14320 | 14320 | 14310 | 1625 |
| 602 | 20240426 | 111100 | 11593179120 | 14310 | 14320 | 14320 | 14310 | 1358 |
| 603 | 20240426 | 111000 | 11573736870 | 14310 | 14320 | 14320 | 14310 | 865 |
| 604 | 20240426 | 110900 | 11561355390 | 14310 | 14330 | 14330 | 14310 | 967 |
| 605 | 20240426 | 110800 | 11547508800 | 14330 | 14330 | 14340 | 14320 | 2972 |
| 606 | 20240426 | 110700 | 11504918000 | 14340 | 14340 | 14340 | 14320 | 4475 |
| 607 | 20240426 | 110600 | 11440785540 | 14340 | 14340 | 14340 | 14330 | 1754 |
| 608 | 20240426 | 110500 | 11415636730 | 14330 | 14340 | 14340 | 14330 | 4275 |
| 609 | 20240426 | 110400 | 11354363880 | 14330 | 14330 | 14340 | 14330 | 1920 |
| 610 | 20240426 | 110300 | 11326838480 | 14340 | 14330 | 14340 | 14330 | 1815 |
| 611 | 20240426 | 110200 | 11300815060 | 14340 | 14320 | 14340 | 14320 | 6169 |
| 612 | 20240426 | 110100 | 11212410950 | 14330 | 14320 | 14330 | 14320 | 1908 |
| 613 | 20240426 | 110000 | 11185073520 | 14320 | 14330 | 14330 | 14320 | 3064 |
| 614 | 20240426 | 105900 | 11141174860 | 14330 | 14320 | 14340 | 14320 | 2053 |
| 615 | 20240426 | 105800 | 11111756900 | 14320 | 14330 | 14330 | 14320 | 2234 |
| 616 | 20240426 | 105700 | 11079751860 | 14330 | 14330 | 14330 | 14320 | 1708 |
| 617 | 20240426 | 105600 | 11055278850 | 14330 | 14330 | 14330 | 14320 | 1096 |
| 618 | 20240426 | 105500 | 11039574910 | 14320 | 14330 | 14330 | 14320 | 776 |
| 619 | 20240426 | 105400 | 11028456950 | 14330 | 14320 | 14330 | 14320 | 5233 |
| 620 | 20240426 | 105300 | 10953478700 | 14330 | 14330 | 14330 | 14310 | 960 |
| 621 | 20240426 | 105200 | 10939727070 | 14330 | 14330 | 14330 | 14320 | 380 |
| 622 | 20240426 | 105100 | 10934283250 | 14320 | 14310 | 14330 | 14310 | 1899 |
| 623 | 20240426 | 105000 | 10907096480 | 14320 | 14310 | 14320 | 14310 | 3037 |
| 624 | 20240426 | 104900 | 10863619910 | 14320 | 14320 | 14320 | 14310 | 2369 |
| 625 | 20240426 | 104800 | 10829709520 | 14320 | 14320 | 14320 | 14310 | 2564 |
| 626 | 20240426 | 104700 | 10793000680 | 14320 | 14310 | 14320 | 14310 | 1236 |
| 627 | 20240426 | 104600 | 10775304110 | 14310 | 14320 | 14320 | 14310 | 910 |
| 628 | 20240426 | 104500 | 10762274810 | 14310 | 14320 | 14330 | 14310 | 2925 |
| 629 | 20240426 | 104400 | 10720386660 | 14310 | 14300 | 14320 | 14300 | 7024 |
| 630 | 20240426 | 104300 | 10619844970 | 14300 | 14310 | 14310 | 14300 | 2475 |
| 631 | 20240426 | 104200 | 10584431300 | 14310 | 14310 | 14310 | 14300 | 1264 |
| 632 | 20240426 | 104100 | 10566348270 | 14310 | 14300 | 14310 | 14300 | 2095 |
| 633 | 20240426 | 104000 | 10536383560 | 14300 | 14300 | 14310 | 14300 | 1390 |
| 634 | 20240426 | 103900 | 10516497390 | 14310 | 14320 | 14320 | 14300 | 4205 |
