40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 210400 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 289265 |
| 3 | 20240516 | 210300 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 4 | 20240516 | 210200 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 5 | 20240516 | 210100 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 6 | 20240516 | 210000 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 7 | 20240516 | 205900 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 8 | 20240516 | 205800 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 9 | 20240516 | 205700 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 10 | 20240516 | 205600 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 11 | 20240516 | 205500 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 12 | 20240516 | 205400 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 13 | 20240516 | 205300 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 14 | 20240516 | 205200 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 15 | 20240516 | 205100 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 16 | 20240516 | 205000 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 17 | 20240516 | 204900 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 18 | 20240516 | 204800 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 19 | 20240516 | 204700 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 20 | 20240516 | 204600 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 21 | 20240516 | 204500 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 22 | 20240516 | 204400 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 23 | 20240516 | 204300 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 24 | 20240516 | 204200 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 25 | 20240516 | 204100 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 26 | 20240516 | 204000 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 27 | 20240516 | 203900 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 28 | 20240516 | 203800 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 29 | 20240516 | 203700 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 30 | 20240516 | 203600 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 31 | 20240516 | 203500 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 32 | 20240516 | 203400 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 289265 |
| 33 | 20240516 | 203300 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 34 | 20240516 | 203200 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 35 | 20240516 | 203100 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 36 | 20240516 | 203000 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 37 | 20240516 | 202900 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 38 | 20240516 | 202800 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 39 | 20240516 | 202700 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 40 | 20240516 | 202600 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 41 | 20240516 | 202500 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 42 | 20240516 | 202400 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 43 | 20240516 | 202300 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 44 | 20240516 | 202200 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 45 | 20240516 | 202100 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 46 | 20240516 | 202000 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 47 | 20240516 | 201900 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 48 | 20240516 | 201800 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 49 | 20240516 | 201700 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 50 | 20240516 | 201600 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 51 | 20240516 | 201500 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 52 | 20240516 | 201400 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 53 | 20240516 | 201300 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 54 | 20240516 | 201200 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 55 | 20240516 | 201100 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 56 | 20240516 | 201000 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 57 | 20240516 | 200900 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 58 | 20240516 | 200800 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 59 | 20240516 | 200700 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 60 | 20240516 | 200600 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 61 | 20240516 | 200500 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 62 | 20240516 | 200400 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 289265 |
| 63 | 20240516 | 200300 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 64 | 20240516 | 200200 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 65 | 20240516 | 200100 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 66 | 20240516 | 200000 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 67 | 20240516 | 195900 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 68 | 20240516 | 195800 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 69 | 20240516 | 195700 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 70 | 20240516 | 195600 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 71 | 20240516 | 195500 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 72 | 20240516 | 195400 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 73 | 20240516 | 195300 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 74 | 20240516 | 195200 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 75 | 20240516 | 195100 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 76 | 20240516 | 195000 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 77 | 20240516 | 194900 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 78 | 20240516 | 194800 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 79 | 20240516 | 194700 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 80 | 20240516 | 194600 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 81 | 20240516 | 194500 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 82 | 20240516 | 194400 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 83 | 20240516 | 194300 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 84 | 20240516 | 194200 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 85 | 20240516 | 194100 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 86 | 20240516 | 194000 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 87 | 20240516 | 193900 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 88 | 20240516 | 193800 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 89 | 20240516 | 193700 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 90 | 20240516 | 193600 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 91 | 20240516 | 193500 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 92 | 20240516 | 193400 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 289265 |
