40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 211100 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 176148 |
| 3 | 20240502 | 211000 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 4 | 20240502 | 210900 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 5 | 20240502 | 210800 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 6 | 20240502 | 210700 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 7 | 20240502 | 210600 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 8 | 20240502 | 210500 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 9 | 20240502 | 210400 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 10 | 20240502 | 210300 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 11 | 20240502 | 210200 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 12 | 20240502 | 210100 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 13 | 20240502 | 210000 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 14 | 20240502 | 205900 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 15 | 20240502 | 205800 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 16 | 20240502 | 205700 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 17 | 20240502 | 205600 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 18 | 20240502 | 205500 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 19 | 20240502 | 205400 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 20 | 20240502 | 205300 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 21 | 20240502 | 205200 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 22 | 20240502 | 205100 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 23 | 20240502 | 205000 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 24 | 20240502 | 204900 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 25 | 20240502 | 204800 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 26 | 20240502 | 204700 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 27 | 20240502 | 204600 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 28 | 20240502 | 204500 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 29 | 20240502 | 204400 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 30 | 20240502 | 204300 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 31 | 20240502 | 204200 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 32 | 20240502 | 204100 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 176148 |
| 33 | 20240502 | 204000 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 34 | 20240502 | 203900 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 35 | 20240502 | 203800 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 36 | 20240502 | 203700 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 37 | 20240502 | 203600 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 38 | 20240502 | 203500 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 39 | 20240502 | 203400 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 40 | 20240502 | 203300 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 41 | 20240502 | 203200 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 42 | 20240502 | 203100 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 43 | 20240502 | 203000 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 44 | 20240502 | 202900 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 45 | 20240502 | 202800 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 46 | 20240502 | 202700 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 47 | 20240502 | 202600 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 48 | 20240502 | 202500 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 49 | 20240502 | 202400 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 50 | 20240502 | 202300 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 51 | 20240502 | 202200 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 52 | 20240502 | 202100 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 53 | 20240502 | 202000 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 54 | 20240502 | 201900 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 55 | 20240502 | 201800 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 56 | 20240502 | 201700 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 57 | 20240502 | 201600 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 58 | 20240502 | 201500 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 59 | 20240502 | 201400 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 60 | 20240502 | 201300 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 61 | 20240502 | 201200 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 62 | 20240502 | 201100 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 176148 |
| 63 | 20240502 | 201000 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 64 | 20240502 | 200900 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 65 | 20240502 | 200800 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 66 | 20240502 | 200700 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 67 | 20240502 | 200600 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 68 | 20240502 | 200500 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 69 | 20240502 | 200400 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 70 | 20240502 | 200300 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 71 | 20240502 | 200200 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 72 | 20240502 | 200100 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 73 | 20240502 | 200000 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 74 | 20240502 | 195900 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 75 | 20240502 | 195800 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 76 | 20240502 | 195700 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 77 | 20240502 | 195600 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 78 | 20240502 | 195500 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 79 | 20240502 | 195400 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 80 | 20240502 | 195300 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 81 | 20240502 | 195200 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 82 | 20240502 | 195100 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 83 | 20240502 | 195000 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 84 | 20240502 | 194900 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 85 | 20240502 | 194800 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 86 | 20240502 | 194700 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 87 | 20240502 | 194600 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 88 | 20240502 | 194500 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 89 | 20240502 | 194400 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 90 | 20240502 | 194300 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 91 | 20240502 | 194200 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 92 | 20240502 | 194100 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 176148 |
