40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 210400 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 129431 |
| 3 | 20240508 | 210300 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 4 | 20240508 | 210200 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 5 | 20240508 | 210100 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 6 | 20240508 | 210000 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 7 | 20240508 | 205900 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 8 | 20240508 | 205800 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 9 | 20240508 | 205700 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 10 | 20240508 | 205600 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 11 | 20240508 | 205500 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 12 | 20240508 | 205400 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 13 | 20240508 | 205300 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 14 | 20240508 | 205200 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 15 | 20240508 | 205100 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 16 | 20240508 | 205000 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 17 | 20240508 | 204900 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 18 | 20240508 | 204800 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 19 | 20240508 | 204700 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 20 | 20240508 | 204600 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 21 | 20240508 | 204500 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 22 | 20240508 | 204400 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 23 | 20240508 | 204300 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 24 | 20240508 | 204200 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 25 | 20240508 | 204100 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 26 | 20240508 | 204000 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 27 | 20240508 | 203900 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 28 | 20240508 | 203800 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 29 | 20240508 | 203700 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 30 | 20240508 | 203600 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 31 | 20240508 | 203500 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 32 | 20240508 | 203400 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 129431 |
| 33 | 20240508 | 203300 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 34 | 20240508 | 203200 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 35 | 20240508 | 203100 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 36 | 20240508 | 203000 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 37 | 20240508 | 202900 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 38 | 20240508 | 202800 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 39 | 20240508 | 202700 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 40 | 20240508 | 202600 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 41 | 20240508 | 202500 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 42 | 20240508 | 202400 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 43 | 20240508 | 202300 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 44 | 20240508 | 202200 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 45 | 20240508 | 202100 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 46 | 20240508 | 202000 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 47 | 20240508 | 201900 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 48 | 20240508 | 201800 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 49 | 20240508 | 201700 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 50 | 20240508 | 201600 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 51 | 20240508 | 201500 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 52 | 20240508 | 201400 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 53 | 20240508 | 201300 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 54 | 20240508 | 201200 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 55 | 20240508 | 201100 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 56 | 20240508 | 201000 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 57 | 20240508 | 200900 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 58 | 20240508 | 200800 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 59 | 20240508 | 200700 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 60 | 20240508 | 200600 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 61 | 20240508 | 200500 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 62 | 20240508 | 200400 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 129431 |
| 63 | 20240508 | 200300 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 64 | 20240508 | 200200 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 65 | 20240508 | 200100 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 66 | 20240508 | 200000 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 67 | 20240508 | 195900 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 68 | 20240508 | 195800 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 69 | 20240508 | 195700 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 70 | 20240508 | 195600 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 71 | 20240508 | 195500 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 72 | 20240508 | 195400 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 73 | 20240508 | 195300 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 74 | 20240508 | 195200 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 75 | 20240508 | 195100 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 76 | 20240508 | 195000 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 77 | 20240508 | 194900 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 78 | 20240508 | 194800 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 79 | 20240508 | 194700 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 80 | 20240508 | 194600 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 81 | 20240508 | 194500 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 82 | 20240508 | 194400 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 83 | 20240508 | 194300 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 84 | 20240508 | 194200 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 85 | 20240508 | 194100 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 86 | 20240508 | 194000 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 87 | 20240508 | 193900 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 88 | 20240508 | 193800 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 89 | 20240508 | 193700 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 90 | 20240508 | 193600 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 91 | 20240508 | 193500 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 92 | 20240508 | 193400 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 129431 |