| 93 | 20240516 | 193300 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 94 | 20240516 | 193200 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 95 | 20240516 | 193100 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 96 | 20240516 | 193000 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 97 | 20240516 | 192900 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 98 | 20240516 | 192800 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 99 | 20240516 | 192700 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 100 | 20240516 | 192600 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 101 | 20240516 | 192500 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 102 | 20240516 | 192400 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 103 | 20240516 | 192300 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 104 | 20240516 | 192200 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 105 | 20240516 | 192100 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 106 | 20240516 | 192000 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 107 | 20240516 | 191900 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 108 | 20240516 | 191800 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 109 | 20240516 | 191700 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 110 | 20240516 | 191600 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 111 | 20240516 | 191500 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 112 | 20240516 | 191400 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 113 | 20240516 | 191300 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 114 | 20240516 | 191200 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 115 | 20240516 | 191100 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 116 | 20240516 | 191000 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 117 | 20240516 | 190900 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 118 | 20240516 | 190800 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 119 | 20240516 | 190700 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 120 | 20240516 | 190600 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 121 | 20240516 | 190500 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 122 | 20240516 | 190400 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 289265 |
| 123 | 20240516 | 190300 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 124 | 20240516 | 190200 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 125 | 20240516 | 190100 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 126 | 20240516 | 190000 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 127 | 20240516 | 185900 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 128 | 20240516 | 185800 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 129 | 20240516 | 185700 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 130 | 20240516 | 185600 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 131 | 20240516 | 185500 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 132 | 20240516 | 185400 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 133 | 20240516 | 185300 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 134 | 20240516 | 185200 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 135 | 20240516 | 185100 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 136 | 20240516 | 185000 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 137 | 20240516 | 184900 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 138 | 20240516 | 184800 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 139 | 20240516 | 184700 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 140 | 20240516 | 184600 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 141 | 20240516 | 184500 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 142 | 20240516 | 184400 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 143 | 20240516 | 184300 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 144 | 20240516 | 184200 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 145 | 20240516 | 184100 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 146 | 20240516 | 184000 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 147 | 20240516 | 183900 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 148 | 20240516 | 183800 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 149 | 20240516 | 183700 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 150 | 20240516 | 183600 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 151 | 20240516 | 183500 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 152 | 20240516 | 183400 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 289265 |
| 153 | 20240516 | 183300 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 154 | 20240516 | 183200 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 155 | 20240516 | 183100 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 156 | 20240516 | 183000 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 157 | 20240516 | 182900 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 158 | 20240516 | 182800 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 159 | 20240516 | 182700 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 160 | 20240516 | 182600 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 161 | 20240516 | 182500 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 162 | 20240516 | 182400 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 163 | 20240516 | 182300 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 164 | 20240516 | 182200 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 165 | 20240516 | 182100 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 166 | 20240516 | 182000 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 167 | 20240516 | 181900 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 168 | 20240516 | 181800 