| 93 | 20240502 | 194000 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 94 | 20240502 | 193900 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 95 | 20240502 | 193800 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 96 | 20240502 | 193700 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 97 | 20240502 | 193600 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 98 | 20240502 | 193500 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 99 | 20240502 | 193400 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 100 | 20240502 | 193300 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 101 | 20240502 | 193200 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 102 | 20240502 | 193100 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 103 | 20240502 | 193000 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 104 | 20240502 | 192900 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 105 | 20240502 | 192800 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 106 | 20240502 | 192700 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 107 | 20240502 | 192600 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 108 | 20240502 | 192500 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 109 | 20240502 | 192400 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 110 | 20240502 | 192300 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 111 | 20240502 | 192200 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 112 | 20240502 | 192100 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 113 | 20240502 | 192000 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 114 | 20240502 | 191900 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 115 | 20240502 | 191800 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 116 | 20240502 | 191700 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 117 | 20240502 | 191600 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 118 | 20240502 | 191500 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 119 | 20240502 | 191400 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 120 | 20240502 | 191300 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 121 | 20240502 | 191200 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 122 | 20240502 | 191100 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 176148 |
| 123 | 20240502 | 191000 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 124 | 20240502 | 190900 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 125 | 20240502 | 190800 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 126 | 20240502 | 190700 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 127 | 20240502 | 190600 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 128 | 20240502 | 190500 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 129 | 20240502 | 190400 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 130 | 20240502 | 190300 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 131 | 20240502 | 190200 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 132 | 20240502 | 190100 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 133 | 20240502 | 190000 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 134 | 20240502 | 185900 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 135 | 20240502 | 185800 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 136 | 20240502 | 185700 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 137 | 20240502 | 185600 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 138 | 20240502 | 185500 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 139 | 20240502 | 185400 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 140 | 20240502 | 185300 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 141 | 20240502 | 185200 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 142 | 20240502 | 185100 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 143 | 20240502 | 185000 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 144 | 20240502 | 184900 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 145 | 20240502 | 184800 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 146 | 20240502 | 184700 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 147 | 20240502 | 184600 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 148 | 20240502 | 184500 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 149 | 20240502 | 184400 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 150 | 20240502 | 184300 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 151 | 20240502 | 184200 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 152 | 20240502 | 184100 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 176148 |
| 153 | 20240502 | 184000 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 154 | 20240502 | 183900 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 155 | 20240502 | 183800 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 156 | 20240502 | 183700 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 157 | 20240502 | 183600 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 158 | 20240502 | 183500 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 159 | 20240502 | 183400 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 160 | 20240502 | 183300 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 161 | 20240502 | 183200 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 162 | 20240502 | 183100 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 163 | 20240502 | 183000 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 164 | 20240502 | 182900 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 165 | 20240502 | 182800 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 166 | 20240502 | 182700 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 167 | 20240502 | 182600 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 168 | 20240502 | 182500 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 169 | 20240502 | 182400 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 170 | 20240502 | 182300 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 171 | 20240502 | 182200 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 172 | 20240502 | 182100 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 173 | 20240502 | 182000 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 174 | 20240502 | 181900 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 175 | 20240502 | 181800 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 176 | 20240502 | 181700 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 177 | 20240502 | 181600 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 178 | 20240502 | 181500 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 179 | 20240502 | 181400 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 180 | 20240502 | 181300 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 181 | 20240502 | 181200 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 182 | 20240502 | 181100 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 176148 |