| 93 | 20240508 | 193300 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 94 | 20240508 | 193200 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 95 | 20240508 | 193100 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 96 | 20240508 | 193000 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 97 | 20240508 | 192900 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 98 | 20240508 | 192800 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 99 | 20240508 | 192700 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 100 | 20240508 | 192600 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 101 | 20240508 | 192500 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 102 | 20240508 | 192400 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 103 | 20240508 | 192300 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 104 | 20240508 | 192200 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 105 | 20240508 | 192100 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 106 | 20240508 | 192000 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 107 | 20240508 | 191900 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 108 | 20240508 | 191800 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 109 | 20240508 | 191700 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 110 | 20240508 | 191600 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 111 | 20240508 | 191500 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 112 | 20240508 | 191400 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 113 | 20240508 | 191300 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 114 | 20240508 | 191200 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 115 | 20240508 | 191100 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 116 | 20240508 | 191000 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 117 | 20240508 | 190900 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 118 | 20240508 | 190800 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 119 | 20240508 | 190700 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 120 | 20240508 | 190600 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 121 | 20240508 | 190500 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 122 | 20240508 | 190400 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 129431 |
| 123 | 20240508 | 190300 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 124 | 20240508 | 190200 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 125 | 20240508 | 190100 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 126 | 20240508 | 190000 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 127 | 20240508 | 185900 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 128 | 20240508 | 185800 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 129 | 20240508 | 185700 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 130 | 20240508 | 185600 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 131 | 20240508 | 185500 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 132 | 20240508 | 185400 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 133 | 20240508 | 185300 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 134 | 20240508 | 185200 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 135 | 20240508 | 185100 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 136 | 20240508 | 185000 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 137 | 20240508 | 184900 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 138 | 20240508 | 184800 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 139 | 20240508 | 184700 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 140 | 20240508 | 184600 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 141 | 20240508 | 184500 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 142 | 20240508 | 184400 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 143 | 20240508 | 184300 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 144 | 20240508 | 184200 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 145 | 20240508 | 184100 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 146 | 20240508 | 184000 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 147 | 20240508 | 183900 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 148 | 20240508 | 183800 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 149 | 20240508 | 183700 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 150 | 20240508 | 183600 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 151 | 20240508 | 183500 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 152 | 20240508 | 183400 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 129431 |
| 153 | 20240508 | 183300 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 154 | 20240508 | 183200 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 155 | 20240508 | 183100 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 156 | 20240508 | 183000 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 157 | 20240508 | 182900 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 158 | 20240508 | 182800 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 159 | 20240508 | 182700 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 160 | 20240508 | 182600 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 161 | 20240508 | 182500 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 162 | 20240508 | 182400 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 163 | 20240508 | 182300 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 164 | 20240508 | 182200 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 165 | 20240508 | 182100 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 166 | 20240508 | 182000 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 167 | 20240508 | 181900 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 168 | 20240508 | 181800 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 169 | 20240508 | 181700 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 170 | 20240508 | 181600 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 171 | 20240508 | 181500 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 172 | 20240508 | 181400 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 173 | 20240508 | 181300 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 174 | 20240508 | 181200 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 175 | 20240508 | 181100 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 176 | 20240508 | 181000 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 177 | 20240508 | 180900 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 178 | 20240508 | 180800 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 179 | 20240508 | 180700 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 180 | 20240508 | 180600 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 181 | 20240508 | 180500 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 182 | 20240508 | 180400 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 129431 |