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 169 | 20240516 | 181700 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 170 | 20240516 | 181600 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 171 | 20240516 | 181500 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 172 | 20240516 | 181400 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 173 | 20240516 | 181300 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 174 | 20240516 | 181200 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 175 | 20240516 | 181100 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 176 | 20240516 | 181000 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 177 | 20240516 | 180900 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 178 | 20240516 | 180800 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 179 | 20240516 | 180700 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 180 | 20240516 | 180600 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 181 | 20240516 | 180500 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 182 | 20240516 | 180400 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 289265 |
| 183 | 20240516 | 180300 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 184 | 20240516 | 180200 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 185 | 20240516 | 180100 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 186 | 20240516 | 180000 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 187 | 20240516 | 175900 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 188 | 20240516 | 175800 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 189 | 20240516 | 175700 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 190 | 20240516 | 175600 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 191 | 20240516 | 175500 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 192 | 20240516 | 175400 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 193 | 20240516 | 175300 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 194 | 20240516 | 175200 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 195 | 20240516 | 175100 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 196 | 20240516 | 175000 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 197 | 20240516 | 174900 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 198 | 20240516 | 174800 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 199 | 20240516 | 174700 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 200 | 20240516 | 174600 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 201 | 20240516 | 174500 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 202 | 20240516 | 174400 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 203 | 20240516 | 174300 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 204 | 20240516 | 174200 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 205 | 20240516 | 174100 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 206 | 20240516 | 174000 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 207 | 20240516 | 173900 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 208 | 20240516 | 173800 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 209 | 20240516 | 173700 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 210 | 20240516 | 173600 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 211 | 20240516 | 173500 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 212 | 20240516 | 173400 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 289265 |
| 213 | 20240516 | 173300 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 214 | 20240516 | 173200 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 215 | 20240516 | 173100 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 216 | 20240516 | 173000 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 217 | 20240516 | 172900 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 218 | 20240516 | 172800 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 219 | 20240516 | 172700 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 220 | 20240516 | 172600 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 221 | 20240516 | 172500 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 222 | 20240516 | 172400 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 223 | 20240516 | 172300 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 224 | 20240516 | 172200 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 225 | 20240516 | 172100 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 226 | 20240516 | 172000 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 227 | 20240516 | 171900 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 228 | 20240516 | 171800 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 229 | 20240516 | 171700 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 230 | 20240516 | 171600 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 231 | 20240516 | 171500 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 232 | 20240516 | 171400 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 233 | 20240516 | 171300 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 234 | 20240516 | 171200 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 235 | 20240516 | 171100 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 236 | 20240516 | 171000 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 237 | 20240516 | 170900 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 238 | 20240516 | 170800 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 239 | 20240516 | 170700 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 240 | 20240516 | 170600 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 241 | 20240516 | 170500 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 242 | 20240516 | 170400 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 289265 |