| 183 | 20240502 | 181000 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 184 | 20240502 | 180900 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 185 | 20240502 | 180800 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 186 | 20240502 | 180700 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 187 | 20240502 | 180600 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 188 | 20240502 | 180500 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 189 | 20240502 | 180400 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 190 | 20240502 | 180300 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 191 | 20240502 | 180200 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 192 | 20240502 | 180100 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 193 | 20240502 | 180000 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 194 | 20240502 | 175900 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 195 | 20240502 | 175800 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 196 | 20240502 | 175700 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 197 | 20240502 | 175600 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 198 | 20240502 | 175500 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 199 | 20240502 | 175400 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 200 | 20240502 | 175300 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 201 | 20240502 | 175200 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 202 | 20240502 | 175100 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 203 | 20240502 | 175000 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 204 | 20240502 | 174900 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 205 | 20240502 | 174800 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 206 | 20240502 | 174700 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 207 | 20240502 | 174600 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 208 | 20240502 | 174500 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 209 | 20240502 | 174400 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 210 | 20240502 | 174300 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 211 | 20240502 | 174200 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 212 | 20240502 | 174100 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 176148 |
| 213 | 20240502 | 174000 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 214 | 20240502 | 173900 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 215 | 20240502 | 173800 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 216 | 20240502 | 173700 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 217 | 20240502 | 173600 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 218 | 20240502 | 173500 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 219 | 20240502 | 173400 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 220 | 20240502 | 173300 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 221 | 20240502 | 173200 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 222 | 20240502 | 173100 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 223 | 20240502 | 173000 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 224 | 20240502 | 172900 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 225 | 20240502 | 172800 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 226 | 20240502 | 172700 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 227 | 20240502 | 172600 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 228 | 20240502 | 172500 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 229 | 20240502 | 172400 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 230 | 20240502 | 172300 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 231 | 20240502 | 172200 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 232 | 20240502 | 172100 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 233 | 20240502 | 172000 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 234 | 20240502 | 171900 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 235 | 20240502 | 171800 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 236 | 20240502 | 171700 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 237 | 20240502 | 171600 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 238 | 20240502 | 171500 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 239 | 20240502 | 171400 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 240 | 20240502 | 171300 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 241 | 20240502 | 171200 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 242 | 20240502 | 171100 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 176148 |
| 243 | 20240502 | 171000 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 244 | 20240502 | 170900 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 245 | 20240502 | 170800 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 246 | 20240502 | 170700 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 247 | 20240502 | 170600 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 248 | 20240502 | 170500 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 249 | 20240502 | 170400 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 250 | 20240502 | 170300 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 251 | 20240502 | 170200 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 252 | 20240502 | 170100 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 253 | 20240502 | 170000 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 254 | 20240502 | 165900 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 255 | 20240502 | 165800 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 256 | 20240502 | 165700 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 257 | 20240502 | 165600 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 258 | 20240502 | 165500 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 259 | 20240502 | 165400 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 260 | 20240502 | 165300 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 261 | 20240502 | 165200 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 262 | 20240502 | 165100 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 263 | 20240502 | 165000 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 264 | 20240502 | 164900 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 265 | 20240502 | 164800 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 266 | 20240502 | 164700 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 267 | 20240502 | 164600 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 268 | 20240502 | 164500 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 269 | 20240502 | 164400 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 270 | 20240502 | 164300 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 271 | 20240502 | 164200 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 272 | 20240502 | 164100 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 176148 |