| 183 | 20240508 | 180300 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 184 | 20240508 | 180200 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 185 | 20240508 | 180100 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 186 | 20240508 | 180000 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 187 | 20240508 | 175900 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 188 | 20240508 | 175800 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 189 | 20240508 | 175700 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 190 | 20240508 | 175600 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 191 | 20240508 | 175500 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 192 | 20240508 | 175400 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 193 | 20240508 | 175300 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 194 | 20240508 | 175200 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 195 | 20240508 | 175100 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 196 | 20240508 | 175000 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 197 | 20240508 | 174900 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 198 | 20240508 | 174800 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 199 | 20240508 | 174700 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 200 | 20240508 | 174600 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 201 | 20240508 | 174500 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 202 | 20240508 | 174400 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 203 | 20240508 | 174300 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 204 | 20240508 | 174200 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 205 | 20240508 | 174100 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 206 | 20240508 | 174000 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 207 | 20240508 | 173900 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 208 | 20240508 | 173800 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 209 | 20240508 | 173700 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 210 | 20240508 | 173600 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 211 | 20240508 | 173500 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 212 | 20240508 | 173400 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 129431 |
| 213 | 20240508 | 173300 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 214 | 20240508 | 173200 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 215 | 20240508 | 173100 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 216 | 20240508 | 173000 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 217 | 20240508 | 172900 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 218 | 20240508 | 172800 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 219 | 20240508 | 172700 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 220 | 20240508 | 172600 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 221 | 20240508 | 172500 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 222 | 20240508 | 172400 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 223 | 20240508 | 172300 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 224 | 20240508 | 172200 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 225 | 20240508 | 172100 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 226 | 20240508 | 172000 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 227 | 20240508 | 171900 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 228 | 20240508 | 171800 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 229 | 20240508 | 171700 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 230 | 20240508 | 171600 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 231 | 20240508 | 171500 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 232 | 20240508 | 171400 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 233 | 20240508 | 171300 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 234 | 20240508 | 171200 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 235 | 20240508 | 171100 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 236 | 20240508 | 171000 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 237 | 20240508 | 170900 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 238 | 20240508 | 170800 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 239 | 20240508 | 170700 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 240 | 20240508 | 170600 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 241 | 20240508 | 170500 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 242 | 20240508 | 170400 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 129431 |
| 243 | 20240508 | 170300 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 244 | 20240508 | 170200 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 245 | 20240508 | 170100 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 246 | 20240508 | 170000 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 247 | 20240508 | 165900 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 248 | 20240508 | 165800 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 249 | 20240508 | 165700 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 250 | 20240508 | 165600 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 251 | 20240508 | 165500 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 252 | 20240508 | 165400 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 253 | 20240508 | 165300 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 254 | 20240508 | 165200 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 255 | 20240508 | 165100 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 256 | 20240508 | 165000 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 257 | 20240508 | 164900 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 258 | 20240508 | 164800 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 259 | 20240508 | 164700 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 260 | 20240508 | 164600 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 261 | 20240508 | 164500 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 262 | 20240508 | 164400 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 263 | 20240508 | 164300 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 264 | 20240508 | 164200 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 265 | 20240508 | 164100 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 266 | 20240508 | 164000 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 267 | 20240508 | 163900 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 268 | 20240508 | 163800 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 269 | 20240508 | 163700 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 270 | 20240508 | 163600 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 271 | 20240508 | 163500 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 272 | 20240508 | 163400 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 129431 |