| 243 | 20240516 | 170300 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 244 | 20240516 | 170200 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 245 | 20240516 | 170100 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 246 | 20240516 | 170000 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 247 | 20240516 | 165900 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 248 | 20240516 | 165800 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 249 | 20240516 | 165700 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 250 | 20240516 | 165600 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 251 | 20240516 | 165500 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 252 | 20240516 | 165400 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 253 | 20240516 | 165300 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 254 | 20240516 | 165200 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 255 | 20240516 | 165100 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 256 | 20240516 | 165000 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 257 | 20240516 | 164900 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 258 | 20240516 | 164800 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 259 | 20240516 | 164700 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 260 | 20240516 | 164600 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 261 | 20240516 | 164500 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 262 | 20240516 | 164400 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 263 | 20240516 | 164300 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 264 | 20240516 | 164200 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 265 | 20240516 | 164100 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 266 | 20240516 | 164000 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 267 | 20240516 | 163900 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 268 | 20240516 | 163800 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 269 | 20240516 | 163700 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 270 | 20240516 | 163600 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 271 | 20240516 | 163500 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 272 | 20240516 | 163400 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 289265 |
| 273 | 20240516 | 163300 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 274 | 20240516 | 163200 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 275 | 20240516 | 163100 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 276 | 20240516 | 163000 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 277 | 20240516 | 162900 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 278 | 20240516 | 162800 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 279 | 20240516 | 162700 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 280 | 20240516 | 162600 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 281 | 20240516 | 162500 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 282 | 20240516 | 162400 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 283 | 20240516 | 162300 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 284 | 20240516 | 162200 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 285 | 20240516 | 162100 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 286 | 20240516 | 162000 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 287 | 20240516 | 161900 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 288 | 20240516 | 161800 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 289 | 20240516 | 161700 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 290 | 20240516 | 161600 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 291 | 20240516 | 161500 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 292 | 20240516 | 161400 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 293 | 20240516 | 161300 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 294 | 20240516 | 161200 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 295 | 20240516 | 161100 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 296 | 20240516 | 161000 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 297 | 20240516 | 160900 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 298 | 20240516 | 160800 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 299 | 20240516 | 160700 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 300 | 20240516 | 160600 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 301 | 20240516 | 160500 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 302 | 20240516 | 160400 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 289265 |
| 303 | 20240516 | 160300 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 304 | 20240516 | 160200 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 305 | 20240516 | 160100 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 306 | 20240516 | 160000 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 307 | 20240516 | 155900 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 308 | 20240516 | 155800 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 309 | 20240516 | 155700 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 310 | 20240516 | 155600 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 311 | 20240516 | 155500 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 312 | 20240516 | 155400 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 313 | 20240516 | 155300 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 314 | 20240516 | 155200 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 315 | 20240516 | 155100 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 316 | 20240516 | 155000 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 317 | 20240516 | 154900 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 318 | 20240516 | 154800 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 319 | 20240516 | 154700 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 320 | 20240516 | 154600 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 321 | 20240516 | 154500 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 322 | 20240516 | 154400 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 323 | 20240516 | 154300 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 324 | 20240516 | 154200 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 325 | 20240516 | 154100 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 326 | 20240516 | 154000 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 327 | 20240516 | 153900 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 328 | 20240516 | 153800 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 329 | 20240516 | 153700 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 330 | 20240516 | 153600 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 331 | 20240516 | 153500 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 332 | 20240516 | 153400 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 289265 |