| 273 | 20240502 | 164000 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 274 | 20240502 | 163900 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 275 | 20240502 | 163800 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 276 | 20240502 | 163700 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 277 | 20240502 | 163600 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 278 | 20240502 | 163500 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 279 | 20240502 | 163400 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 280 | 20240502 | 163300 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 281 | 20240502 | 163200 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 282 | 20240502 | 163100 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 283 | 20240502 | 163000 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 284 | 20240502 | 162900 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 285 | 20240502 | 162800 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 286 | 20240502 | 162700 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 287 | 20240502 | 162600 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 288 | 20240502 | 162500 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 289 | 20240502 | 162400 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 290 | 20240502 | 162300 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 291 | 20240502 | 162200 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 292 | 20240502 | 162100 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 293 | 20240502 | 162000 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 294 | 20240502 | 161900 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 295 | 20240502 | 161800 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 296 | 20240502 | 161700 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 297 | 20240502 | 161600 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 298 | 20240502 | 161500 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 299 | 20240502 | 161400 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 300 | 20240502 | 161300 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 301 | 20240502 | 161200 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 302 | 20240502 | 161100 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 176148 |
| 303 | 20240502 | 161000 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 304 | 20240502 | 160900 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 305 | 20240502 | 160800 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 306 | 20240502 | 160700 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 307 | 20240502 | 160600 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 308 | 20240502 | 160500 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 309 | 20240502 | 160400 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 310 | 20240502 | 160300 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 311 | 20240502 | 160200 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 312 | 20240502 | 160100 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 313 | 20240502 | 160000 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 314 | 20240502 | 155900 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 315 | 20240502 | 155800 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 316 | 20240502 | 155700 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 317 | 20240502 | 155600 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 318 | 20240502 | 155500 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 319 | 20240502 | 155400 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 320 | 20240502 | 155300 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 321 | 20240502 | 155200 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 322 | 20240502 | 155100 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 323 | 20240502 | 155000 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 324 | 20240502 | 154900 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 325 | 20240502 | 154800 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 326 | 20240502 | 154700 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 327 | 20240502 | 154600 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 328 | 20240502 | 154500 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 329 | 20240502 | 154400 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 330 | 20240502 | 154300 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 331 | 20240502 | 154200 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 332 | 20240502 | 154100 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 176148 |
| 333 | 20240502 | 154000 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 334 | 20240502 | 153900 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 335 | 20240502 | 153800 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 336 | 20240502 | 153700 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 337 | 20240502 | 153600 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 338 | 20240502 | 153500 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 339 | 20240502 | 153400 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 340 | 20240502 | 153300 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 341 | 20240502 | 153200 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 342 | 20240502 | 153100 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 343 | 20240502 | 153000 | 23365142270 | 13980 | 13980 | 13980 | 13980 | 176148 |
| 344 | 20240502 | 152900 | 20902593230 | 13960 | 13960 | 13960 | 13960 | 0 |
| 345 | 20240502 | 152800 | 20902593230 | 13960 | 13960 | 13960 | 13960 | 0 |
| 346 | 20240502 | 152700 | 20902593230 | 13960 | 13960 | 13960 | 13960 | 0 |
| 347 | 20240502 | 152600 | 20902593230 | 13960 | 13960 | 13960 | 13960 | 0 |
| 348 | 20240502 | 152500 | 20902593230 | 13960 | 13960 | 13960 | 13960 | 0 |
| 349 | 20240502 | 152400 | 20902593230 | 13960 | 13960 | 13960 | 13960 | 0 |
| 350 | 20240502 | 152300 | 20902593230 | 13960 | 13960 | 13960 | 13960 | 0 |
| 351 | 20240502 | 152200 | 20902593230 | 13960 | 13960 | 13960 | 13960 | 0 |
| 352 | 20240502 | 152100 | 20902593230 | 13960 | 13960 | 13960 | 13960 | 0 |
| 353 | 20240502 | 152000 | 20902593230 | 13960 | 13960 | 13960 | 13960 | 0 |
| 354 | 20240502 | 151900 | 20902593230 | 13960 | 13970 | 13970 | 13940 | 5313 |
| 355 | 20240502 | 151800 | 20828456070 | 13970 | 13940 | 13970 | 13940 | 10361 |
| 356 | 20240502 | 151700 | 20683937000 | 13950 | 13940 | 13950 | 13930 | 12440 |
| 357 | 20240502 | 151600 | 20510547190 | 13930 | 13950 | 13960 | 13930 | 23258 |
| 358 | 20240502 | 151500 | 20186233960 | 13960 | 13960 | 13960 | 13950 | 4316 |
| 359 | 20240502 | 151400 | 20126017810 | 13960 | 13960 | 13960 | 13950 | 4473 |
| 360 | 20240502 | 151300 | 20063615950 | 13950 | 13950 | 13960 | 13950 | 3901 |
| 361 | 20240502 | 151200 | 20009193890 | 13950 | 13960 | 13970 | 13950 | 4286 |
| 362 | 20240502 | 151100 | 19949357340 | 13970 | 13960 | 13970 | 13960 | 7130 |
| 363 | 20240502 | 151000 | 19849819950 | 13970 | 13960 | 13970 | 13950 | 17728 |
| 364 | 20240502 | 150900 | 19602428650 | 13960 | 13960 | 13960 | 13950 | 2956 |
| 365 | 20240502 | 150800 | 19561167580 | 13950 | 13960 | 13960 | 13950 | 3496 |
| 366 | 20240502 | 150700 | 19512383810 | 13950 | 13970 | 13970 | 13950 | 4869 |
| 367 | 20240502 | 150600 | 19444419660 | 13970 | 13970 | 13980 | 13960 | 9431 |
| 368 | 20240502 | 150500 | 19312692920 | 13980 | 13980 | 13980 | 13970 | 1504 |
| 369 | 20240502 | 150400 | 19291680770 | 13970 | 13990 | 13990 | 13970 | 6657 |
| 370 | 20240502 | 150300 | 19198624080 | 13990 | 13980 | 13990 | 13970 | 2941 |
| 371 | 20240502 | 150200 | 19157513440 | 13980 | 13980 | 13980 | 13970 | 5192 |
| 372 | 20240502 | 150100 | 19084936160 | 13980 | 13980 | 13980 | 13970 | 4273 |