| 273 | 20240508 | 163300 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 274 | 20240508 | 163200 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 275 | 20240508 | 163100 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 276 | 20240508 | 163000 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 277 | 20240508 | 162900 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 278 | 20240508 | 162800 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 279 | 20240508 | 162700 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 280 | 20240508 | 162600 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 281 | 20240508 | 162500 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 282 | 20240508 | 162400 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 283 | 20240508 | 162300 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 284 | 20240508 | 162200 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 285 | 20240508 | 162100 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 286 | 20240508 | 162000 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 287 | 20240508 | 161900 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 288 | 20240508 | 161800 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 289 | 20240508 | 161700 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 290 | 20240508 | 161600 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 291 | 20240508 | 161500 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 292 | 20240508 | 161400 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 293 | 20240508 | 161300 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 294 | 20240508 | 161200 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 295 | 20240508 | 161100 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 296 | 20240508 | 161000 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 297 | 20240508 | 160900 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 298 | 20240508 | 160800 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 299 | 20240508 | 160700 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 300 | 20240508 | 160600 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 301 | 20240508 | 160500 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 302 | 20240508 | 160400 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 129431 |
| 303 | 20240508 | 160300 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 304 | 20240508 | 160200 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 305 | 20240508 | 160100 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 306 | 20240508 | 160000 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 307 | 20240508 | 155900 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 308 | 20240508 | 155800 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 309 | 20240508 | 155700 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 310 | 20240508 | 155600 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 311 | 20240508 | 155500 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 312 | 20240508 | 155400 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 313 | 20240508 | 155300 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 314 | 20240508 | 155200 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 315 | 20240508 | 155100 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 316 | 20240508 | 155000 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 317 | 20240508 | 154900 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 318 | 20240508 | 154800 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 319 | 20240508 | 154700 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 320 | 20240508 | 154600 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 321 | 20240508 | 154500 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 322 | 20240508 | 154400 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 323 | 20240508 | 154300 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 324 | 20240508 | 154200 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 325 | 20240508 | 154100 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 326 | 20240508 | 154000 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 327 | 20240508 | 153900 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 328 | 20240508 | 153800 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 329 | 20240508 | 153700 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 330 | 20240508 | 153600 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 331 | 20240508 | 153500 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 332 | 20240508 | 153400 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 129431 |
| 333 | 20240508 | 153300 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 334 | 20240508 | 153200 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 335 | 20240508 | 153100 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 336 | 20240508 | 153000 | 29738186930 | 14500 | 14500 | 14500 | 14500 | 129431 |
| 337 | 20240508 | 152900 | 27861437430 | 14490 | 14490 | 14490 | 14490 | 0 |
| 338 | 20240508 | 152800 | 27861437430 | 14490 | 14490 | 14490 | 14490 | 0 |
| 339 | 20240508 | 152700 | 27861437430 | 14490 | 14490 | 14490 | 14490 | 0 |
| 340 | 20240508 | 152600 | 27861437430 | 14490 | 14490 | 14490 | 14490 | 0 |
| 341 | 20240508 | 152500 | 27861437430 | 14490 | 14490 | 14490 | 14490 | 0 |
| 342 | 20240508 | 152400 | 27861437430 | 14490 | 14490 | 14490 | 14490 | 0 |
| 343 | 20240508 | 152300 | 27861437430 | 14490 | 14490 | 14490 | 14490 | 0 |
| 344 | 20240508 | 152200 | 27861437430 | 14490 | 14490 | 14490 | 14490 | 0 |
| 345 | 20240508 | 152100 | 27861437430 | 14490 | 14490 | 14490 | 14490 | 0 |
| 346 | 20240508 | 152000 | 27861437430 | 14490 | 14490 | 14490 | 14490 | 0 |
| 347 | 20240508 | 151900 | 27861437430 | 14490 | 14480 | 14500 | 14460 | 6926 |
| 348 | 20240508 | 151800 | 27761217230 | 14490 | 14500 | 14510 | 14480 | 14250 |
| 349 | 20240508 | 151700 | 27554669100 | 14500 | 14500 | 14500 | 14490 | 4185 |
| 350 | 20240508 | 151600 | 27493987670 | 14500 | 14490 | 14500 | 14490 | 3280 |
| 351 | 20240508 | 151500 | 27446428370 | 14500 | 14490 | 14500 | 14490 | 3659 |
| 352 | 20240508 | 151400 | 27393378150 | 14490 | 14490 | 14500 | 14490 | 4159 |
| 353 | 20240508 | 151300 | 27333085720 | 14490 | 14490 | 14490 | 14480 | 3404 |
| 354 | 20240508 | 151200 | 27283764120 | 14490 | 14490 | 14490 | 14480 | 3377 |
| 355 | 20240508 | 151100 | 27234835030 | 14490 | 14490 | 14490 | 14480 | 1782 |
| 356 | 20240508 | 151000 | 27209015230 | 14490 | 14480 | 14490 | 14480 | 3647 |
| 357 | 20240508 | 150900 | 27156204120 | 14480 | 14480 | 14490 | 14470 | 776 |
| 358 | 20240508 | 150800 | 27144967220 | 14470 | 14500 | 14510 | 14470 | 9948 |
| 359 | 20240508 | 150700 | 27000824860 | 14490 | 14500 | 14510 | 14490 | 2194 |
| 360 | 20240508 | 150600 | 26969012200 | 14500 | 14500 | 14500 | 14490 | 10399 |
| 361 | 20240508 | 150500 | 26818228770 | 14500 | 14500 | 14500 | 14490 | 2007 |
| 362 | 20240508 | 150400 | 26789127690 | 14500 | 14500 | 14500 | 14490 | 1437 |
| 363 | 20240508 | 150300 | 26768292040 | 14500 | 14490 | 14510 | 14490 | 3153 |
| 364 | 20240508 | 150200 | 26722575870 | 14500 | 14500 | 14510 | 14490 | 2884 |
| 365 | 20240508 | 150100 | 26680760000 | 14510 | 14500 | 14510 | 14490 | 7929 |
| 366 | 20240508 | 150000 | 26565787760 | 14500 | 14500 | 14500 | 14490 | 2375 |
| 367 | 20240508 | 145900 | 26531356200 | 14500 | 14500 | 14500 | 14490 | 1712 |
| 368 | 20240508 | 145800 | 26506532310 | 14490 | 14500 | 14500 | 14490 | 1404 |
| 369 | 20240508 | 145700 | 26486174430 | 14500 | 14500 | 14500 | 14490 | 2473 |