| 333 | 20240516 | 153300 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 334 | 20240516 | 153200 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 335 | 20240516 | 153100 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 336 | 20240516 | 153000 | 28538505380 | 14640 | 14640 | 14640 | 14640 | 289265 |
| 337 | 20240516 | 152900 | 24303665780 | 14620 | 14620 | 14620 | 14620 | 0 |
| 338 | 20240516 | 152800 | 24303665780 | 14620 | 14620 | 14620 | 14620 | 0 |
| 339 | 20240516 | 152700 | 24303665780 | 14620 | 14620 | 14620 | 14620 | 0 |
| 340 | 20240516 | 152600 | 24303665780 | 14620 | 14620 | 14620 | 14620 | 0 |
| 341 | 20240516 | 152500 | 24303665780 | 14620 | 14620 | 14620 | 14620 | 0 |
| 342 | 20240516 | 152400 | 24303665780 | 14620 | 14620 | 14620 | 14620 | 0 |
| 343 | 20240516 | 152300 | 24303665780 | 14620 | 14620 | 14620 | 14620 | 0 |
| 344 | 20240516 | 152200 | 24303665780 | 14620 | 14620 | 14620 | 14620 | 0 |
| 345 | 20240516 | 152100 | 24303665780 | 14620 | 14620 | 14620 | 14620 | 0 |
| 346 | 20240516 | 152000 | 24303665780 | 14620 | 14620 | 14620 | 14620 | 0 |
| 347 | 20240516 | 151900 | 24303665780 | 14620 | 14620 | 14630 | 14610 | 6646 |
| 348 | 20240516 | 151800 | 24206484000 | 14630 | 14610 | 14630 | 14610 | 2315 |
| 349 | 20240516 | 151700 | 24172626210 | 14610 | 14600 | 14620 | 14600 | 4256 |
| 350 | 20240516 | 151600 | 24110472550 | 14600 | 14600 | 14630 | 14600 | 1359 |
| 351 | 20240516 | 151500 | 24090619390 | 14600 | 14600 | 14610 | 14600 | 619 |
| 352 | 20240516 | 151400 | 24081581770 | 14600 | 14590 | 14620 | 14590 | 20546 |
| 353 | 20240516 | 151300 | 23781563780 | 14590 | 14600 | 14600 | 14590 | 3924 |
| 354 | 20240516 | 151200 | 23724295520 | 14590 | 14590 | 14600 | 14590 | 1742 |
| 355 | 20240516 | 151100 | 23698879360 | 14590 | 14590 | 14600 | 14590 | 1863 |
| 356 | 20240516 | 151000 | 23671692120 | 14590 | 14600 | 14600 | 14590 | 3689 |
| 357 | 20240516 | 150900 | 23617850110 | 14590 | 14590 | 14600 | 14590 | 1665 |
| 358 | 20240516 | 150800 | 23593557170 | 14590 | 14590 | 14600 | 14590 | 4346 |
| 359 | 20240516 | 150700 | 23530127570 | 14590 | 14590 | 14600 | 14590 | 2386 |
| 360 | 20240516 | 150600 | 23495311070 | 14590 | 14590 | 14600 | 14590 | 3715 |
| 361 | 20240516 | 150500 | 23441106050 | 14590 | 14600 | 14600 | 14590 | 6691 |
| 362 | 20240516 | 150400 | 23343435520 | 14590 | 14600 | 14610 | 14590 | 5150 |
| 363 | 20240516 | 150300 | 23268234990 | 14600 | 14620 | 14630 | 14600 | 7144 |
| 364 | 20240516 | 150200 | 23163831810 | 14620 | 14620 | 14630 | 14620 | 1914 |
| 365 | 20240516 | 150100 | 23135844920 | 14620 | 14630 | 14630 | 14620 | 1797 |
| 366 | 20240516 | 150000 | 23109571690 | 14620 | 14640 | 14640 | 14620 | 9268 |
| 367 | 20240516 | 145900 | 22974000790 | 14630 | 14620 | 14640 | 14620 | 2690 |
| 368 | 20240516 | 145800 | 22934646460 | 14630 | 14620 | 14630 | 14620 | 1599 |
| 369 | 20240516 | 145700 | 22911265660 | 14620 | 14620 | 14640 | 14620 | 9605 |
| 370 | 20240516 | 145600 | 22770751050 | 14620 | 14620 | 14630 | 14620 | 1506 |
| 371 | 20240516 | 145500 | 22748732690 | 14620 | 14620 | 14630 | 14620 | 896 |
| 372 | 20240516 | 145400 | 22735629560 | 14630 | 14610 | 14630 | 14600 | 2205 |
| 373 | 20240516 | 145300 | 22703406210 | 14610 | 14610 | 14620 | 14610 | 1777 |
| 374 | 20240516 | 145200 | 22677443480 | 14610 | 14630 | 14630 | 14610 | 391 |
| 375 | 20240516 | 145100 | 22671727870 | 14620 | 14620 | 14630 | 14610 | 4026 |
| 376 | 20240516 | 145000 | 22612869850 | 14620 | 14600 | 14630 | 14600 | 9050 |
| 377 | 20240516 | 144900 | 22480556270 | 14600 | 14600 | 14610 | 14600 | 1490 |
| 378 | 20240516 | 144800 | 22458801120 | 14600 | 14600 | 14630 | 14600 | 1549 |
| 379 | 20240516 | 144700 | 22436159430 | 14600 | 14600 | 14620 | 14600 | 2157 |
| 380 | 20240516 | 144600 | 22404639770 | 14600 | 14640 | 14640 | 14600 | 19127 |
| 381 | 20240516 | 144500 | 22124841470 | 14630 | 14630 | 14640 | 14630 | 696 |
| 382 | 20240516 | 144400 | 22114658200 | 14630 | 14630 | 14640 | 14630 | 1304 |
| 383 | 20240516 | 144300 | 22095570100 | 14630 | 14630 | 14640 | 14630 | 4281 |
| 384 | 20240516 | 144200 | 22032938200 | 14630 | 14630 | 14640 | 14630 | 2152 |
| 385 | 20240516 | 144100 | 22001442830 | 14630 | 14630 | 14640 | 14630 | 331 |
| 386 | 20240516 | 144000 | 21996599850 | 14630 | 14640 | 14640 | 14630 | 800 |
| 387 | 20240516 | 143900 | 21984891270 | 14630 | 14610 | 14640 | 14610 | 4257 |
| 388 | 20240516 | 143800 | 21922639070 | 14610 | 14610 | 14620 | 14610 | 804 |
| 389 | 20240516 | 143700 | 21910890120 | 14610 | 14620 | 14620 | 14610 | 1099 |
| 390 | 20240516 | 143600 | 21894829650 | 14610 | 14610 | 14620 | 14610 | 1811 |
| 391 | 20240516 | 143500 | 21868369170 | 14610 | 14620 | 14630 | 14610 | 6474 |
| 392 | 20240516 | 143400 | 21773707190 | 14610 | 14590 | 14620 | 14590 | 4089 |
| 393 | 20240516 | 143300 | 21713998730 | 14590 | 14590 | 14600 | 14590 | 1802 |
| 394 | 20240516 | 143200 | 21687704320 | 14590 | 14590 | 14600 | 14590 | 732 |
| 395 | 20240516 | 143100 | 21677021680 | 14590 | 14590 | 14600 | 14590 | 550 |
| 396 | 20240516 | 143000 | 21668996480 | 14590 | 14590 | 14600 | 14590 | 546 |
| 397 | 20240516 | 142900 | 21661029650 | 14610 | 14590 | 14610 | 14590 | 2036 |
| 398 | 20240516 | 142800 | 21631318690 | 14590 | 14600 | 14600 | 14590 | 478 |
| 399 | 20240516 | 142700 | 21624343330 | 14600 | 14610 | 14620 | 14590 | 1609 |
| 400 | 20240516 | 142600 | 21600836290 | 14610 | 14620 | 14620 | 14590 | 3460 |
| 401 | 20240516 | 142500 | 21550295780 | 14610 | 14610 | 14620 | 14610 | 576 |
| 402 | 20240516 | 142400 | 21541879770 | 14610 | 14590 | 14620 | 14590 | 2305 |
| 403 | 20240516 | 142300 | 21508207350 | 14590 | 14590 | 14600 | 14590 | 603 |
| 404 | 20240516 | 142200 | 21499408960 | 14590 | 14600 | 14610 | 14590 | 1536 |
| 405 | 20240516 | 142100 | 21476980180 | 14600 | 14600 | 14610 | 14600 | 759 |
| 406 | 20240516 | 142000 | 21465898210 | 14600 | 14630 | 14630 | 14600 | 5464 |
| 407 | 20240516 | 141900 | 21386017510 | 14620 | 14620 | 14640 | 14620 | 5804 |
| 408 | 20240516 | 141800 | 21301109110 | 14620 | 14610 | 14630 | 14600 | 6037 |
| 409 | 20240516 | 141700 | 21212877440 | 14600 | 14600 | 14610 | 14590 | 4770 |
| 410 | 20240516 | 141600 | 21143235680 | 14590 | 14600 | 14600 | 14590 | 1923 |
| 411 | 20240516 | 141500 | 21115175490 | 14590 | 14590 | 14600 | 14590 | 839 |
| 412 | 20240516 | 141400 | 21102931190 | 14590 | 14590 | 14600 | 14590 | 687 |
| 413 | 20240516 | 141300 | 21092906440 | 14590 | 14590 | 14600 | 14590 | 487 |