| 373 | 20240502 | 150000 | 19025214010 | 13970 | 13970 | 13980 | 13970 | 1704 |
| 374 | 20240502 | 145900 | 19001405600 | 13980 | 13960 | 13980 | 13960 | 6382 |
| 375 | 20240502 | 145800 | 18912250210 | 13960 | 13960 | 13970 | 13960 | 3028 |
| 376 | 20240502 | 145700 | 18869976680 | 13970 | 13970 | 13970 | 13960 | 3639 |
| 377 | 20240502 | 145600 | 18819167600 | 13960 | 13970 | 13970 | 13960 | 3801 |
| 378 | 20240502 | 145500 | 18766103440 | 13970 | 13970 | 13980 | 13960 | 4146 |
| 379 | 20240502 | 145400 | 18708222330 | 13970 | 13980 | 13980 | 13970 | 3518 |
| 380 | 20240502 | 145300 | 18659075200 | 13970 | 13970 | 13980 | 13970 | 3316 |
| 381 | 20240502 | 145200 | 18612748190 | 13970 | 13970 | 13980 | 13970 | 3678 |
| 382 | 20240502 | 145100 | 18561363290 | 13970 | 13970 | 13980 | 13960 | 3152 |
| 383 | 20240502 | 145000 | 18517337220 | 13980 | 13960 | 13980 | 13960 | 5274 |
| 384 | 20240502 | 144900 | 18443675460 | 13960 | 13960 | 13980 | 13960 | 3927 |
| 385 | 20240502 | 144800 | 18388844910 | 13960 | 13970 | 13980 | 13960 | 4476 |
| 386 | 20240502 | 144700 | 18326319070 | 13970 | 13970 | 13980 | 13970 | 4761 |
| 387 | 20240502 | 144600 | 18259806660 | 13970 | 13990 | 13990 | 13970 | 3053 |
| 388 | 20240502 | 144500 | 18217123200 | 13980 | 13990 | 13990 | 13970 | 1764 |
| 389 | 20240502 | 144400 | 18192459500 | 13990 | 14010 | 14020 | 13990 | 7317 |
| 390 | 20240502 | 144300 | 18090052530 | 14020 | 13990 | 14020 | 13990 | 4043 |
| 391 | 20240502 | 144200 | 18033446970 | 14000 | 13990 | 14000 | 13990 | 1350 |
| 392 | 20240502 | 144100 | 18014556630 | 14000 | 13990 | 14000 | 13980 | 42917 |
| 393 | 20240502 | 144000 | 17414504900 | 13990 | 13990 | 14000 | 13990 | 2311 |
| 394 | 20240502 | 143900 | 17382172290 | 14000 | 13990 | 14000 | 13990 | 2627 |
| 395 | 20240502 | 143800 | 17345419320 | 13990 | 14010 | 14010 | 13990 | 3005 |
| 396 | 20240502 | 143700 | 17303350390 | 14000 | 14020 | 14020 | 14000 | 1587 |
| 397 | 20240502 | 143600 | 17281127020 | 14020 | 14000 | 14020 | 13980 | 27303 |
| 398 | 20240502 | 143500 | 16899142980 | 14010 | 14010 | 14010 | 14000 | 2238 |
| 399 | 20240502 | 143400 | 16867809360 | 14000 | 14010 | 14020 | 14000 | 5379 |
| 400 | 20240502 | 143300 | 16792455190 | 14010 | 14020 | 14020 | 14010 | 5440 |
| 401 | 20240502 | 143200 | 16716238830 | 14020 | 14020 | 14020 | 14010 | 2026 |
| 402 | 20240502 | 143100 | 16687853030 | 14010 | 14010 | 14020 | 14010 | 865 |
| 403 | 20240502 | 143000 | 16675733120 | 14010 | 14020 | 14020 | 14010 | 3883 |
| 404 | 20240502 | 142900 | 16621312280 | 14020 | 14020 | 14030 | 14010 | 1996 |
| 405 | 20240502 | 142800 | 16593340080 | 14020 | 14010 | 14030 | 14010 | 2178 |
| 406 | 20240502 | 142700 | 16562801630 | 14020 | 14030 | 14030 | 14010 | 6035 |
| 407 | 20240502 | 142600 | 16478187100 | 14030 | 14030 | 14030 | 14020 | 2503 |
| 408 | 20240502 | 142500 | 16443089960 | 14030 | 14040 | 14040 | 14030 | 3860 |
| 409 | 20240502 | 142400 | 16388932970 | 14030 | 14040 | 14040 | 14030 | 1872 |
| 410 | 20240502 | 142300 | 16362667760 | 14040 | 14030 | 14040 | 14030 | 1281 |
| 411 | 20240502 | 142200 | 16344693370 | 14040 | 14020 | 14040 | 14020 | 2567 |
| 412 | 20240502 | 142100 | 16308681280 | 14030 | 14030 | 14040 | 14020 | 1317 |
| 413 | 20240502 | 142000 | 16290211430 | 14020 | 14030 | 14040 | 14020 | 3504 |
| 414 | 20240502 | 141900 | 16241056660 | 14030 | 14040 | 14040 | 14030 | 1941 |
| 415 | 20240502 | 141800 | 16213822370 | 14040 | 14040 | 14040 | 14030 | 1295 |
| 416 | 20240502 | 141700 | 16195648310 | 14040 | 14030 | 14040 | 14020 | 3054 |
| 417 | 20240502 | 141600 | 16152798690 | 14030 | 14030 | 14040 | 14030 | 1635 |
| 418 | 20240502 | 141500 | 16129858440 | 14040 | 14030 | 14040 | 14020 | 4546 |
| 419 | 20240502 | 141400 | 16066073260 | 14030 | 14040 | 14040 | 14030 | 1621 |
| 420 | 20240502 | 141300 | 16043329840 | 14040 | 14030 | 14040 | 14030 | 1297 |
| 421 | 20240502 | 141200 | 16025130530 | 14040 | 14030 | 14040 | 14020 | 2243 |
| 422 | 20240502 | 141100 | 15993661550 | 14030 | 14040 | 14040 | 14020 | 2826 |
| 423 | 20240502 | 141000 | 15954023810 | 14030 | 14030 | 14040 | 14020 | 1935 |
| 424 | 20240502 | 140900 | 15926875600 | 14030 | 14030 | 14040 | 14030 | 2308 |
| 425 | 20240502 | 140800 | 15894492870 | 14030 | 14030 | 14040 | 14020 | 4375 |
| 426 | 20240502 | 140700 | 15833112650 | 14030 | 14030 | 14040 | 14030 | 1953 |
| 427 | 20240502 | 140600 | 15805710670 | 14030 | 14030 | 14040 | 14030 | 1594 |
| 428 | 20240502 | 140500 | 15783345390 | 14040 | 14040 | 14040 | 14030 | 1224 |
| 429 | 20240502 | 140400 | 15766171000 | 14030 | 14040 | 14040 | 14030 | 1801 |
| 430 | 20240502 | 140300 | 15740902010 | 14030 | 14030 | 14040 | 14030 | 1809 |
| 431 | 20240502 | 140200 | 15715517430 | 14040 | 14040 | 14050 | 14030 | 2721 |
| 432 | 20240502 | 140100 | 15677322500 | 14040 | 14060 | 14060 | 14040 | 2903 |
| 433 | 20240502 | 140000 | 15636538750 | 14050 | 14060 | 14060 | 14050 | 1690 |
| 434 | 20240502 | 135900 | 15612791600 | 14050 | 14060 | 14060 | 14050 | 927 |
| 435 | 20240502 | 135800 | 15599765370 | 14060 | 14050 | 14060 | 14050 | 2263 |
| 436 | 20240502 | 135700 | 15567959460 | 14050 | 14060 | 14060 | 14050 | 1362 |
| 437 | 20240502 | 135600 | 15548821400 | 14050 | 14060 | 14060 | 14050 | 2205 |
| 438 | 20240502 | 135500 | 15517828120 | 14050 | 14050 | 14060 | 14050 | 1656 |
| 439 | 20240502 | 135400 | 15494560300 | 14050 | 14050 | 14060 | 14050 | 1864 |
| 440 | 20240502 | 135300 | 15468364300 | 14060 | 14050 | 14060 | 14040 | 3577 |
| 441 | 20240502 | 135200 | 15418110760 | 14050 | 14040 | 14050 | 14040 | 1599 |
| 442 | 20240502 | 135100 | 15395657740 | 14050 | 14050 | 14050 | 14040 | 840 |
| 443 | 20240502 | 135000 | 15383861950 | 14040 | 14050 | 14050 | 14040 | 628 |
| 444 | 20240502 | 134900 | 15375038940 | 14050 | 14030 | 14050 | 14030 | 7910 |
| 445 | 20240502 | 134800 | 15263978200 | 14030 | 14030 | 14040 | 14030 | 1485 |
| 446 | 20240502 | 134700 | 15243141550 | 14030 | 14030 | 14040 | 14020 | 1345 |
| 447 | 20240502 | 134600 | 15224271130 | 14030 | 14030 | 14040 | 14020 | 1971 |
| 448 | 20240502 | 134500 | 15196615960 | 14030 | 14030 | 14040 | 14030 | 1517 |
| 449 | 20240502 | 134400 | 15175331930 | 14030 | 14040 | 14040 | 14030 | 1310 |
| 450 | 20240502 | 134300 | 15156951510 | 14040 | 14040 | 14040 | 14030 | 901 |
| 451 | 20240502 | 134200 | 15144308640 | 14030 | 14040 | 14040 | 14020 | 3804 |
| 452 | 20240502 | 134100 | 15090941120 | 14040 | 14030 | 14040 | 14030 | 1248 |
| 453 | 20240502 | 134000 | 15073430050 | 14030 | 14040 | 14040 | 14030 | 1126 |
| 454 | 20240502 | 133900 | 15057631040 | 14030 | 14040 | 14040 | 14030 | 1539 |
| 455 | 20240502 | 133800 | 15036037190 | 14040 | 14040 | 14040 | 14030 | 1740 |
| 456 | 20240502 | 133700 | 15011621060 | 14030 | 14030 | 14040 | 14020 | 2079 |
| 457 | 20240502 | 133600 | 14982453950 | 14030 | 14030 | 14040 | 14020 | 5675 |
| 458 | 20240502 | 133500 | 14902838480 | 14030 | 14020 | 14030 | 14010 | 2398 |
| 459 | 20240502 | 133400 | 14869225150 | 14010 | 14010 | 14020 | 14010 | 650 |
| 460 | 20240502 | 133300 | 14860118060 | 14010 | 14020 | 14030 | 14010 | 2109 |
| 461 | 20240502 | 133200 | 14830548350 | 14030 | 14030 | 14030 | 14020 | 987 |
| 462 | 20240502 | 133100 | 14816709540 | 14020 | 14020 | 14030 | 14020 | 724 |