| 635 | 20240426 | 103800 | 10456328170 | 14320 | 14310 | 14320 | 14310 | 466 |
| 636 | 20240426 | 103700 | 10449657850 | 14320 | 14310 | 14320 | 14310 | 10838 |
| 637 | 20240426 | 103600 | 10294533130 | 14310 | 14300 | 14320 | 14300 | 2463 |
| 638 | 20240426 | 103500 | 10259281040 | 14300 | 14300 | 14310 | 14300 | 4414 |
| 639 | 20240426 | 103400 | 10196122900 | 14300 | 14310 | 14310 | 14300 | 905 |
| 640 | 20240426 | 103300 | 10183178940 | 14310 | 14310 | 14310 | 14300 | 765 |
| 641 | 20240426 | 103200 | 10172234500 | 14310 | 14310 | 14320 | 14300 | 1558 |
| 642 | 20240426 | 103100 | 10149949700 | 14320 | 14290 | 14320 | 14290 | 10130 |
| 643 | 20240426 | 103000 | 10005033280 | 14300 | 14300 | 14300 | 14290 | 1145 |
| 644 | 20240426 | 102900 | 9988667870 | 14290 | 14290 | 14300 | 14290 | 2861 |
| 645 | 20240426 | 102800 | 9947766800 | 14290 | 14300 | 14300 | 14290 | 4602 |
| 646 | 20240426 | 102700 | 9881998830 | 14290 | 14290 | 14300 | 14290 | 2406 |
| 647 | 20240426 | 102600 | 9847614440 | 14290 | 14320 | 14320 | 14290 | 10204 |
| 648 | 20240426 | 102500 | 9701623200 | 14310 | 14310 | 14320 | 14310 | 4055 |
| 649 | 20240426 | 102400 | 9643590910 | 14320 | 14310 | 14320 | 14310 | 2000 |
| 650 | 20240426 | 102300 | 9614966280 | 14310 | 14320 | 14320 | 14310 | 3041 |
| 651 | 20240426 | 102200 | 9571435700 | 14320 | 14320 | 14320 | 14310 | 2796 |
| 652 | 20240426 | 102100 | 9531414180 | 14320 | 14320 | 14320 | 14310 | 1809 |
| 653 | 20240426 | 102000 | 9505516830 | 14320 | 14310 | 14320 | 14310 | 2178 |
| 654 | 20240426 | 101900 | 9474345710 | 14310 | 14310 | 14320 | 14310 | 2107 |
| 655 | 20240426 | 101800 | 9444184500 | 14320 | 14320 | 14320 | 14310 | 944 |
| 656 | 20240426 | 101700 | 9430667940 | 14320 | 14320 | 14330 | 14310 | 13229 |
| 657 | 20240426 | 101600 | 9241229910 | 14310 | 14320 | 14320 | 14310 | 1117 |
| 658 | 20240426 | 101500 | 9225243040 | 14310 | 14310 | 14320 | 14310 | 8460 |
| 659 | 20240426 | 101400 | 9104168560 | 14310 | 14300 | 14320 | 14300 | 4905 |
| 660 | 20240426 | 101300 | 9033979050 | 14300 | 14310 | 14320 | 14300 | 10985 |
| 661 | 20240426 | 101200 | 8876789350 | 14310 | 14320 | 14320 | 14310 | 1042 |
| 662 | 20240426 | 101100 | 8861868860 | 14320 | 14310 | 14320 | 14300 | 4283 |
| 663 | 20240426 | 101000 | 8800581300 | 14310 | 14310 | 14320 | 14300 | 2015 |
| 664 | 20240426 | 100900 | 8771748020 | 14310 | 14320 | 14320 | 14310 | 2738 |
| 665 | 20240426 | 100800 | 8732561830 | 14310 | 14310 | 14320 | 14310 | 3577 |
| 666 | 20240426 | 100700 | 8681339910 | 14320 | 14320 | 14320 | 14310 | 1205 |
| 667 | 20240426 | 100600 | 8664084790 | 14320 | 14340 | 14350 | 14310 | 9514 |