| 370 | 20240508 | 145600 | 26450322100 | 14500 | 14500 | 14500 | 14490 | 1728 |
| 371 | 20240508 | 145500 | 26425267430 | 14500 | 14490 | 14500 | 14490 | 3263 |
| 372 | 20240508 | 145400 | 26377969450 | 14490 | 14500 | 14500 | 14490 | 2242 |
| 373 | 20240508 | 145300 | 26345460790 | 14500 | 14500 | 14500 | 14490 | 1584 |
| 374 | 20240508 | 145200 | 26322492890 | 14500 | 14500 | 14500 | 14490 | 1367 |
| 375 | 20240508 | 145100 | 26302672650 | 14490 | 14500 | 14500 | 14480 | 4436 |
| 376 | 20240508 | 145000 | 26238384670 | 14500 | 14490 | 14500 | 14490 | 3104 |
| 377 | 20240508 | 144900 | 26193393730 | 14490 | 14490 | 14490 | 14480 | 1440 |
| 378 | 20240508 | 144800 | 26172528290 | 14480 | 14500 | 14500 | 14480 | 3859 |
| 379 | 20240508 | 144700 | 26116611060 | 14500 | 14500 | 14500 | 14490 | 3390 |
| 380 | 20240508 | 144600 | 26067461880 | 14500 | 14500 | 14500 | 14490 | 4552 |
| 381 | 20240508 | 144500 | 26001489360 | 14500 | 14500 | 14500 | 14490 | 3305 |
| 382 | 20240508 | 144400 | 25953567550 | 14500 | 14490 | 14500 | 14480 | 992 |
| 383 | 20240508 | 144300 | 25939184990 | 14490 | 14490 | 14490 | 14480 | 1287 |
| 384 | 20240508 | 144200 | 25920536530 | 14490 | 14490 | 14490 | 14480 | 1993 |
| 385 | 20240508 | 144100 | 25891669280 | 14490 | 14480 | 14490 | 14470 | 3484 |
| 386 | 20240508 | 144000 | 25841217860 | 14480 | 14480 | 14480 | 14470 | 2833 |
| 387 | 20240508 | 143900 | 25800222570 | 14480 | 14480 | 14480 | 14470 | 649 |
| 388 | 20240508 | 143800 | 25790825150 | 14470 | 14500 | 14500 | 14470 | 3795 |
| 389 | 20240508 | 143700 | 25735853980 | 14500 | 14480 | 14500 | 14470 | 12822 |
| 390 | 20240508 | 143600 | 25550073320 | 14470 | 14470 | 14480 | 14460 | 1663 |
| 391 | 20240508 | 143500 | 25526010540 | 14460 | 14460 | 14470 | 14450 | 1714 |
| 392 | 20240508 | 143400 | 25501222780 | 14460 | 14450 | 14460 | 14440 | 1307 |
| 393 | 20240508 | 143300 | 25482337670 | 14450 | 14440 | 14450 | 14440 | 2834 |
| 394 | 20240508 | 143200 | 25441392460 | 14440 | 14450 | 14450 | 14440 | 1092 |
| 395 | 20240508 | 143100 | 25425623490 | 14440 | 14470 | 14470 | 14430 | 5963 |
| 396 | 20240508 | 143000 | 25339452280 | 14470 | 14500 | 14500 | 14460 | 11804 |
| 397 | 20240508 | 142900 | 25168500540 | 14490 | 14500 | 14500 | 14490 | 2440 |
| 398 | 20240508 | 142800 | 25133120800 | 14500 | 14500 | 14500 | 14490 | 1609 |
| 399 | 20240508 | 142700 | 25109793150 | 14500 | 14500 | 14500 | 14490 | 1925 |
| 400 | 20240508 | 142600 | 25081882470 | 14500 | 14500 | 14500 | 14490 | 2326 |
| 401 | 20240508 | 142500 | 25048163090 | 14500 | 14500 | 14500 | 14490 | 1767 |
| 402 | 20240508 | 142400 | 25022542730 | 14500 | 14500 | 14500 | 14490 | 3480 |
| 403 | 20240508 | 142300 | 24972095930 | 14500 | 14500 | 14500 | 14490 | 2686 |
| 404 | 20240508 | 142200 | 24933160080 | 14490 | 14490 | 14500 | 14480 | 5192 |
| 405 | 20240508 | 142100 | 24857921680 | 14490 | 14490 | 14490 | 14480 | 1857 |
| 406 | 20240508 | 142000 | 24831015020 | 14480 | 14500 | 14500 | 14480 | 3916 |
| 407 | 20240508 | 141900 | 24774273940 | 14490 | 14500 | 14500 | 14490 | 2509 |
| 408 | 20240508 | 141800 | 24737904670 | 14490 | 14500 | 14500 | 14490 | 1888 |
| 409 | 20240508 | 141700 | 24710529800 | 14500 | 14500 | 14500 | 14490 | 904 |
| 410 | 20240508 | 141600 | 24697421990 | 14500 | 14500 | 14500 | 14490 | 11784 |
| 411 | 20240508 | 141500 | 24526561110 | 14500 | 14490 | 14500 | 14490 | 1959 |
| 412 | 20240508 | 141400 | 24498164950 | 14490 | 14490 | 14490 | 14480 | 2762 |
| 413 | 20240508 | 141300 | 24458146850 | 14490 | 14480 | 14490 | 14480 | 2539 |
| 414 | 20240508 | 141200 | 24421356900 | 14480 | 14490 | 14490 | 14470 | 3464 |
| 415 | 20240508 | 141100 | 24371172070 | 14480 | 14480 | 14480 | 14470 | 2512 |
| 416 | 20240508 | 141000 | 24334799720 | 14470 | 14490 | 14490 | 14470 | 7110 |
| 417 | 20240508 | 140900 | 24231841330 | 14490 | 14490 | 14490 | 14480 | 3262 |
| 418 | 20240508 | 140800 | 24184575060 | 14490 | 14490 | 14490 | 14480 | 3575 |
| 419 | 20240508 | 140700 | 24132775940 | 14490 | 14480 | 14490 | 14470 | 3270 |
| 420 | 20240508 | 140600 | 24085424540 | 14470 | 14480 | 14480 | 14470 | 3319 |
| 421 | 20240508 | 140500 | 24037366560 | 14470 | 14480 | 14480 | 14470 | 3173 |
| 422 | 20240508 | 140400 | 23991430170 | 14470 | 14460 | 14480 | 14460 | 1808 |
| 423 | 20240508 | 140300 | 23965268100 | 14470 | 14470 | 14470 | 14460 | 1865 |
| 424 | 20240508 | 140200 | 23938298440 | 14460 | 14470 | 14470 | 14460 | 179 |
| 425 | 20240508 | 140100 | 23935708440 | 14460 | 14480 | 14480 | 14460 | 2883 |
| 426 | 20240508 | 140000 | 23893983450 | 14470 | 14470 | 14480 | 14470 | 1832 |
| 427 | 20240508 | 135900 | 23867472880 | 14470 | 14490 | 14490 | 14430 | 9156 |
| 428 | 20240508 | 135800 | 23734950460 | 14490 | 14490 | 14490 | 14480 | 893 |
| 429 | 20240508 | 135700 | 23722012000 | 14480 | 14480 | 14490 | 14480 | 1423 |
| 430 | 20240508 | 135600 | 23701400080 | 14490 | 14490 | 14490 | 14480 | 570 |
| 431 | 20240508 | 135500 | 23693141270 | 14490 | 14490 | 14490 | 14480 | 5285 |
| 432 | 20240508 | 135400 | 23616561880 | 14480 | 14490 | 14490 | 14480 | 6274 |
| 433 | 20240508 | 135300 | 23525711950 | 14490 | 14500 | 14500 | 14490 | 4991 |
| 434 | 20240508 | 135200 | 23453381380 | 14500 | 14490 | 14500 | 14490 | 1249 |
| 435 | 20240508 | 135100 | 23435271170 | 14490 | 14490 | 14500 | 14480 | 2982 |
| 436 | 20240508 | 135000 | 23392058090 | 14480 | 14490 | 14490 | 14480 | 1804 |
| 437 | 20240508 | 134900 | 23365918280 | 14490 | 14490 | 14490 | 14480 | 3613 |
| 438 | 20240508 | 134800 | 23313576130 | 14490 | 14490 | 14490 | 14480 | 1417 |
| 439 | 20240508 | 134700 | 23293044130 | 14490 | 14490 | 14490 | 14480 | 1566 |
| 440 | 20240508 | 134600 | 23270353020 | 14490 | 14490 | 14490 | 14480 | 853 |
| 441 | 20240508 | 134500 | 23257993170 | 14480 | 14490 | 14490 | 14480 | 2374 |
| 442 | 20240508 | 134400 | 23223609260 | 14480 | 14490 | 14490 | 14480 | 3012 |
| 443 | 20240508 | 134300 | 23179985590 | 14490 | 14470 | 14490 | 14470 | 4330 |
| 444 | 20240508 | 134200 | 23117284590 | 14470 | 14470 | 14470 | 14460 | 1233 |
| 445 | 20240508 | 134100 | 23099443180 | 14470 | 14470 | 14470 | 14460 | 1060 |
| 446 | 20240508 | 134000 | 23084108750 | 14470 | 14460 | 14470 | 14450 | 1816 |
| 447 | 20240508 | 133900 | 23057845560 | 14460 | 14450 | 14460 | 14440 | 2799 |
| 448 | 20240508 | 133800 | 23017387790 | 14450 | 14450 | 14450 | 14440 | 1088 |
| 449 | 20240508 | 133700 | 23001667040 | 14450 | 14450 | 14450 | 14440 | 1221 |
| 450 | 20240508 | 133600 | 22984023750 | 14450 | 14450 | 14450 | 14440 | 369 |
| 451 | 20240508 | 133500 | 22978692580 | 14440 | 14460 | 14460 | 14430 | 4875 |
| 452 | 20240508 | 133400 | 22908261820 | 14460 | 14450 | 14460 | 14450 | 1243 |
| 453 | 20240508 | 133300 | 22890295710 | 14460 | 14470 | 14470 | 14460 | 3105 |
| 454 | 20240508 | 133200 | 22845394750 | 14460 | 14450 | 14470 | 14450 | 1229 |
| 455 | 20240508 | 133100 | 22827622430 | 14450 | 14470 | 14470 | 14450 | 3775 |
| 456 | 20240508 | 133000 | 22773028060 | 14460 | 14460 | 14470 | 14460 | 276 |
| 457 | 20240508 | 132900 | 22769034590 | 14470 | 14480 | 14490 | 14460 | 7121 |
| 458 | 20240508 | 132800 | 22665940960 | 14490 | 14490 | 14490 | 14480 | 553 |