| 463 | 20240502 | 133000 | 14806558190 | 14020 | 14020 | 14030 | 14020 | 1806 |
| 464 | 20240502 | 132900 | 14781235780 | 14020 | 14020 | 14030 | 14020 | 1468 |
| 465 | 20240502 | 132800 | 14760652570 | 14020 | 14030 | 14030 | 14020 | 928 |
| 466 | 20240502 | 132700 | 14747638660 | 14020 | 14020 | 14020 | 14010 | 2969 |
| 467 | 20240502 | 132600 | 14706022940 | 14010 | 14010 | 14020 | 14010 | 2757 |
| 468 | 20240502 | 132500 | 14667376430 | 14020 | 14020 | 14020 | 14010 | 1939 |
| 469 | 20240502 | 132400 | 14640201450 | 14010 | 14010 | 14020 | 14010 | 1304 |
| 470 | 20240502 | 132300 | 14621931590 | 14010 | 14020 | 14020 | 14010 | 1502 |
| 471 | 20240502 | 132200 | 14600884640 | 14020 | 14010 | 14020 | 14010 | 1447 |
| 472 | 20240502 | 132100 | 14580610320 | 14020 | 14010 | 14020 | 14010 | 1024 |
| 473 | 20240502 | 132000 | 14566261590 | 14020 | 14010 | 14020 | 14010 | 3974 |
| 474 | 20240502 | 131900 | 14510557670 | 14010 | 14010 | 14020 | 14000 | 2142 |
| 475 | 20240502 | 131800 | 14480549000 | 14000 | 14010 | 14020 | 14000 | 1249 |
| 476 | 20240502 | 131700 | 14463050120 | 14010 | 14010 | 14020 | 14000 | 1872 |
| 477 | 20240502 | 131600 | 14436826320 | 14010 | 14010 | 14020 | 14010 | 1232 |
| 478 | 20240502 | 131500 | 14419565060 | 14010 | 14010 | 14020 | 14010 | 1261 |
| 479 | 20240502 | 131400 | 14401896410 | 14020 | 14020 | 14030 | 14010 | 1444 |
| 480 | 20240502 | 131300 | 14381659970 | 14030 | 14030 | 14030 | 14020 | 1530 |
| 481 | 20240502 | 131200 | 14360207970 | 14030 | 14030 | 14040 | 14020 | 918 |
| 482 | 20240502 | 131100 | 14347335180 | 14030 | 14040 | 14050 | 14030 | 1778 |
| 483 | 20240502 | 131000 | 14322381330 | 14030 | 14050 | 14050 | 14030 | 3587 |
| 484 | 20240502 | 130900 | 14272023130 | 14050 | 14040 | 14050 | 14030 | 2579 |
| 485 | 20240502 | 130800 | 14235806450 | 14030 | 14000 | 14050 | 14000 | 8221 |
| 486 | 20240502 | 130700 | 14120470880 | 14010 | 14010 | 14010 | 14000 | 1536 |
| 487 | 20240502 | 130600 | 14098965540 | 14010 | 14010 | 14010 | 14000 | 1489 |
| 488 | 20240502 | 130500 | 14078117770 | 14000 | 14010 | 14010 | 14000 | 1098 |
| 489 | 20240502 | 130400 | 14062744930 | 14010 | 14010 | 14010 | 14000 | 1394 |
| 490 | 20240502 | 130300 | 14043227360 | 14000 | 13990 | 14020 | 13990 | 1690 |
| 491 | 20240502 | 130200 | 14019562060 | 13990 | 14000 | 14000 | 13990 | 1762 |
| 492 | 20240502 | 130100 | 13994907680 | 13990 | 14000 | 14000 | 13990 | 1246 |
| 493 | 20240502 | 130000 | 13977474400 | 13990 | 14010 | 14010 | 13990 | 1427 |
| 494 | 20240502 | 125900 | 13957499070 | 14010 | 14020 | 14020 | 14000 | 1621 |
| 495 | 20240502 | 125800 | 13934799970 | 14010 | 14020 | 14020 | 14010 | 1510 |
| 496 | 20240502 | 125700 | 13913643890 | 14010 | 14020 | 14020 | 14010 | 965 |
| 497 | 20240502 | 125600 | 13900123120 | 14010 | 14020 | 14020 | 14010 | 1655 |
| 498 | 20240502 | 125500 | 13876933410 | 14020 | 14020 | 14020 | 14010 | 1756 |
| 499 | 20240502 | 125400 | 13852330200 | 14020 | 14020 | 14030 | 14010 | 795 |
| 500 | 20240502 | 125300 | 13841189240 | 14020 | 14030 | 14030 | 14020 | 887 |
| 501 | 20240502 | 125200 | 13828751760 | 14030 | 14030 | 14030 | 14020 | 924 |
| 502 | 20240502 | 125100 | 13815796230 | 14020 | 13990 | 14030 | 13990 | 4138 |
| 503 | 20240502 | 125000 | 13757868330 | 13990 | 14000 | 14000 | 13990 | 784 |
| 504 | 20240502 | 124900 | 13746898760 | 13990 | 14000 | 14000 | 13990 | 1529 |
| 505 | 20240502 | 124800 | 13725506810 | 14000 | 14000 | 14000 | 13990 | 1818 |
| 506 | 20240502 | 124700 | 13700071060 | 13990 | 14000 | 14000 | 13990 | 1541 |
| 507 | 20240502 | 124600 | 13678511300 | 14000 | 14000 | 14000 | 13990 | 1269 |
| 508 | 20240502 | 124500 | 13660756010 | 13990 | 14000 | 14000 | 13990 | 770 |
| 509 | 20240502 | 124400 | 13649981900 | 13990 | 14000 | 14000 | 13990 | 1352 |
| 510 | 20240502 | 124300 | 13631062940 | 14000 | 13990 | 14000 | 13990 | 1255 |
| 511 | 20240502 | 124200 | 13613502760 | 14000 | 13990 | 14000 | 13990 | 1007 |
| 512 | 20240502 | 124100 | 13599413890 | 14000 | 14000 | 14000 | 13990 | 1589 |
| 513 | 20240502 | 124000 | 13577181550 | 14000 | 13990 | 14000 | 13990 | 1666 |
| 514 | 20240502 | 123900 | 13553868100 | 14000 | 13990 | 14000 | 13990 | 1225 |
| 515 | 20240502 | 123800 | 13536729370 | 14000 | 14000 | 14000 | 13990 | 1280 |
| 516 | 20240502 | 123700 | 13518818820 | 13990 | 14000 | 14000 | 13990 | 1183 |
| 517 | 20240502 | 123600 | 13502265690 | 14000 | 13990 | 14010 | 13990 | 2768 |
| 518 | 20240502 | 123500 | 13463519040 | 14000 | 14000 | 14010 | 13990 | 2051 |
| 519 | 20240502 | 123400 | 13434806310 | 14010 | 14010 | 14010 | 14000 | 1200 |
| 520 | 20240502 | 123300 | 13418001250 | 14010 | 14000 | 14010 | 14000 | 1939 |
| 521 | 20240502 | 123200 | 13390852610 | 14000 | 14020 | 14020 | 14000 | 1785 |
| 522 | 20240502 | 123100 | 13365846220 | 14010 | 14010 | 14020 | 14010 | 968 |
| 523 | 20240502 | 123000 | 13352283430 | 14020 | 14020 | 14030 | 14010 | 1696 |
| 524 | 20240502 | 122900 | 13328504800 | 14030 | 14010 | 14030 | 14000 | 2084 |
| 525 | 20240502 | 122800 | 13299311820 | 14010 | 14010 | 14010 | 14000 | 1041 |
| 526 | 20240502 | 122700 | 13284736020 | 14010 | 14010 | 14010 | 14000 | 1064 |
| 527 | 20240502 | 122600 | 13269836270 | 14010 | 14000 | 14010 | 14000 | 2031 |
| 528 | 20240502 | 122500 | 13241390870 | 14010 | 14010 | 14010 | 14000 | 929 |
| 529 | 20240502 | 122400 | 13228382320 | 14010 | 14000 | 14010 | 14000 | 778 |
| 530 | 20240502 | 122300 | 13217489330 | 14010 | 14000 | 14030 | 14000 | 3193 |
| 531 | 20240502 | 122200 | 13172772160 | 14010 | 14020 | 14020 | 14000 | 2297 |
| 532 | 20240502 | 122100 | 13140600040 | 14010 | 14040 | 14040 | 14010 | 1858 |
| 533 | 20240502 | 122000 | 13114548590 | 14040 | 14030 | 14040 | 14030 | 973 |
| 534 | 20240502 | 121900 | 13100895420 | 14040 | 14040 | 14040 | 14030 | 827 |
| 535 | 20240502 | 121800 | 13089289860 | 14030 | 14030 | 14040 | 14020 | 1486 |
| 536 | 20240502 | 121700 | 13068440570 | 14030 | 14020 | 14030 | 14010 | 1781 |
| 537 | 20240502 | 121600 | 13043471480 | 14030 | 14030 | 14040 | 14020 | 2131 |
| 538 | 20240502 | 121500 | 13013576280 | 14040 | 14030 | 14040 | 14030 | 740 |
| 539 | 20240502 | 121400 | 13003191430 | 14040 | 14030 | 14040 | 14030 | 1173 |
| 540 | 20240502 | 121300 | 12986732150 | 14040 | 14020 | 14040 | 14020 | 2760 |
| 541 | 20240502 | 121200 | 12948012250 | 14030 | 14020 | 14030 | 14020 | 640 |
| 542 | 20240502 | 121100 | 12939035540 | 14020 | 14030 | 14030 | 14020 | 1050 |
| 543 | 20240502 | 121000 | 12924313550 | 14030 | 14020 | 14030 | 14020 | 818 |
| 544 | 20240502 | 120900 | 12912843080 | 14030 | 14020 | 14030 | 14010 | 669 |
| 545 | 20240502 | 120800 | 12903463110 | 14020 | 14020 | 14030 | 14020 | 2704 |
| 546 | 20240502 | 120700 | 12865550830 | 14010 | 14010 | 14010 | 14000 | 2724 |
| 547 | 20240502 | 120600 | 12827395040 | 14010 | 14010 | 14010 | 14000 | 547 |
| 548 | 20240502 | 120500 | 12819735680 | 14000 | 14000 | 14010 | 13990 | 2524 |
| 549 | 20240502 | 120400 | 12784401030 | 14000 | 13990 | 14000 | 13990 | 1134 |
| 550 | 20240502 | 120300 | 12768535340 | 13990 | 13990 | 14000 | 13990 | 925 |
| 551 | 20240502 | 120200 | 12755593200 | 14000 | 13990 | 14000 | 13990 | 1119 |
| 552 | 20240502 | 120100 | 12739936570 | 14000 | 13990 | 14000 | 13990 | 1218 |