| 414 | 20240516 | 141200 | 21085799900 | 14590 | 14590 | 14600 | 14590 | 3970 |
| 415 | 20240516 | 141100 | 21027873580 | 14590 | 14590 | 14600 | 14590 | 1574 |
| 416 | 20240516 | 141000 | 21004899180 | 14590 | 14600 | 14600 | 14590 | 925 |
| 417 | 20240516 | 140900 | 20991400030 | 14590 | 14600 | 14600 | 14590 | 1456 |
| 418 | 20240516 | 140800 | 20970154740 | 14600 | 14590 | 14600 | 14590 | 979 |
| 419 | 20240516 | 140700 | 20955868100 | 14590 | 14590 | 14600 | 14590 | 594 |
| 420 | 20240516 | 140600 | 20947200510 | 14590 | 14590 | 14600 | 14590 | 1451 |
| 421 | 20240516 | 140500 | 20926029490 | 14590 | 14590 | 14600 | 14590 | 1706 |
| 422 | 20240516 | 140400 | 20901138280 | 14590 | 14600 | 14600 | 14590 | 699 |
| 423 | 20240516 | 140300 | 20890935920 | 14590 | 14600 | 14600 | 14590 | 686 |
| 424 | 20240516 | 140200 | 20880926600 | 14590 | 14590 | 14600 | 14590 | 1575 |
| 425 | 20240516 | 140100 | 20857945950 | 14590 | 14600 | 14600 | 14590 | 395 |
| 426 | 20240516 | 140000 | 20852179730 | 14590 | 14590 | 14600 | 14590 | 1282 |
| 427 | 20240516 | 135900 | 20833474470 | 14590 | 14600 | 14600 | 14590 | 2498 |
| 428 | 20240516 | 135800 | 20797024710 | 14590 | 14590 | 14600 | 14590 | 652 |
| 429 | 20240516 | 135700 | 20787511390 | 14590 | 14590 | 14600 | 14590 | 3023 |
| 430 | 20240516 | 135600 | 20743401490 | 14590 | 14590 | 14600 | 14590 | 688 |
| 431 | 20240516 | 135500 | 20733362850 | 14590 | 14590 | 14600 | 14590 | 3321 |
| 432 | 20240516 | 135400 | 20684895880 | 14590 | 14600 | 14600 | 14590 | 1557 |
| 433 | 20240516 | 135300 | 20662178080 | 14600 | 14600 | 14610 | 14590 | 6378 |
| 434 | 20240516 | 135200 | 20569038370 | 14600 | 14600 | 14610 | 14600 | 1743 |
| 435 | 20240516 | 135100 | 20543589320 | 14600 | 14590 | 14610 | 14590 | 1672 |
| 436 | 20240516 | 135000 | 20519182130 | 14590 | 14590 | 14600 | 14590 | 1195 |
| 437 | 20240516 | 134900 | 20501741060 | 14590 | 14600 | 14600 | 14590 | 4384 |
| 438 | 20240516 | 134800 | 20437754350 | 14590 | 14590 | 14600 | 14590 | 3197 |
| 439 | 20240516 | 134700 | 20391087280 | 14590 | 14590 | 14600 | 14590 | 1055 |
| 440 | 20240516 | 134600 | 20375693690 | 14590 | 14590 | 14600 | 14590 | 1205 |
| 441 | 20240516 | 134500 | 20358109340 | 14590 | 14580 | 14590 | 14570 | 2036 |
| 442 | 20240516 | 134400 | 20328419560 | 14570 | 14570 | 14590 | 14570 | 1481 |
| 443 | 20240516 | 134300 | 20306834130 | 14570 | 14560 | 14590 | 14560 | 4938 |
| 444 | 20240516 | 134200 | 20234877140 | 14560 | 14580 | 14590 | 14560 | 8029 |
| 445 | 20240516 | 134100 | 20117864190 | 14590 | 14580 | 14590 | 14580 | 1394 |
| 446 | 20240516 | 134000 | 20097533920 | 14590 | 14590 | 14590 | 14580 | 1266 |
| 447 | 20240516 | 133900 | 20079068400 | 14590 | 14590 | 14610 | 14580 | 2014 |
| 448 | 20240516 | 133800 | 20049685570 | 14590 | 14610 | 14610 | 14590 | 1562 |
| 449 | 20240516 | 133700 | 20026881390 | 14600 | 14590 | 14620 | 14590 | 10799 |
| 450 | 20240516 | 133600 | 19869148210 | 14590 | 14590 | 14600 | 14590 | 758 |
| 451 | 20240516 | 133500 | 19858088270 | 14590 | 14590 | 14600 | 14590 | 1627 |
| 452 | 20240516 | 133400 | 19834346140 | 14590 | 14580 | 14590 | 14580 | 3018 |
| 453 | 20240516 | 133300 | 19790316400 | 14580 | 14580 | 14590 | 14580 | 979 |
| 454 | 20240516 | 133200 | 19776041730 | 14580 | 14590 | 14590 | 14580 | 6320 |
| 455 | 20240516 | 133100 | 19683889180 | 14580 | 14580 | 14590 | 14580 | 646 |
| 456 | 20240516 | 133000 | 19674469680 | 14580 | 14580 | 14590 | 14580 | 1194 |
| 457 | 20240516 | 132900 | 19657060150 | 14580 | 14590 | 14590 | 14580 | 1631 |
| 458 | 20240516 | 132800 | 19633272520 | 14600 | 14590 | 14600 | 14580 | 2687 |
| 459 | 20240516 | 132700 | 19594075570 | 14580 | 14580 | 14590 | 14580 | 735 |
| 460 | 20240516 | 132600 | 19583355640 | 14580 | 14590 | 14600 | 14580 | 3416 |
| 461 | 20240516 | 132500 | 19533516820 | 14590 | 14590 | 14600 | 14590 | 1906 |
| 462 | 20240516 | 132400 | 19505702070 | 14590 | 14600 | 14610 | 14590 | 3203 |
| 463 | 20240516 | 132300 | 19458940230 | 14600 | 14600 | 14610 | 14600 | 2217 |
| 464 | 20240516 | 132200 | 19426556240 | 14600 | 14610 | 14610 | 14600 | 1348 |
| 465 | 20240516 | 132100 | 19406872840 | 14600 | 14600 | 14610 | 14600 | 890 |
| 466 | 20240516 | 132000 | 19393875620 | 14600 | 14610 | 14620 | 14600 | 3267 |
| 467 | 20240516 | 131900 | 19346144360 | 14610 | 14610 | 14620 | 14610 | 2123 |
| 468 | 20240516 | 131800 | 19315126070 | 14610 | 14610 | 14620 | 14610 | 1701 |
| 469 | 20240516 | 131700 | 19290273830 | 14610 | 14610 | 14620 | 14610 | 2440 |
| 470 | 20240516 | 131600 | 19254621560 | 14610 | 14620 | 14630 | 14610 | 660 |
| 471 | 20240516 | 131500 | 19244975560 | 14620 | 14610 | 14630 | 14610 | 3584 |
| 472 | 20240516 | 131400 | 19192577540 | 14610 | 14620 | 14620 | 14610 | 881 |
| 473 | 20240516 | 131300 | 19179702420 | 14610 | 14610 | 14620 | 14610 | 1324 |
| 474 | 20240516 | 131200 | 19160357510 | 14610 | 14610 | 14620 | 14610 | 1534 |
| 475 | 20240516 | 131100 | 19137944470 | 14610 | 14620 | 14620 | 14610 | 722 |
| 476 | 20240516 | 131000 | 19127395280 | 14610 | 14610 | 14630 | 14610 | 9617 |
| 477 | 20240516 | 130900 | 18986795530 | 14610 | 14610 | 14620 | 14610 | 847 |
| 478 | 20240516 | 130800 | 18974415720 | 14610 | 14620 | 14620 | 14610 | 6687 |
| 479 | 20240516 | 130700 | 18876663710 | 14620 | 14630 | 14630 | 14620 | 807 |
| 480 | 20240516 | 130600 | 18864864210 | 14620 | 14630 | 14630 | 14620 | 629 |
| 481 | 20240516 | 130500 | 18855664670 | 14620 | 14620 | 14630 | 14620 | 1625 |
| 482 | 20240516 | 130400 | 18831906610 | 14620 | 14630 | 14630 | 14610 | 1921 |
| 483 | 20240516 | 130300 | 18803821130 | 14620 | 14620 | 14630 | 14610 | 1683 |
| 484 | 20240516 | 130200 | 18779215580 | 14620 | 14620 | 14630 | 14610 | 1803 |
| 485 | 20240516 | 130100 | 18752854310 | 14620 | 14620 | 14630 | 14620 | 3311 |
| 486 | 20240516 | 130000 | 18704446960 | 14610 | 14610 | 14620 | 14610 | 163 |
| 487 | 20240516 | 125900 | 18702064600 | 14610 | 14610 | 14620 | 14610 | 695 |
| 488 | 20240516 | 125800 | 18691906690 | 14610 | 14590 | 14620 | 14590 | 3623 |
| 489 | 20240516 | 125700 | 18638997220 | 14590 | 14600 | 14610 | 14590 | 6960 |
| 490 | 20240516 | 125600 | 18537421430 | 14600 | 14610 | 14610 | 14600 | 529 |
| 491 | 20240516 | 125500 | 18529697090 | 14610 | 14600 | 14610 | 14600 | 2244 |
| 492 | 20240516 | 125400 | 18496930770 | 14600 | 14590 | 14600 | 14590 | 932 |
| 493 | 20240516 | 125300 | 18483326940 | 14590 | 14600 | 14610 | 14590 | 1810 |
| 494 | 20240516 | 125200 | 18456899900 | 14600 | 14610 | 14620 | 14600 | 2391 |