| 459 | 20240508 | 132700 | 22657928750 | 14490 | 14490 | 14500 | 14480 | 5392 |
| 460 | 20240508 | 132600 | 22579761650 | 14490 | 14500 | 14510 | 14480 | 4828 |
| 461 | 20240508 | 132500 | 22509779910 | 14510 | 14500 | 14510 | 14490 | 3692 |
| 462 | 20240508 | 132400 | 22456245010 | 14500 | 14490 | 14500 | 14490 | 698 |
| 463 | 20240508 | 132300 | 22446124260 | 14500 | 14500 | 14500 | 14480 | 1396 |
| 464 | 20240508 | 132200 | 22425889530 | 14490 | 14530 | 14530 | 14490 | 8678 |
| 465 | 20240508 | 132100 | 22299954400 | 14530 | 14530 | 14540 | 14520 | 4705 |
| 466 | 20240508 | 132000 | 22231593350 | 14530 | 14540 | 14540 | 14530 | 2604 |
| 467 | 20240508 | 131900 | 22193750890 | 14540 | 14540 | 14540 | 14530 | 1461 |
| 468 | 20240508 | 131800 | 22172514600 | 14540 | 14530 | 14540 | 14530 | 3465 |
| 469 | 20240508 | 131700 | 22122157110 | 14530 | 14510 | 14540 | 14510 | 17878 |
| 470 | 20240508 | 131600 | 21862489670 | 14520 | 14510 | 14520 | 14510 | 2487 |
| 471 | 20240508 | 131500 | 21826382240 | 14520 | 14520 | 14520 | 14510 | 2233 |
| 472 | 20240508 | 131400 | 21793968310 | 14520 | 14520 | 14520 | 14510 | 2710 |
| 473 | 20240508 | 131300 | 21754620780 | 14520 | 14500 | 14520 | 14490 | 91371 |
| 474 | 20240508 | 131200 | 20429607930 | 14500 | 14470 | 14500 | 14470 | 40718 |
| 475 | 20240508 | 131100 | 19839729120 | 14480 | 14470 | 14480 | 14470 | 946 |
| 476 | 20240508 | 131000 | 19826031750 | 14480 | 14470 | 14480 | 14450 | 4747 |
| 477 | 20240508 | 130900 | 19757347020 | 14460 | 14450 | 14470 | 14450 | 1697 |
| 478 | 20240508 | 130800 | 19732807730 | 14470 | 14480 | 14480 | 14450 | 6743 |
| 479 | 20240508 | 130700 | 19635236480 | 14470 | 14480 | 14480 | 14470 | 1648 |
| 480 | 20240508 | 130600 | 19611380040 | 14480 | 14480 | 14480 | 14470 | 1355 |
| 481 | 20240508 | 130500 | 19591762110 | 14480 | 14480 | 14480 | 14470 | 865 |
| 482 | 20240508 | 130400 | 19579238380 | 14480 | 14480 | 14480 | 14470 | 1074 |
| 483 | 20240508 | 130300 | 19563690550 | 14480 | 14480 | 14480 | 14470 | 709 |
| 484 | 20240508 | 130200 | 19553424660 | 14480 | 14480 | 14480 | 14470 | 554 |
| 485 | 20240508 | 130100 | 19545402830 | 14470 | 14480 | 14480 | 14470 | 506 |
| 486 | 20240508 | 130000 | 19538076130 | 14480 | 14490 | 14490 | 14470 | 4222 |
| 487 | 20240508 | 125900 | 19476941580 | 14490 | 14490 | 14490 | 14480 | 810 |
| 488 | 20240508 | 125800 | 19465206840 | 14490 | 14490 | 14490 | 14480 | 1998 |
| 489 | 20240508 | 125700 | 19436269910 | 14490 | 14480 | 14490 | 14480 | 1281 |
| 490 | 20240508 | 125600 | 19417714440 | 14480 | 14470 | 14490 | 14470 | 13544 |
| 491 | 20240508 | 125500 | 19221607670 | 14470 | 14470 | 14480 | 14450 | 1286 |
| 492 | 20240508 | 125400 | 19202999250 | 14450 | 14450 | 14460 | 14450 | 8243 |
| 493 | 20240508 | 125300 | 19083842840 | 14450 | 14460 | 14460 | 14440 | 3729 |
| 494 | 20240508 | 125200 | 19029947650 | 14460 | 14470 | 14480 | 14460 | 6124 |
| 495 | 20240508 | 125100 | 18941371850 | 14480 | 14480 | 14490 | 14470 | 4255 |
| 496 | 20240508 | 125000 | 18879786950 | 14480 | 14490 | 14490 | 14480 | 5068 |
| 497 | 20240508 | 124900 | 18806396480 | 14490 | 14490 | 14490 | 14480 | 790 |
| 498 | 20240508 | 124800 | 18794950400 | 14490 | 14490 | 14490 | 14480 | 2254 |
| 499 | 20240508 | 124700 | 18762298640 | 14490 | 14490 | 14490 | 14480 | 699 |
| 500 | 20240508 | 124600 | 18752170370 | 14490 | 14480 | 14490 | 14480 | 4186 |
| 501 | 20240508 | 124500 | 18691530700 | 14480 | 14480 | 14480 | 14470 | 15830 |
| 502 | 20240508 | 124400 | 18462341510 | 14480 | 14470 | 14480 | 14470 | 2244 |
| 503 | 20240508 | 124300 | 18429849830 | 14480 | 14470 | 14480 | 14470 | 3793 |
| 504 | 20240508 | 124200 | 18374929280 | 14470 | 14470 | 14480 | 14460 | 13777 |
| 505 | 20240508 | 124100 | 18175575780 | 14470 | 14450 | 14470 | 14450 | 50588 |
| 506 | 20240508 | 124000 | 17444436650 | 14450 | 14450 | 14450 | 14440 | 7417 |
| 507 | 20240508 | 123900 | 17337270470 | 14440 | 14440 | 14450 | 14430 | 17046 |
| 508 | 20240508 | 123800 | 17091115850 | 14440 | 14440 | 14440 | 14430 | 3658 |
| 509 | 20240508 | 123700 | 17038295550 | 14440 | 14430 | 14440 | 14420 | 14716 |
| 510 | 20240508 | 123600 | 16825943180 | 14430 | 14430 | 14430 | 14420 | 1321 |
| 511 | 20240508 | 123500 | 16806881440 | 14430 | 14430 | 14430 | 14420 | 2479 |
| 512 | 20240508 | 123400 | 16771117620 | 14430 | 14430 | 14430 | 14420 | 1912 |
| 513 | 20240508 | 123300 | 16743528500 | 14430 | 14430 | 14430 | 14420 | 6519 |
| 514 | 20240508 | 123200 | 16649515450 | 14430 | 14430 | 14430 | 14420 | 1924 |
| 515 | 20240508 | 123100 | 16621753280 | 14430 | 14410 | 14430 | 14410 | 29308 |
| 516 | 20240508 | 123000 | 16199125740 | 14420 | 14420 | 14420 | 14410 | 1140 |
| 517 | 20240508 | 122900 | 16182687340 | 14420 | 14420 | 14420 | 14410 | 754 |
| 518 | 20240508 | 122800 | 16171816230 | 14420 | 14420 | 14420 | 14410 | 1071 |
| 519 | 20240508 | 122700 | 16156374090 | 14420 | 14410 | 14420 | 14400 | 861 |
| 520 | 20240508 | 122600 | 16143963200 | 14410 | 14400 | 14420 | 14400 | 1385 |
| 521 | 20240508 | 122500 | 16123999260 | 14410 | 14410 | 14420 | 14400 | 10292 |
| 522 | 20240508 | 122400 | 15975687850 | 14400 | 14410 | 14410 | 14400 | 1275 |
| 523 | 20240508 | 122300 | 15957315240 | 14410 | 14410 | 14410 | 14400 | 5338 |
| 524 | 20240508 | 122200 | 15880408680 | 14410 | 14410 | 14410 | 14400 | 1104 |
| 525 | 20240508 | 122100 | 15864500110 | 14410 | 14410 | 14410 | 14400 | 960 |
| 526 | 20240508 | 122000 | 15850666860 | 14410 | 14400 | 14410 | 14400 | 1700 |
| 527 | 20240508 | 121900 | 15826173040 | 14410 | 14410 | 14410 | 14400 | 957 |
| 528 | 20240508 | 121800 | 15812382840 | 14410 | 14410 | 14410 | 14400 | 1798 |
| 529 | 20240508 | 121700 | 15786474070 | 14410 | 14410 | 14410 | 14400 | 1417 |
| 530 | 20240508 | 121600 | 15766055900 | 14410 | 14400 | 14410 | 14390 | 18454 |
| 531 | 20240508 | 121500 | 15500313000 | 14400 | 14390 | 14400 | 14390 | 2252 |
| 532 | 20240508 | 121400 | 15467884970 | 14400 | 14400 | 14400 | 14390 | 3592 |
| 533 | 20240508 | 121300 | 15416160230 | 14400 | 14400 | 14400 | 14390 | 1478 |
| 534 | 20240508 | 121200 | 15394877210 | 14390 | 14400 | 14400 | 14390 | 684 |
| 535 | 20240508 | 121100 | 15385027670 | 14400 | 14400 | 14400 | 14390 | 1073 |
| 536 | 20240508 | 121000 | 15369577740 | 14400 | 14390 | 14400 | 14390 | 1141 |
| 537 | 20240508 | 120900 | 15353150890 | 14400 | 14390 | 14400 | 14390 | 912 |
| 538 | 20240508 | 120800 | 15340022050 | 14390 | 14390 | 14390 | 14380 | 1639 |
| 539 | 20240508 | 120700 | 15316437490 | 14390 | 14380 | 14390 | 14380 | 1223 |
| 540 | 20240508 | 120600 | 15298842860 | 14390 | 14390 | 14390 | 14380 | 1589 |
| 541 | 20240508 | 120500 | 15275977540 | 14390 | 14380 | 14390 | 14380 | 1607 |
| 542 | 20240508 | 120400 | 15252852930 | 14390 | 14390 | 14390 | 14380 | 6680 |
| 543 | 20240508 | 120300 | 15156727780 | 14390 | 14380 | 14390 | 14380 | 6064 |
| 544 | 20240508 | 120200 | 15069470300 | 14390 | 14390 | 14390 | 14380 | 1503 |
| 545 | 20240508 | 120100 | 15047846230 | 14380 | 14380 | 14390 | 14380 | 520 |
| 546 | 20240508 | 120000 | 15040364390 | 14390 | 14380 | 14390 | 14380 | 997 |
| 547 | 20240508 | 115900 | 15026025890 | 14390 | 14390 | 14390 | 14380 | 2029 |