| 668 | 20240426 | 100500 | 8527760080 | 14350 | 14360 | 14360 | 14350 | 8657 |
| 669 | 20240426 | 100400 | 8403525320 | 14360 | 14330 | 14360 | 14330 | 10940 |
| 670 | 20240426 | 100300 | 8246596880 | 14340 | 14340 | 14350 | 14330 | 4754 |
| 671 | 20240426 | 100200 | 8178447180 | 14340 | 14340 | 14350 | 14330 | 5295 |
| 672 | 20240426 | 100100 | 8102488910 | 14340 | 14350 | 14350 | 14330 | 11199 |
| 673 | 20240426 | 100000 | 7941865580 | 14350 | 14340 | 14360 | 14340 | 5323 |
| 674 | 20240426 | 095900 | 7865481790 | 14350 | 14350 | 14360 | 14340 | 2076 |
| 675 | 20240426 | 095800 | 7835688330 | 14350 | 14360 | 14370 | 14350 | 3010 |
| 676 | 20240426 | 095700 | 7792469660 | 14360 | 14350 | 14370 | 14340 | 19485 |
| 677 | 20240426 | 095600 | 7512727470 | 14350 | 14350 | 14350 | 14340 | 2014 |
| 678 | 20240426 | 095500 | 7483842080 | 14350 | 14340 | 14350 | 14340 | 5571 |
| 679 | 20240426 | 095400 | 7403921360 | 14340 | 14360 | 14360 | 14340 | 13019 |
| 680 | 20240426 | 095300 | 7217072980 | 14350 | 14320 | 14360 | 14310 | 45879 |
| 681 | 20240426 | 095200 | 6559378460 | 14320 | 14330 | 14330 | 14310 | 4604 |
| 682 | 20240426 | 095100 | 6493448700 | 14330 | 14330 | 14330 | 14320 | 16668 |
| 683 | 20240426 | 095000 | 6254753470 | 14330 | 14320 | 14330 | 14310 | 20311 |
| 684 | 20240426 | 094900 | 5963898960 | 14320 | 14300 | 14320 | 14290 | 34333 |
| 685 | 20240426 | 094800 | 5472898090 | 14300 | 14300 | 14300 | 14290 | 2014 |
| 686 | 20240426 | 094700 | 5444113790 | 14300 | 14290 | 14300 | 14290 | 4208 |
| 687 | 20240426 | 094600 | 5383948810 | 14300 | 14290 | 14300 | 14290 | 665 |
| 688 | 20240426 | 094500 | 5374440420 | 14300 | 14280 | 14300 | 14280 | 6385 |
| 689 | 20240426 | 094400 | 5283195890 | 14290 | 14290 | 14290 | 14280 | 1207 |
| 690 | 20240426 | 094300 | 5265949200 | 14280 | 14280 | 14290 | 14270 | 2820 |
| 691 | 20240426 | 094200 | 5225674220 | 14270 | 14270 | 14280 | 14270 | 372 |
| 692 | 20240426 | 094100 | 5220363480 | 14280 | 14280 | 14280 | 14270 | 2161 |
| 693 | 20240426 | 094000 | 5189521570 | 14280 | 14270 | 14290 | 14270 | 3257 |
| 694 | 20240426 | 093900 | 5143012820 | 14280 | 14300 | 14300 | 14280 | 6127 |
| 695 | 20240426 | 093800 | 5055472050 | 14290 | 14290 | 14300 | 14290 | 811 |
| 696 | 20240426 | 093700 | 5043880530 | 14290 | 14280 | 14290 | 14270 | 4039 |
| 697 | 20240426 | 093600 | 4986193420 | 14280 | 14290 | 14290 | 14260 | 4491 |
| 698 | 20240426 | 093500 | 4922080690 | 14290 | 14300 | 14310 | 14280 | 7509 |
| 699 | 20240426 | 093400 | 4814758150 | 14310 | 14300 | 14310 | 14300 | 933 |
| 700 | 20240426 | 093300 | 4801408160 | 14310 | 14290 | 14310 | 14290 | 4171 |