| 553 | 20240502 | 120000 | 12722894690 | 14000 | 14010 | 14010 | 13990 | 861 |
| 554 | 20240502 | 115900 | 12710839960 | 14000 | 14000 | 14010 | 13990 | 1023 |
| 555 | 20240502 | 115800 | 12696517170 | 14000 | 13990 | 14000 | 13970 | 1677 |
| 556 | 20240502 | 115700 | 12673066780 | 13990 | 13990 | 13990 | 13980 | 500 |
| 557 | 20240502 | 115600 | 12666074590 | 13980 | 13980 | 13990 | 13980 | 811 |
| 558 | 20240502 | 115500 | 12654736010 | 13990 | 14000 | 14000 | 13980 | 2249 |
| 559 | 20240502 | 115400 | 12623287090 | 14000 | 14000 | 14010 | 13990 | 1337 |
| 560 | 20240502 | 115300 | 12604573650 | 14000 | 14010 | 14010 | 14000 | 830 |
| 561 | 20240502 | 115200 | 12592951830 | 14000 | 14000 | 14010 | 14000 | 1862 |
| 562 | 20240502 | 115100 | 12566879650 | 14010 | 14000 | 14010 | 14000 | 1808 |
| 563 | 20240502 | 115000 | 12541563170 | 14010 | 13990 | 14010 | 13980 | 2175 |
| 564 | 20240502 | 114900 | 12511124650 | 13990 | 13980 | 13990 | 13980 | 1328 |
| 565 | 20240502 | 114800 | 12492556640 | 13980 | 13990 | 13990 | 13980 | 907 |
| 566 | 20240502 | 114700 | 12479874430 | 13990 | 13980 | 14000 | 13970 | 1286 |
| 567 | 20240502 | 114600 | 12461893530 | 13980 | 14000 | 14000 | 13970 | 1927 |
| 568 | 20240502 | 114500 | 12434949400 | 14000 | 13990 | 14000 | 13990 | 1050 |
| 569 | 20240502 | 114400 | 12420258900 | 14000 | 14000 | 14000 | 13990 | 1248 |
| 570 | 20240502 | 114300 | 12402797300 | 14000 | 13990 | 14000 | 13990 | 1617 |
| 571 | 20240502 | 114200 | 12380168490 | 13990 | 13970 | 13990 | 13960 | 1643 |
| 572 | 20240502 | 114100 | 12357217820 | 13970 | 13970 | 13970 | 13960 | 1280 |
| 573 | 20240502 | 114000 | 12339346010 | 13970 | 13970 | 13980 | 13960 | 1085 |
| 574 | 20240502 | 113900 | 12324191250 | 13960 | 13960 | 13970 | 13960 | 1615 |
| 575 | 20240502 | 113800 | 12301643920 | 13970 | 13970 | 13970 | 13960 | 2367 |
| 576 | 20240502 | 113700 | 12268587070 | 13960 | 13960 | 13970 | 13960 | 1041 |
| 577 | 20240502 | 113600 | 12254053870 | 13960 | 13970 | 13970 | 13960 | 2532 |
| 578 | 20240502 | 113500 | 12218704300 | 13960 | 13960 | 13970 | 13960 | 1397 |
| 579 | 20240502 | 113400 | 12199200190 | 13960 | 13970 | 13970 | 13960 | 427 |
| 580 | 20240502 | 113300 | 12193237040 | 13960 | 13970 | 13980 | 13960 | 1828 |
| 581 | 20240502 | 113200 | 12167706540 | 13970 | 13970 | 13970 | 13960 | 1134 |
| 582 | 20240502 | 113100 | 12151874830 | 13960 | 13970 | 13980 | 13960 | 777 |
| 583 | 20240502 | 113000 | 12141024910 | 13960 | 13960 | 13970 | 13950 | 1803 |
| 584 | 20240502 | 112900 | 12115851250 | 13970 | 13960 | 13970 | 13950 | 1565 |
| 585 | 20240502 | 112800 | 12094005700 | 13960 | 13960 | 13980 | 13950 | 2454 |
| 586 | 20240502 | 112700 | 12059738820 | 13950 | 13970 | 13970 | 13950 | 1965 |
| 587 | 20240502 | 112600 | 12032309400 | 13960 | 13970 | 13970 | 13960 | 1027 |
| 588 | 20240502 | 112500 | 12017970740 | 13970 | 13960 | 13970 | 13960 | 1415 |
| 589 | 20240502 | 112400 | 11998215950 | 13960 | 13960 | 13970 | 13960 | 1281 |
| 590 | 20240502 | 112300 | 11980332180 | 13970 | 13960 | 13970 | 13960 | 1317 |
| 591 | 20240502 | 112200 | 11961944520 | 13970 | 13970 | 13970 | 13960 | 1042 |
| 592 | 20240502 | 112100 | 11947397360 | 13970 | 13970 | 13970 | 13960 | 1465 |
| 593 | 20240502 | 112000 | 11926943780 | 13970 | 13970 | 13970 | 13960 | 1438 |
| 594 | 20240502 | 111900 | 11906861340 | 13960 | 13980 | 13980 | 13960 | 1127 |
| 595 | 20240502 | 111800 | 11891117460 | 13980 | 13970 | 13990 | 13970 | 1127 |
| 596 | 20240502 | 111700 | 11875364730 | 13980 | 13970 | 13990 | 13970 | 2364 |
| 597 | 20240502 | 111600 | 11842315900 | 13970 | 13970 | 13990 | 13960 | 1949 |
| 598 | 20240502 | 111500 | 11815092270 | 13970 | 13970 | 13970 | 13960 | 805 |
| 599 | 20240502 | 111400 | 11803851450 | 13970 | 13970 | 13980 | 13960 | 2600 |
| 600 | 20240502 | 111300 | 11767531640 | 13980 | 14000 | 14000 | 13970 | 4211 |
| 601 | 20240502 | 111200 | 11708696750 | 14000 | 14010 | 14010 | 13990 | 1751 |
| 602 | 20240502 | 111100 | 11684182370 | 14000 | 14040 | 14040 | 14000 | 3304 |
| 603 | 20240502 | 111000 | 11637854410 | 14040 | 14040 | 14040 | 14000 | 1607 |
| 604 | 20240502 | 110900 | 11615315220 | 14030 | 14030 | 14040 | 14010 | 2141 |
| 605 | 20240502 | 110800 | 11585301680 | 14030 | 14010 | 14030 | 14000 | 7498 |
| 606 | 20240502 | 110700 | 11480230830 | 14020 | 14010 | 14020 | 14000 | 2765 |
| 607 | 20240502 | 110600 | 11441485780 | 14010 | 14010 | 14020 | 14000 | 639 |
| 608 | 20240502 | 110500 | 11432534120 | 14020 | 14010 | 14020 | 13990 | 5086 |
| 609 | 20240502 | 110400 | 11361257740 | 14020 | 14020 | 14020 | 13940 | 16306 |
| 610 | 20240502 | 110300 | 11133456130 | 14020 | 14020 | 14020 | 14010 | 1055 |
| 611 | 20240502 | 110200 | 11118673590 | 14020 | 13960 | 14020 | 13960 | 5568 |
| 612 | 20240502 | 110100 | 11040755910 | 13970 | 13970 | 13970 | 13960 | 1290 |
| 613 | 20240502 | 110000 | 11022744950 | 13970 | 13960 | 13970 | 13950 | 1198 |
| 614 | 20240502 | 105900 | 11006019590 | 13970 | 13960 | 13970 | 13950 | 1479 |
| 615 | 20240502 | 105800 | 10985374140 | 13960 | 13960 | 13970 | 13950 | 1673 |
| 616 | 20240502 | 105700 | 10962026590 | 13960 | 13970 | 13970 | 13960 | 1509 |
| 617 | 20240502 | 105600 | 10940958260 | 13960 | 13950 | 13970 | 13950 | 1300 |
| 618 | 20240502 | 105500 | 10922808250 | 13960 | 13950 | 13960 | 13950 | 1419 |
| 619 | 20240502 | 105400 | 10903011530 | 13960 | 13970 | 13970 | 13950 | 1701 |
| 620 | 20240502 | 105300 | 10879271450 | 13970 | 13960 | 13970 | 13960 | 842 |
| 621 | 20240502 | 105200 | 10867515080 | 13970 | 13960 | 13970 | 13950 | 3349 |
| 622 | 20240502 | 105100 | 10820778260 | 13950 | 13950 | 13960 | 13950 | 3847 |
| 623 | 20240502 | 105000 | 10767112330 | 13960 | 13950 | 13960 | 13940 | 976 |
| 624 | 20240502 | 104900 | 10753501600 | 13950 | 13940 | 13950 | 13940 | 1591 |
| 625 | 20240502 | 104800 | 10731321550 | 13940 | 13950 | 13950 | 13930 | 7890 |
| 626 | 20240502 | 104700 | 10621364900 | 13950 | 13950 | 13960 | 13940 | 4314 |
| 627 | 20240502 | 104600 | 10561187720 | 13950 | 13950 | 13950 | 13940 | 1387 |
| 628 | 20240502 | 104500 | 10541849020 | 13950 | 13960 | 13970 | 13940 | 10387 |
| 629 | 20240502 | 104400 | 10396926250 | 13970 | 13960 | 13970 | 13960 | 794 |
| 630 | 20240502 | 104300 | 10385841990 | 13950 | 13950 | 13970 | 13940 | 1417 |
| 631 | 20240502 | 104200 | 10366066840 | 13970 | 13960 | 13970 | 13940 | 2928 |
| 632 | 20240502 | 104100 | 10325217940 | 13950 | 13940 | 13960 | 13940 | 1112 |
| 633 | 20240502 | 104000 | 10309702810 | 13940 | 13940 | 13950 | 13930 | 1065 |
| 634 | 20240502 | 103900 | 10294858970 | 13940 | 13950 | 13950 | 13930 | 3054 |
| 635 | 20240502 | 103800 | 10252295680 | 13950 | 13940 | 13950 | 13930 | 1000 |
| 636 | 20240502 | 103700 | 10238351940 | 13930 | 13930 | 13940 | 13930 | 1390 |
| 637 | 20240502 | 103600 | 10218987570 | 13930 | 13940 | 13940 | 13920 | 3314 |
| 638 | 20240502 | 103500 | 10172831590 | 13930 | 13930 | 13940 | 13920 | 2230 |
| 639 | 20240502 | 103400 | 10141768270 | 13930 | 13940 | 13950 | 13930 | 1479 |
| 640 | 20240502 | 103300 | 10121160100 | 13930 | 13960 | 13960 | 13920 | 22132 |
| 641 | 20240502 | 103200 | 9812800560 | 13950 | 13950 | 13960 | 13940 | 1607 |
| 642 | 20240502 | 103100 | 9790387880 | 13950 | 13940 | 13950 | 13940 | 1013 |