| 495 | 20240516 | 125100 | 18421975460 | 14600 | 14600 | 14610 | 14600 | 294 |
| 496 | 20240516 | 125000 | 18417682290 | 14600 | 14600 | 14610 | 14600 | 895 |
| 497 | 20240516 | 124900 | 18404613360 | 14610 | 14610 | 14610 | 14600 | 642 |
| 498 | 20240516 | 124800 | 18395234800 | 14600 | 14610 | 14610 | 14600 | 1323 |
| 499 | 20240516 | 124700 | 18375915700 | 14600 | 14600 | 14610 | 14590 | 917 |
| 500 | 20240516 | 124600 | 18362527490 | 14600 | 14600 | 14600 | 14590 | 2027 |
| 501 | 20240516 | 124500 | 18332939390 | 14590 | 14600 | 14600 | 14590 | 1635 |
| 502 | 20240516 | 124400 | 18309081120 | 14600 | 14600 | 14610 | 14590 | 10785 |
| 503 | 20240516 | 124300 | 18151618880 | 14600 | 14610 | 14610 | 14600 | 1902 |
| 504 | 20240516 | 124200 | 18123834850 | 14600 | 14600 | 14610 | 14600 | 6882 |
| 505 | 20240516 | 124100 | 18023353680 | 14600 | 14630 | 14640 | 14600 | 13896 |
| 506 | 20240516 | 124000 | 17820258470 | 14630 | 14620 | 14640 | 14620 | 5232 |
| 507 | 20240516 | 123900 | 17743702540 | 14630 | 14630 | 14630 | 14620 | 698 |
| 508 | 20240516 | 123800 | 17733494280 | 14620 | 14610 | 14630 | 14610 | 1386 |
| 509 | 20240516 | 123700 | 17713231000 | 14620 | 14610 | 14630 | 14610 | 1645 |
| 510 | 20240516 | 123600 | 17689178580 | 14620 | 14610 | 14630 | 14610 | 1351 |
| 511 | 20240516 | 123500 | 17669428580 | 14620 | 14620 | 14620 | 14610 | 1289 |
| 512 | 20240516 | 123400 | 17650594090 | 14620 | 14610 | 14620 | 14610 | 723 |
| 513 | 20240516 | 123300 | 17640027160 | 14610 | 14610 | 14620 | 14610 | 446 |
| 514 | 20240516 | 123200 | 17633510480 | 14620 | 14610 | 14620 | 14610 | 495 |
| 515 | 20240516 | 123100 | 17626277090 | 14610 | 14610 | 14620 | 14610 | 2091 |
| 516 | 20240516 | 123000 | 17595723060 | 14610 | 14610 | 14620 | 14610 | 651 |
| 517 | 20240516 | 122900 | 17586208520 | 14610 | 14620 | 14630 | 14610 | 2561 |
| 518 | 20240516 | 122800 | 17548765680 | 14620 | 14620 | 14630 | 14620 | 1451 |
| 519 | 20240516 | 122700 | 17527551130 | 14620 | 14630 | 14640 | 14620 | 569 |
| 520 | 20240516 | 122600 | 17519226530 | 14620 | 14620 | 14630 | 14620 | 703 |
| 521 | 20240516 | 122500 | 17508946300 | 14630 | 14620 | 14630 | 14620 | 1236 |
| 522 | 20240516 | 122400 | 17490875030 | 14620 | 14630 | 14630 | 14620 | 203 |
| 523 | 20240516 | 122300 | 17487905850 | 14630 | 14620 | 14650 | 14620 | 760 |
| 524 | 20240516 | 122200 | 17476789310 | 14620 | 14630 | 14640 | 14620 | 447 |
| 525 | 20240516 | 122100 | 17470251720 | 14630 | 14630 | 14640 | 14630 | 1095 |
| 526 | 20240516 | 122000 | 17454230980 | 14630 | 14640 | 14640 | 14630 | 251 |
| 527 | 20240516 | 121900 | 17450557960 | 14630 | 14640 | 14650 | 14630 | 1816 |
| 528 | 20240516 | 121800 | 17423983860 | 14640 | 14650 | 14650 | 14630 | 3442 |
| 529 | 20240516 | 121700 | 17373591010 | 14650 | 14630 | 14650 | 14630 | 1026 |
| 530 | 20240516 | 121600 | 17358567140 | 14630 | 14640 | 14650 | 14630 | 512 |
| 531 | 20240516 | 121500 | 17351073190 | 14630 | 14630 | 14640 | 14630 | 2432 |
| 532 | 20240516 | 121400 | 17315492250 | 14630 | 14620 | 14650 | 14620 | 3702 |
| 533 | 20240516 | 121300 | 17261295810 | 14620 | 14620 | 14640 | 14620 | 1250 |
| 534 | 20240516 | 121200 | 17242998660 | 14620 | 14620 | 14630 | 14610 | 481 |
| 535 | 20240516 | 121100 | 17235966680 | 14610 | 14630 | 14660 | 14610 | 7939 |
| 536 | 20240516 | 121000 | 17119719250 | 14640 | 14630 | 14640 | 14610 | 5955 |
| 537 | 20240516 | 120900 | 17032665010 | 14630 | 14640 | 14640 | 14620 | 453 |
| 538 | 20240516 | 120800 | 17026040430 | 14650 | 14620 | 14650 | 14620 | 1452 |
| 539 | 20240516 | 120700 | 17004808320 | 14620 | 14640 | 14650 | 14620 | 686 |
| 540 | 20240516 | 120600 | 16994776880 | 14630 | 14640 | 14650 | 14630 | 6185 |
| 541 | 20240516 | 120500 | 16904230680 | 14640 | 14650 | 14650 | 14640 | 774 |
| 542 | 20240516 | 120400 | 16892894660 | 14640 | 14640 | 14650 | 14640 | 1463 |
| 543 | 20240516 | 120300 | 16871472350 | 14640 | 14650 | 14650 | 14640 | 788 |
| 544 | 20240516 | 120200 | 16859934390 | 14640 | 14650 | 14650 | 14640 | 399 |
| 545 | 20240516 | 120100 | 16854090990 | 14640 | 14640 | 14650 | 14640 | 1319 |
| 546 | 20240516 | 120000 | 16834777550 | 14650 | 14650 | 14650 | 14640 | 481 |
| 547 | 20240516 | 115900 | 16827734910 | 14640 | 14640 | 14650 | 14640 | 445 |
| 548 | 20240516 | 115800 | 16821218720 | 14640 | 14620 | 14650 | 14610 | 2568 |
| 549 | 20240516 | 115700 | 16783648600 | 14630 | 14620 | 14630 | 14610 | 1802 |
| 550 | 20240516 | 115600 | 16757291150 | 14610 | 14620 | 14630 | 14610 | 227 |
| 551 | 20240516 | 115500 | 16753973230 | 14610 | 14620 | 14620 | 14610 | 491 |
| 552 | 20240516 | 115400 | 16746798160 | 14630 | 14620 | 14630 | 14610 | 2168 |
| 553 | 20240516 | 115300 | 16715106170 | 14610 | 14620 | 14620 | 14610 | 391 |
| 554 | 20240516 | 115200 | 16709391490 | 14610 | 14620 | 14620 | 14610 | 501 |
| 555 | 20240516 | 115100 | 16702070580 | 14610 | 14620 | 14620 | 14610 | 1408 |
| 556 | 20240516 | 115000 | 16681498760 | 14610 | 14610 | 14620 | 14610 | 577 |
| 557 | 20240516 | 114900 | 16673065350 | 14610 | 14600 | 14620 | 14600 | 495 |
| 558 | 20240516 | 114800 | 16665832470 | 14600 | 14610 | 14620 | 14600 | 1391 |
| 559 | 20240516 | 114700 | 16645516860 | 14610 | 14610 | 14620 | 14610 | 1589 |
| 560 | 20240516 | 114600 | 16622298220 | 14620 | 14620 | 14620 | 14610 | 363 |
| 561 | 20240516 | 114500 | 16616993200 | 14610 | 14610 | 14620 | 14600 | 829 |
| 562 | 20240516 | 114400 | 16604883220 | 14610 | 14620 | 14620 | 14610 | 1441 |
| 563 | 20240516 | 114300 | 16583829120 | 14610 | 14610 | 14620 | 14610 | 758 |
| 564 | 20240516 | 114200 | 16572751480 | 14610 | 14610 | 14620 | 14610 | 809 |
| 565 | 20240516 | 114100 | 16560930700 | 14620 | 14620 | 14620 | 14610 | 1574 |
| 566 | 20240516 | 114000 | 16537931810 | 14620 | 14610 | 14620 | 14600 | 2771 |
| 567 | 20240516 | 113900 | 16497451010 | 14620 | 14610 | 14620 | 14610 | 1105 |
| 568 | 20240516 | 113800 | 16481303170 | 14610 | 14610 | 14620 | 14610 | 3449 |
| 569 | 20240516 | 113700 | 16430912700 | 14610 | 14630 | 14630 | 14610 | 3507 |
| 570 | 20240516 | 113600 | 16379640190 | 14630 | 14620 | 14630 | 14620 | 1750 |
| 571 | 20240516 | 113500 | 16354051510 | 14620 | 14620 | 14630 | 14620 | 540 |
| 572 | 20240516 | 113400 | 16346156040 | 14620 | 14630 | 14640 | 14620 | 2036 |
| 573 | 20240516 | 113300 | 16316372630 | 14630 | 14650 | 14660 | 14630 | 5337 |
| 574 | 20240516 | 113200 | 16238201830 | 14650 | 14650 | 14660 | 14650 | 1090 |