| 548 | 20240508 | 115800 | 14996843760 | 14390 | 14380 | 14390 | 14380 | 364 |
| 549 | 20240508 | 115700 | 14991608060 | 14380 | 14390 | 14390 | 14380 | 316 |
| 550 | 20240508 | 115600 | 14987060970 | 14380 | 14390 | 14390 | 14380 | 1667 |
| 551 | 20240508 | 115500 | 14963085910 | 14390 | 14380 | 14390 | 14370 | 3849 |
| 552 | 20240508 | 115400 | 14907733910 | 14370 | 14380 | 14380 | 14370 | 358 |
| 553 | 20240508 | 115300 | 14902586030 | 14370 | 14370 | 14380 | 14370 | 252 |
| 554 | 20240508 | 115200 | 14898962520 | 14380 | 14370 | 14380 | 14370 | 731 |
| 555 | 20240508 | 115100 | 14888454400 | 14380 | 14380 | 14380 | 14370 | 403 |
| 556 | 20240508 | 115000 | 14882659320 | 14380 | 14380 | 14380 | 14370 | 102 |
| 557 | 20240508 | 114900 | 14881192750 | 14370 | 14390 | 14390 | 14370 | 7520 |
| 558 | 20240508 | 114800 | 14773059260 | 14380 | 14390 | 14390 | 14380 | 2710 |
| 559 | 20240508 | 114700 | 14734085910 | 14390 | 14390 | 14390 | 14380 | 692 |
| 560 | 20240508 | 114600 | 14724128750 | 14390 | 14390 | 14390 | 14380 | 407 |
| 561 | 20240508 | 114500 | 14718273150 | 14390 | 14400 | 14400 | 14380 | 4394 |
| 562 | 20240508 | 114400 | 14655042940 | 14390 | 14400 | 14400 | 14390 | 1207 |
| 563 | 20240508 | 114300 | 14637666250 | 14400 | 14400 | 14400 | 14390 | 1177 |
| 564 | 20240508 | 114200 | 14620720540 | 14400 | 14400 | 14400 | 14390 | 1262 |
| 565 | 20240508 | 114100 | 14602553930 | 14400 | 14390 | 14400 | 14390 | 3106 |
| 566 | 20240508 | 114000 | 14557849840 | 14400 | 14400 | 14400 | 14390 | 1030 |
| 567 | 20240508 | 113900 | 14543021450 | 14400 | 14400 | 14400 | 14390 | 974 |
| 568 | 20240508 | 113800 | 14529001500 | 14400 | 14400 | 14400 | 14390 | 5236 |
| 569 | 20240508 | 113700 | 14453609360 | 14400 | 14400 | 14400 | 14390 | 7254 |
| 570 | 20240508 | 113600 | 14349156600 | 14400 | 14400 | 14400 | 14390 | 876 |
| 571 | 20240508 | 113500 | 14336543290 | 14400 | 14400 | 14400 | 14390 | 662 |
| 572 | 20240508 | 113400 | 14327010540 | 14400 | 14390 | 14400 | 14390 | 7526 |
| 573 | 20240508 | 113300 | 14218687950 | 14390 | 14380 | 14390 | 14380 | 3755 |
| 574 | 20240508 | 113200 | 14164653600 | 14390 | 14380 | 14390 | 14380 | 3854 |
| 575 | 20240508 | 113100 | 14109196530 | 14390 | 14390 | 14390 | 14380 | 1156 |
| 576 | 20240508 | 113000 | 14092564900 | 14380 | 14390 | 14390 | 14380 | 818 |
| 577 | 20240508 | 112900 | 14080795530 | 14390 | 14390 | 14390 | 14380 | 941 |
| 578 | 20240508 | 112800 | 14067255770 | 14380 | 14390 | 14390 | 14380 | 687 |
| 579 | 20240508 | 112700 | 14057371730 | 14390 | 14390 | 14390 | 14380 | 603 |
| 580 | 20240508 | 112600 | 14048695530 | 14390 | 14390 | 14400 | 14390 | 3775 |
| 581 | 20240508 | 112500 | 13994367480 | 14390 | 14390 | 14400 | 14390 | 846 |
| 582 | 20240508 | 112400 | 13982185830 | 14390 | 14400 | 14400 | 14390 | 1496 |
| 583 | 20240508 | 112300 | 13960648620 | 14400 | 14400 | 14400 | 14390 | 643 |
| 584 | 20240508 | 112200 | 13951390210 | 14390 | 14390 | 14400 | 14390 | 768 |
| 585 | 20240508 | 112100 | 13940331600 | 14400 | 14390 | 14400 | 14390 | 961 |
| 586 | 20240508 | 112000 | 13926496320 | 14390 | 14400 | 14400 | 14390 | 3304 |
| 587 | 20240508 | 111900 | 13878928690 | 14390 | 14380 | 14400 | 14380 | 2222 |
| 588 | 20240508 | 111800 | 13846955520 | 14380 | 14390 | 14400 | 14380 | 12892 |
| 589 | 20240508 | 111700 | 13661436590 | 14400 | 14400 | 14400 | 14390 | 737 |
| 590 | 20240508 | 111600 | 13650823910 | 14400 | 14400 | 14400 | 14390 | 1243 |
| 591 | 20240508 | 111500 | 13632927590 | 14390 | 14390 | 14400 | 14390 | 978 |
| 592 | 20240508 | 111400 | 13618846150 | 14400 | 14390 | 14400 | 14380 | 843 |
| 593 | 20240508 | 111300 | 13606708770 | 14390 | 14390 | 14390 | 14380 | 2391 |
| 594 | 20240508 | 111200 | 13572302330 | 14390 | 14390 | 14390 | 14380 | 2142 |
| 595 | 20240508 | 111100 | 13541480080 | 14390 | 14390 | 14390 | 14380 | 1366 |
| 596 | 20240508 | 111000 | 13521824350 | 14390 | 14390 | 14390 | 14380 | 2643 |
| 597 | 20240508 | 110900 | 13483794680 | 14390 | 14380 | 14390 | 14380 | 898 |
| 598 | 20240508 | 110800 | 13470879530 | 14390 | 14390 | 14390 | 14380 | 440 |
| 599 | 20240508 | 110700 | 13464547990 | 14380 | 14390 | 14390 | 14380 | 245 |
| 600 | 20240508 | 110600 | 13461024050 | 14390 | 14400 | 14400 | 14380 | 3064 |
| 601 | 20240508 | 110500 | 13416932990 | 14400 | 14400 | 14400 | 14390 | 260 |
| 602 | 20240508 | 110400 | 13413189470 | 14400 | 14400 | 14400 | 14390 | 2211 |
| 603 | 20240508 | 110300 | 13381372200 | 14400 | 14400 | 14400 | 14390 | 4905 |
| 604 | 20240508 | 110200 | 13310785210 | 14400 | 14400 | 14400 | 14390 | 884 |
| 605 | 20240508 | 110100 | 13298058730 | 14400 | 14390 | 14400 | 14380 | 5457 |
| 606 | 20240508 | 110000 | 13219532570 | 14380 | 14390 | 14390 | 14380 | 693 |
| 607 | 20240508 | 105900 | 13209561080 | 14390 | 14390 | 14390 | 14380 | 2818 |
| 608 | 20240508 | 105800 | 13169025710 | 14390 | 14390 | 14390 | 14380 | 266 |
| 609 | 20240508 | 105700 | 13165198640 | 14390 | 14390 | 14390 | 14380 | 1344 |
| 610 | 20240508 | 105600 | 13145868360 | 14390 | 14400 | 14400 | 14380 | 8553 |
| 611 | 20240508 | 105500 | 13022791290 | 14400 | 14400 | 14400 | 14390 | 1111 |
| 612 | 20240508 | 105400 | 13006802110 | 14390 | 14400 | 14400 | 14390 | 1390 |
| 613 | 20240508 | 105300 | 12986797150 | 14400 | 14400 | 14400 | 14390 | 818 |
| 614 | 20240508 | 105200 | 12975023990 | 14390 | 14400 | 14400 | 14390 | 814 |
| 615 | 20240508 | 105100 | 12963306310 | 14400 | 14390 | 14400 | 14390 | 2329 |
| 616 | 20240508 | 105000 | 12929769690 | 14400 | 14400 | 14410 | 14390 | 10490 |
| 617 | 20240508 | 104900 | 12778712080 | 14400 | 14400 | 14400 | 14390 | 604 |
| 618 | 20240508 | 104800 | 12770014810 | 14400 | 14390 | 14400 | 14380 | 8626 |
| 619 | 20240508 | 104700 | 12645870860 | 14380 | 14390 | 14390 | 14380 | 671 |
| 620 | 20240508 | 104600 | 12636219880 | 14390 | 14370 | 14390 | 14370 | 3966 |
| 621 | 20240508 | 104500 | 12579186740 | 14370 | 14380 | 14380 | 14370 | 866 |
| 622 | 20240508 | 104400 | 12566735770 | 14380 | 14390 | 14390 | 14380 | 1585 |
| 623 | 20240508 | 104300 | 12543941460 | 14380 | 14380 | 14390 | 14380 | 737 |
| 624 | 20240508 | 104200 | 12533339800 | 14390 | 14390 | 14390 | 14370 | 6011 |
| 625 | 20240508 | 104100 | 12446895620 | 14390 | 14390 | 14390 | 14370 | 2680 |
| 626 | 20240508 | 104000 | 12408352340 | 14390 | 14380 | 14390 | 14380 | 737 |
| 627 | 20240508 | 103900 | 12397749580 | 14380 | 14370 | 14390 | 14370 | 1870 |
| 628 | 20240508 | 103800 | 12370858680 | 14380 | 14390 | 14390 | 14370 | 4523 |
| 629 | 20240508 | 103700 | 12305823430 | 14390 | 14390 | 14400 | 14380 | 12719 |
| 630 | 20240508 | 103600 | 12122806840 | 14390 | 14400 | 14400 | 14380 | 17841 |
| 631 | 20240508 | 103500 | 11866070740 | 14400 | 14400 | 14400 | 14390 | 6957 |
| 632 | 20240508 | 103400 | 11765895850 | 14400 | 14400 | 14400 | 14400 | 552 |
| 633 | 20240508 | 103300 | 11757947050 | 14400 | 14390 | 14400 | 14390 | 625 |
| 634 | 20240508 | 103200 | 11748949090 | 14390 | 14390 | 14400 | 14390 | 1089 |
| 635 | 20240508 | 103100 | 11733273990 | 14390 | 14390 | 14400 | 14390 | 1250 |
| 636 | 20240508 | 103000 | 11715286420 | 14390 | 14400 | 14410 | 14390 | 3645 |