| 643 | 20240502 | 103000 | 9776265400 | 13940 | 13930 | 13940 | 13930 | 2201 |
| 644 | 20240502 | 102900 | 9745589780 | 13930 | 13970 | 13970 | 13930 | 50725 |
| 645 | 20240502 | 102800 | 9038024410 | 13970 | 13970 | 13970 | 13960 | 10292 |
| 646 | 20240502 | 102700 | 8894342540 | 13970 | 13960 | 13970 | 13960 | 11125 |
| 647 | 20240502 | 102600 | 8739033900 | 13960 | 13970 | 13980 | 13960 | 4735 |
| 648 | 20240502 | 102500 | 8672893720 | 13970 | 13970 | 13970 | 13960 | 1620 |
| 649 | 20240502 | 102400 | 8650273440 | 13960 | 13960 | 13970 | 13960 | 9760 |
| 650 | 20240502 | 102300 | 8514021600 | 13960 | 13970 | 13970 | 13960 | 3491 |
| 651 | 20240502 | 102200 | 8465265940 | 13970 | 13970 | 13980 | 13970 | 1120 |
| 652 | 20240502 | 102100 | 8449619450 | 13970 | 13980 | 13990 | 13970 | 13426 |
| 653 | 20240502 | 102000 | 8262041530 | 13990 | 13980 | 13990 | 13980 | 2110 |
| 654 | 20240502 | 101900 | 8232542180 | 13980 | 13980 | 13990 | 13980 | 750 |
| 655 | 20240502 | 101800 | 8222057100 | 13990 | 13990 | 14000 | 13980 | 6176 |
| 656 | 20240502 | 101700 | 8135673340 | 13990 | 13990 | 13990 | 13980 | 1369 |
| 657 | 20240502 | 101600 | 8116529480 | 13980 | 13990 | 13990 | 13980 | 256 |
| 658 | 20240502 | 101500 | 8112949840 | 13990 | 13980 | 13990 | 13970 | 868 |
| 659 | 20240502 | 101400 | 8100817780 | 13980 | 13980 | 13980 | 13970 | 3715 |
| 660 | 20240502 | 101300 | 8048883160 | 13970 | 13970 | 13980 | 13970 | 537 |
| 661 | 20240502 | 101200 | 8041379710 | 13970 | 13970 | 13980 | 13970 | 2188 |
| 662 | 20240502 | 101100 | 8010812320 | 13970 | 13970 | 13980 | 13970 | 542 |
| 663 | 20240502 | 101000 | 8003237430 | 13970 | 13980 | 13980 | 13970 | 3023 |
| 664 | 20240502 | 100900 | 7960990550 | 13980 | 14000 | 14000 | 13970 | 23921 |
| 665 | 20240502 | 100800 | 7626633640 | 13990 | 14000 | 14000 | 13990 | 2488 |
| 666 | 20240502 | 100700 | 7591823140 | 13990 | 13980 | 14000 | 13980 | 3193 |
| 667 | 20240502 | 100600 | 7547155070 | 13980 | 13990 | 13990 | 13980 | 3493 |
| 668 | 20240502 | 100500 | 7498310210 | 13990 | 13990 | 14000 | 13980 | 3191 |
| 669 | 20240502 | 100400 | 7453667570 | 13990 | 13990 | 14000 | 13980 | 5016 |
| 670 | 20240502 | 100300 | 7383509470 | 13980 | 14000 | 14000 | 13980 | 16707 |
| 671 | 20240502 | 100200 | 7149835160 | 14000 | 13990 | 14000 | 13990 | 1152 |
| 672 | 20240502 | 100100 | 7133717200 | 14000 | 14000 | 14000 | 13990 | 1244 |
| 673 | 20240502 | 100000 | 7116310990 | 13990 | 14010 | 14020 | 13990 | 25942 |
| 674 | 20240502 | 095900 | 6753089090 | 14010 | 14020 | 14020 | 14010 | 2507 |
| 675 | 20240502 | 095800 | 6717957990 | 14020 | 14020 | 14020 | 14010 | 2087 |
| 676 | 20240502 | 095700 | 6688714960 | 14010 | 14040 | 14060 | 14010 | 8949 |
| 677 | 20240502 | 095600 | 6563177200 | 14040 | 14050 | 14050 | 14040 | 1768 |
| 678 | 20240502 | 095500 | 6538351190 | 14050 | 14060 | 14060 | 14040 | 1446 |
| 679 | 20240502 | 095400 | 6518038410 | 14060 | 14060 | 14060 | 14040 | 2122 |
| 680 | 20240502 | 095300 | 6488230210 | 14070 | 14060 | 14070 | 14050 | 2506 |
| 681 | 20240502 | 095200 | 6453005340 | 14060 | 14060 | 14060 | 14050 | 875 |
| 682 | 20240502 | 095100 | 6440710470 | 14060 | 14060 | 14070 | 14020 | 4684 |
| 683 | 20240502 | 095000 | 6374906320 | 14050 | 14060 | 14060 | 14050 | 1172 |
| 684 | 20240502 | 094900 | 6358439540 | 14050 | 14070 | 14070 | 14050 | 4059 |
| 685 | 20240502 | 094800 | 6301371670 | 14070 | 14050 | 14070 | 14050 | 3314 |
| 686 | 20240502 | 094700 | 6254771030 | 14060 | 14030 | 14060 | 14030 | 6043 |
| 687 | 20240502 | 094600 | 6169932500 | 14030 | 14030 | 14030 | 14020 | 991 |
| 688 | 20240502 | 094500 | 6156033660 | 14030 | 14020 | 14030 | 14020 | 5081 |
| 689 | 20240502 | 094400 | 6084784640 | 14020 | 14030 | 14030 | 14020 | 3027 |
| 690 | 20240502 | 094300 | 6042343700 | 14030 | 14020 | 14030 | 14020 | 4403 |
| 691 | 20240502 | 094200 | 5980610570 | 14010 | 14010 | 14020 | 14000 | 2873 |
| 692 | 20240502 | 094100 | 5940359520 | 14020 | 14040 | 14040 | 14010 | 10745 |
| 693 | 20240502 | 094000 | 5789625970 | 14040 | 14050 | 14050 | 14040 | 1371 |
| 694 | 20240502 | 093900 | 5770370130 | 14050 | 14040 | 14050 | 14040 | 263 |
| 695 | 20240502 | 093800 | 5766675650 | 14050 | 14050 | 14050 | 14040 | 665 |
| 696 | 20240502 | 093700 | 5757332500 | 14050 | 14020 | 14050 | 14020 | 6638 |
| 697 | 20240502 | 093600 | 5664192210 | 14020 | 14030 | 14030 | 14020 | 373 |
| 698 | 20240502 | 093500 | 5658959910 | 14030 | 14070 | 14070 | 14030 | 7314 |
| 699 | 20240502 | 093400 | 5556173380 | 14070 | 14060 | 14070 | 14060 | 4145 |
| 700 | 20240502 | 093300 | 5497890610 | 14050 | 14030 | 14060 | 14020 | 4861 |
| 701 | 20240502 | 093200 | 5429632800 | 14030 | 14030 | 14030 | 14020 | 995 |
| 702 | 20240502 | 093100 | 5415673640 | 14030 | 14020 | 14030 | 14010 | 3497 |
| 703 | 20240502 | 093000 | 5366641140 | 14010 | 14000 | 14020 | 14000 | 7479 |
| 704 | 20240502 | 092900 | 5261901370 | 14000 | 13990 | 14000 | 13990 | 346 |
| 705 | 20240502 | 092800 | 5257058170 | 14000 | 13990 | 14000 | 13980 | 4533 |
| 706 | 20240502 | 092700 | 5193641380 | 13990 | 13980 | 13990 | 13980 | 4542 |
| 707 | 20240502 | 092600 | 5130100600 | 13990 | 13990 | 13990 | 13980 | 2124 |
| 708 | 20240502 | 092500 | 5100394740 | 13980 | 13970 | 13980 | 13970 | 5342 |
| 709 | 20240502 | 092400 | 5025735180 | 13970 | 13960 | 13970 | 13950 | 12267 |
| 710 | 20240502 | 092300 | 4854405430 | 13960 | 14010 | 14010 | 13960 | 38134 |
| 711 | 20240502 | 092200 | 4320923750 | 14000 | 14020 | 14020 | 14000 | 16573 |
| 712 | 20240502 | 092100 | 4088773110 | 14010 | 14060 | 14060 | 14010 | 43481 |
| 713 | 20240502 | 092000 | 3478459910 | 14060 | 14060 | 14060 | 14050 | 4052 |
| 714 | 20240502 | 091900 | 3421508610 | 14060 | 14050 | 14060 | 14050 | 7569 |
| 715 | 20240502 | 091800 | 3315148800 | 14060 | 14060 | 14070 | 14050 | 3049 |
| 716 | 20240502 | 091700 | 3272279150 | 14060 | 14050 | 14070 | 14050 | 3391 |
| 717 | 20240502 | 091600 | 3224607710 | 14060 | 14070 | 14070 | 14050 | 8693 |
| 718 | 20240502 | 091500 | 3102389190 | 14070 | 14100 | 14100 | 14060 | 19465 |
| 719 | 20240502 | 091400 | 2828399230 | 14090 | 14090 | 14100 | 14080 | 2184 |
| 720 | 20240502 | 091300 | 2797629450 | 14080 | 14110 | 14120 | 14080 | 10451 |
| 721 | 20240502 | 091200 | 2650277770 | 14110 | 14110 | 14110 | 14100 | 2424 |
| 722 | 20240502 | 091100 | 2616087060 | 14110 | 14080 | 14110 | 14080 | 6990 |
| 723 | 20240502 | 091000 | 2517623220 | 14070 | 14080 | 14080 | 14070 | 11995 |
| 724 | 20240502 | 090900 | 2348805800 | 14070 | 14120 | 14130 | 14070 | 26062 |
| 725 | 20240502 | 090800 | 1981618340 | 14120 | 14110 | 14130 | 14100 | 4362 |
| 726 | 20240502 | 090700 | 1920054890 | 14110 | 14080 | 14110 | 14080 | 5021 |
| 727 | 20240502 | 090600 | 1849285960 | 14090 | 14110 | 14120 | 14080 | 14227 |
| 728 | 20240502 | 090500 | 1648696990 | 14110 | 14070 | 14110 | 14070 | 10870 |
| 729 | 20240502 | 090400 | 1495448770 | 14080 | 14090 | 14090 | 14060 | 10933 |
| 730 | 20240502 | 090300 | 1341592090 | 14080 | 14120 | 14120 | 14070 | 15960 |
| 731 | 20240502 | 090200 | 1116813970 | 14110 | 14130 | 14160 | 14110 | 4376 |
| 732 | 20240502 | 090100 | 1055007890 | 14120 | 14050 | 14130 | 14050 | 8997 |
| 733 | 20240502 | 090000 | 928202150 | 14050 | 14110 | 14190 | 14050 | 64636 |