| 701 | 20240426 | 093200 | 4741771620 | 14290 | 14310 | 14310 | 14290 | 1599 |
| 702 | 20240426 | 093100 | 4718904770 | 14310 | 14300 | 14310 | 14300 | 3800 |
| 703 | 20240426 | 093000 | 4664558860 | 14300 | 14290 | 14310 | 14290 | 2185 |
| 704 | 20240426 | 092900 | 4633328390 | 14290 | 14310 | 14310 | 14280 | 2266 |
| 705 | 20240426 | 092800 | 4600953240 | 14310 | 14320 | 14320 | 14260 | 22249 |
| 706 | 20240426 | 092700 | 4282899780 | 14310 | 14320 | 14320 | 14310 | 4777 |
| 707 | 20240426 | 092600 | 4214517840 | 14310 | 14320 | 14330 | 14310 | 10443 |
| 708 | 20240426 | 092500 | 4064988450 | 14310 | 14280 | 14320 | 14270 | 59234 |
| 709 | 20240426 | 092400 | 3218383410 | 14270 | 14270 | 14280 | 14270 | 10904 |
| 710 | 20240426 | 092300 | 3062774300 | 14260 | 14240 | 14260 | 14240 | 9373 |
| 711 | 20240426 | 092200 | 2929179060 | 14250 | 14250 | 14250 | 14240 | 2125 |
| 712 | 20240426 | 092100 | 2898912750 | 14250 | 14270 | 14270 | 14240 | 6359 |
| 713 | 20240426 | 092000 | 2808280880 | 14270 | 14270 | 14270 | 14250 | 5984 |
| 714 | 20240426 | 091900 | 2722948290 | 14260 | 14250 | 14270 | 14250 | 19941 |
| 715 | 20240426 | 091800 | 2438514650 | 14250 | 14230 | 14250 | 14220 | 8225 |
| 716 | 20240426 | 091700 | 2321428980 | 14240 | 14250 | 14260 | 14240 | 10063 |
| 717 | 20240426 | 091600 | 2178063740 | 14250 | 14260 | 14260 | 14240 | 8980 |
| 718 | 20240426 | 091500 | 2050069230 | 14250 | 14250 | 14260 | 14250 | 7641 |
| 719 | 20240426 | 091400 | 1941130720 | 14260 | 14220 | 14260 | 14210 | 28869 |
| 720 | 20240426 | 091300 | 1529906970 | 14220 | 14220 | 14230 | 14210 | 2952 |
| 721 | 20240426 | 091200 | 1487938630 | 14220 | 14180 | 14230 | 14170 | 17750 |
| 722 | 20240426 | 091100 | 1235828230 | 14180 | 14180 | 14180 | 14170 | 3613 |
| 723 | 20240426 | 091000 | 1184616120 | 14180 | 14180 | 14190 | 14170 | 2314 |
| 724 | 20240426 | 090900 | 1151803360 | 14180 | 14170 | 14180 | 14160 | 4043 |
| 725 | 20240426 | 090800 | 1094488220 | 14180 | 14190 | 14200 | 14170 | 5902 |
| 726 | 20240426 | 090700 | 1010777150 | 14190 | 14200 | 14210 | 14190 | 1510 |
| 727 | 20240426 | 090600 | 989339490 | 14200 | 14200 | 14210 | 14190 | 5389 |
| 728 | 20240426 | 090500 | 912835580 | 14190 | 14180 | 14200 | 14170 | 5936 |
| 729 | 20240426 | 090400 | 828649490 | 14190 | 14210 | 14220 | 14180 | 8124 |
| 730 | 20240426 | 090300 | 713289900 | 14210 | 14230 | 14230 | 14200 | 4836 |
| 731 | 20240426 | 090200 | 644568690 | 14220 | 14200 | 14250 | 14180 | 11865 |
| 732 | 20240426 | 090100 | 475770950 | 14210 | 14130 | 14220 | 14130 | 21061 |
| 733 | 20240426 | 090000 | 177074870 | 14140 | 14120 | 14150 | 14120 | 12537 |