| 637 | 20240508 | 102900 | 11662817230 | 14400 | 14410 | 14410 | 14400 | 4394 |
| 638 | 20240508 | 102800 | 11599541390 | 14410 | 14400 | 14410 | 14400 | 8009 |
| 639 | 20240508 | 102700 | 11484167300 | 14400 | 14390 | 14400 | 14380 | 5361 |
| 640 | 20240508 | 102600 | 11407006570 | 14380 | 14400 | 14400 | 14380 | 2465 |
| 641 | 20240508 | 102500 | 11371535690 | 14400 | 14380 | 14400 | 14380 | 3231 |
| 642 | 20240508 | 102400 | 11325048100 | 14380 | 14390 | 14390 | 14380 | 1110 |
| 643 | 20240508 | 102300 | 11309083170 | 14380 | 14390 | 14390 | 14380 | 929 |
| 644 | 20240508 | 102200 | 11295715020 | 14390 | 14400 | 14400 | 14390 | 10838 |
| 645 | 20240508 | 102100 | 11139718910 | 14400 | 14400 | 14410 | 14400 | 2430 |
| 646 | 20240508 | 102000 | 11104726130 | 14400 | 14400 | 14410 | 14390 | 11945 |
| 647 | 20240508 | 101900 | 10932707550 | 14400 | 14400 | 14420 | 14400 | 14223 |
| 648 | 20240508 | 101800 | 10727755900 | 14400 | 14400 | 14410 | 14390 | 6990 |
| 649 | 20240508 | 101700 | 10627089750 | 14390 | 14410 | 14410 | 14390 | 3637 |
| 650 | 20240508 | 101600 | 10574716650 | 14400 | 14400 | 14410 | 14400 | 1361 |
| 651 | 20240508 | 101500 | 10555117540 | 14400 | 14400 | 14410 | 14390 | 5838 |
| 652 | 20240508 | 101400 | 10471049970 | 14390 | 14400 | 14410 | 14390 | 3180 |
| 653 | 20240508 | 101300 | 10425258400 | 14410 | 14400 | 14410 | 14390 | 16463 |
| 654 | 20240508 | 101200 | 10188152860 | 14400 | 14390 | 14400 | 14390 | 1473 |
| 655 | 20240508 | 101100 | 10166945650 | 14400 | 14400 | 14400 | 14390 | 2137 |
| 656 | 20240508 | 101000 | 10136192490 | 14390 | 14400 | 14400 | 14390 | 7013 |
| 657 | 20240508 | 100900 | 10035236910 | 14400 | 14390 | 14400 | 14390 | 986 |
| 658 | 20240508 | 100800 | 10021042480 | 14390 | 14380 | 14400 | 14380 | 11679 |
| 659 | 20240508 | 100700 | 9852970690 | 14380 | 14380 | 14390 | 14370 | 9974 |
| 660 | 20240508 | 100600 | 9709587980 | 14380 | 14360 | 14380 | 14360 | 4869 |
| 661 | 20240508 | 100500 | 9639621610 | 14360 | 14360 | 14360 | 14350 | 1895 |
| 662 | 20240508 | 100400 | 9612409610 | 14360 | 14370 | 14370 | 14350 | 2120 |
| 663 | 20240508 | 100300 | 9581969250 | 14370 | 14350 | 14370 | 14350 | 3410 |
| 664 | 20240508 | 100200 | 9533025320 | 14350 | 14370 | 14370 | 14340 | 5038 |
| 665 | 20240508 | 100100 | 9460701320 | 14370 | 14360 | 14370 | 14360 | 1456 |
| 666 | 20240508 | 100000 | 9439789710 | 14370 | 14350 | 14370 | 14350 | 1025 |
| 667 | 20240508 | 095900 | 9425068610 | 14350 | 14380 | 14380 | 14350 | 5163 |
| 668 | 20240508 | 095800 | 9350875900 | 14370 | 14380 | 14380 | 14370 | 2132 |
| 669 | 20240508 | 095700 | 9320233190 | 14380 | 14380 | 14380 | 14370 | 643 |
| 670 | 20240508 | 095600 | 9310987260 | 14370 | 14380 | 14390 | 14370 | 17358 |
| 671 | 20240508 | 095500 | 9061386270 | 14390 | 14400 | 14400 | 14380 | 3164 |
| 672 | 20240508 | 095400 | 9015851400 | 14390 | 14400 | 14400 | 14390 | 1644 |
| 673 | 20240508 | 095300 | 8992186240 | 14400 | 14400 | 14410 | 14390 | 3518 |
| 674 | 20240508 | 095200 | 8941527740 | 14410 | 14410 | 14410 | 14400 | 5405 |
| 675 | 20240508 | 095100 | 8863655130 | 14400 | 14400 | 14410 | 14390 | 1992 |
| 676 | 20240508 | 095000 | 8834969420 | 14400 | 14380 | 14410 | 14380 | 61342 |
| 677 | 20240508 | 094900 | 7951634010 | 14390 | 14390 | 14390 | 14380 | 2731 |
| 678 | 20240508 | 094800 | 7912339560 | 14390 | 14400 | 14400 | 14380 | 12874 |
| 679 | 20240508 | 094700 | 7726983260 | 14400 | 14370 | 14400 | 14370 | 38443 |
| 680 | 20240508 | 094600 | 7173795840 | 14380 | 14380 | 14380 | 14370 | 1369 |
| 681 | 20240508 | 094500 | 7154112160 | 14380 | 14380 | 14380 | 14370 | 2748 |
| 682 | 20240508 | 094400 | 7114612610 | 14380 | 14370 | 14380 | 14360 | 5327 |
| 683 | 20240508 | 094300 | 7038063830 | 14360 | 14380 | 14380 | 14360 | 3351 |
| 684 | 20240508 | 094200 | 6989908760 | 14380 | 14370 | 14380 | 14360 | 36245 |
| 685 | 20240508 | 094100 | 6469004250 | 14370 | 14340 | 14370 | 14330 | 25320 |
| 686 | 20240508 | 094000 | 6105620400 | 14340 | 14340 | 14350 | 14330 | 14285 |
| 687 | 20240508 | 093900 | 5900773620 | 14330 | 14330 | 14340 | 14320 | 5005 |
| 688 | 20240508 | 093800 | 5829047220 | 14330 | 14340 | 14340 | 14320 | 5715 |
| 689 | 20240508 | 093700 | 5747164090 | 14340 | 14330 | 14340 | 14320 | 7254 |
| 690 | 20240508 | 093600 | 5643213580 | 14320 | 14320 | 14330 | 14320 | 1169 |
| 691 | 20240508 | 093500 | 5626472930 | 14320 | 14310 | 14320 | 14310 | 1184 |
| 692 | 20240508 | 093400 | 5609519140 | 14320 | 14320 | 14330 | 14310 | 10765 |
| 693 | 20240508 | 093300 | 5455367010 | 14320 | 14330 | 14340 | 14320 | 3443 |
| 694 | 20240508 | 093200 | 5406033390 | 14320 | 14340 | 14340 | 14320 | 1588 |
| 695 | 20240508 | 093100 | 5383276600 | 14340 | 14370 | 14370 | 14330 | 15721 |
| 696 | 20240508 | 093000 | 5157659930 | 14370 | 14330 | 14370 | 14330 | 62706 |
| 697 | 20240508 | 092900 | 4258053390 | 14330 | 14310 | 14330 | 14310 | 19240 |
| 698 | 20240508 | 092800 | 3982448590 | 14310 | 14320 | 14330 | 14310 | 9582 |
| 699 | 20240508 | 092700 | 3845252530 | 14320 | 14290 | 14330 | 14290 | 57067 |
| 700 | 20240508 | 092600 | 3028496690 | 14300 | 14300 | 14300 | 14290 | 1491 |
| 701 | 20240508 | 092500 | 3007183760 | 14300 | 14300 | 14310 | 14300 | 16259 |
| 702 | 20240508 | 092400 | 2774670630 | 14300 | 14290 | 14300 | 14280 | 6215 |
| 703 | 20240508 | 092300 | 2685856740 | 14290 | 14290 | 14290 | 14280 | 2103 |
| 704 | 20240508 | 092200 | 2655807690 | 14280 | 14290 | 14290 | 14280 | 4663 |
| 705 | 20240508 | 092100 | 2589175230 | 14280 | 14260 | 14290 | 14250 | 26120 |
| 706 | 20240508 | 092000 | 2216641120 | 14260 | 14250 | 14260 | 14250 | 1414 |
| 707 | 20240508 | 091900 | 2196490120 | 14250 | 14250 | 14260 | 14250 | 2397 |
| 708 | 20240508 | 091800 | 2162329850 | 14250 | 14250 | 14250 | 14240 | 1004 |
| 709 | 20240508 | 091700 | 2148022910 | 14240 | 14240 | 14250 | 14240 | 1427 |
| 710 | 20240508 | 091600 | 2127698420 | 14240 | 14210 | 14250 | 14200 | 14325 |
| 711 | 20240508 | 091500 | 1923990660 | 14210 | 14210 | 14220 | 14210 | 2052 |
| 712 | 20240508 | 091400 | 1894829440 | 14210 | 14210 | 14220 | 14210 | 1680 |
| 713 | 20240508 | 091300 | 1870944920 | 14220 | 14260 | 14280 | 14210 | 7637 |
| 714 | 20240508 | 091200 | 1762211510 | 14280 | 14250 | 14280 | 14250 | 4033 |
| 715 | 20240508 | 091100 | 1704671290 | 14250 | 14260 | 14260 | 14250 | 767 |
| 716 | 20240508 | 091000 | 1693741090 | 14260 | 14270 | 14280 | 14260 | 2791 |
| 717 | 20240508 | 090900 | 1653916050 | 14280 | 14290 | 14300 | 14270 | 8112 |
| 718 | 20240508 | 090800 | 1538055470 | 14290 | 14290 | 14300 | 14290 | 3879 |
| 719 | 20240508 | 090700 | 1482624260 | 14300 | 14300 | 14310 | 14290 | 4849 |
| 720 | 20240508 | 090600 | 1413284660 | 14300 | 14290 | 14310 | 14280 | 10277 |
| 721 | 20240508 | 090500 | 1266374660 | 14280 | 14290 | 14300 | 14280 | 4127 |
| 722 | 20240508 | 090400 | 1207433370 | 14300 | 14300 | 14310 | 14280 | 3294 |
| 723 | 20240508 | 090300 | 1160352520 | 14300 | 14280 | 14320 | 14280 | 10585 |
| 724 | 20240508 | 090200 | 1009010590 | 14280 | 14280 | 14300 | 14250 | 10332 |
| 725 | 20240508 | 090100 | 861514420 | 14280 | 14270 | 14330 | 14240 | 28469 |
| 726 | 20240508 | 090000 | 454624220 | 14270 | 14250 | 14270 | 14200 | 31654 |