| 575 | 20240516 | 113100 | 16222229440 | 14650 | 14650 | 14660 | 14650 | 1089 |
| 576 | 20240516 | 113000 | 16206273770 | 14650 | 14640 | 14660 | 14640 | 470 |
| 577 | 20240516 | 112900 | 16199387700 | 14640 | 14640 | 14650 | 14640 | 781 |
| 578 | 20240516 | 112800 | 16187948990 | 14640 | 14650 | 14650 | 14640 | 463 |
| 579 | 20240516 | 112700 | 16181169850 | 14640 | 14660 | 14660 | 14640 | 1268 |
| 580 | 20240516 | 112600 | 16162605310 | 14650 | 14650 | 14660 | 14650 | 754 |
| 581 | 20240516 | 112500 | 16151558200 | 14650 | 14640 | 14660 | 14640 | 1423 |
| 582 | 20240516 | 112400 | 16130716500 | 14640 | 14640 | 14660 | 14640 | 1416 |
| 583 | 20240516 | 112300 | 16109975530 | 14650 | 14650 | 14660 | 14640 | 3374 |
| 584 | 20240516 | 112200 | 16060552010 | 14650 | 14650 | 14660 | 14640 | 372 |
| 585 | 20240516 | 112100 | 16055101620 | 14650 | 14650 | 14660 | 14640 | 2013 |
| 586 | 20240516 | 112000 | 16025613980 | 14650 | 14650 | 14660 | 14650 | 772 |
| 587 | 20240516 | 111900 | 16014299300 | 14640 | 14650 | 14650 | 14640 | 742 |
| 588 | 20240516 | 111800 | 16003430670 | 14640 | 14650 | 14660 | 14640 | 2021 |
| 589 | 20240516 | 111700 | 15973822510 | 14650 | 14650 | 14660 | 14650 | 1542 |
| 590 | 20240516 | 111600 | 15951230020 | 14660 | 14650 | 14660 | 14650 | 482 |
| 591 | 20240516 | 111500 | 15944165020 | 14650 | 14650 | 14670 | 14640 | 684 |
| 592 | 20240516 | 111400 | 15934139710 | 14650 | 14660 | 14670 | 14640 | 1647 |
| 593 | 20240516 | 111300 | 15910006140 | 14650 | 14670 | 14670 | 14650 | 397 |
| 594 | 20240516 | 111200 | 15904184870 | 14650 | 14660 | 14670 | 14650 | 1060 |
| 595 | 20240516 | 111100 | 15888646250 | 14660 | 14660 | 14660 | 14650 | 3114 |
| 596 | 20240516 | 111000 | 15843006610 | 14650 | 14660 | 14660 | 14650 | 558 |
| 597 | 20240516 | 110900 | 15834827970 | 14650 | 14660 | 14660 | 14650 | 804 |
| 598 | 20240516 | 110800 | 15823046540 | 14650 | 14640 | 14660 | 14630 | 4691 |
| 599 | 20240516 | 110700 | 15754359620 | 14640 | 14630 | 14640 | 14630 | 1767 |
| 600 | 20240516 | 110600 | 15728501400 | 14640 | 14630 | 14640 | 14630 | 1564 |
| 601 | 20240516 | 110500 | 15705607450 | 14630 | 14640 | 14640 | 14630 | 753 |
| 602 | 20240516 | 110400 | 15694588630 | 14630 | 14640 | 14640 | 14620 | 1428 |
| 603 | 20240516 | 110300 | 15673697510 | 14630 | 14640 | 14640 | 14630 | 760 |
| 604 | 20240516 | 110200 | 15662572780 | 14630 | 14630 | 14640 | 14620 | 745 |
| 605 | 20240516 | 110100 | 15651676110 | 14620 | 14630 | 14640 | 14620 | 523 |
| 606 | 20240516 | 110000 | 15644025830 | 14620 | 14620 | 14640 | 14620 | 1538 |
| 607 | 20240516 | 105900 | 15621534690 | 14630 | 14620 | 14640 | 14610 | 1608 |
| 608 | 20240516 | 105800 | 15598016070 | 14610 | 14620 | 14620 | 14600 | 1031 |
| 609 | 20240516 | 105700 | 15582948850 | 14610 | 14620 | 14620 | 14600 | 2631 |
| 610 | 20240516 | 105600 | 15544513980 | 14620 | 14610 | 14620 | 14610 | 1734 |
| 611 | 20240516 | 105500 | 15519175020 | 14610 | 14610 | 14620 | 14610 | 1259 |
| 612 | 20240516 | 105400 | 15500775840 | 14610 | 14620 | 14630 | 14610 | 8732 |
| 613 | 20240516 | 105300 | 15373125290 | 14620 | 14620 | 14630 | 14620 | 941 |
| 614 | 20240516 | 105200 | 15359361450 | 14640 | 14630 | 14640 | 14620 | 11656 |
| 615 | 20240516 | 105100 | 15188831670 | 14640 | 14640 | 14640 | 14630 | 774 |
| 616 | 20240516 | 105000 | 15177504920 | 14630 | 14620 | 14660 | 14620 | 7586 |
| 617 | 20240516 | 104900 | 15066498130 | 14620 | 14620 | 14630 | 14620 | 714 |
| 618 | 20240516 | 104800 | 15056054300 | 14620 | 14650 | 14650 | 14620 | 4982 |
| 619 | 20240516 | 104700 | 14983139810 | 14640 | 14640 | 14650 | 14640 | 1838 |
| 620 | 20240516 | 104600 | 14956229300 | 14640 | 14650 | 14650 | 14640 | 3497 |
| 621 | 20240516 | 104500 | 14905030660 | 14640 | 14650 | 14660 | 14640 | 6483 |
| 622 | 20240516 | 104400 | 14810083460 | 14650 | 14660 | 14670 | 14650 | 5386 |
| 623 | 20240516 | 104300 | 14731124210 | 14660 | 14660 | 14670 | 14660 | 1257 |
| 624 | 20240516 | 104200 | 14712694270 | 14660 | 14650 | 14670 | 14650 | 2018 |
| 625 | 20240516 | 104100 | 14683111330 | 14650 | 14660 | 14660 | 14650 | 645 |
| 626 | 20240516 | 104000 | 14673658560 | 14650 | 14650 | 14660 | 14650 | 1783 |
| 627 | 20240516 | 103900 | 14647535240 | 14650 | 14660 | 14660 | 14650 | 1307 |
| 628 | 20240516 | 103800 | 14628385100 | 14650 | 14660 | 14670 | 14650 | 3024 |
| 629 | 20240516 | 103700 | 14584050690 | 14660 | 14670 | 14680 | 14660 | 6752 |
| 630 | 20240516 | 103600 | 14485009900 | 14680 | 14680 | 14690 | 14670 | 1128 |
| 631 | 20240516 | 103500 | 14468452120 | 14670 | 14670 | 14690 | 14670 | 843 |
| 632 | 20240516 | 103400 | 14456080380 | 14680 | 14680 | 14690 | 14670 | 3025 |
| 633 | 20240516 | 103300 | 14411666840 | 14680 | 14690 | 14700 | 14680 | 4277 |
| 634 | 20240516 | 103200 | 14348847570 | 14690 | 14700 | 14720 | 14690 | 574 |
| 635 | 20240516 | 103100 | 14340407380 | 14700 | 14710 | 14720 | 14690 | 1457 |
| 636 | 20240516 | 103000 | 14318977100 | 14710 | 14700 | 14720 | 14690 | 2918 |
| 637 | 20240516 | 102900 | 14276049720 | 14690 | 14710 | 14720 | 14690 | 3396 |
| 638 | 20240516 | 102800 | 14226096120 | 14720 | 14710 | 14720 | 14710 | 403 |
| 639 | 20240516 | 102700 | 14220164970 | 14710 | 14720 | 14730 | 14710 | 3347 |
| 640 | 20240516 | 102600 | 14170892040 | 14730 | 14730 | 14730 | 14720 | 2756 |
| 641 | 20240516 | 102500 | 14130319540 | 14720 | 14700 | 14730 | 14690 | 6486 |
| 642 | 20240516 | 102400 | 14034929660 | 14690 | 14690 | 14700 | 14680 | 1286 |
| 643 | 20240516 | 102300 | 14016033540 | 14690 | 14690 | 14690 | 14680 | 2990 |
| 644 | 20240516 | 102200 | 13972123120 | 14680 | 14680 | 14690 | 14670 | 3162 |
| 645 | 20240516 | 102100 | 13925706140 | 14680 | 14680 | 14690 | 14680 | 708 |
| 646 | 20240516 | 102000 | 13915308390 | 14680 | 14690 | 14690 | 14680 | 2987 |
| 647 | 20240516 | 101900 | 13871454620 | 14690 | 14720 | 14720 | 14680 | 8945 |
| 648 | 20240516 | 101800 | 13739933040 | 14720 | 14720 | 14730 | 14710 | 4800 |
| 649 | 20240516 | 101700 | 13669277580 | 14710 | 14710 | 14730 | 14710 | 9653 |
| 650 | 20240516 | 101600 | 13527206070 | 14720 | 14720 | 14720 | 14710 | 1100 |
| 651 | 20240516 | 101500 | 13511016790 | 14720 | 14720 | 14720 | 14710 | 1741 |
| 652 | 20240516 | 101400 | 13485393330 | 14720 | 14720 | 14720 | 14710 | 423 |
| 653 | 20240516 | 101300 | 13479167170 | 14710 | 14710 | 14720 | 14710 | 2829 |
| 654 | 20240516 | 101200 | 13437536840 | 14710 | 14720 | 14720 | 14710 | 2104 |
| 655 | 20240516 | 101100 | 13406580290 | 14720 | 14700 | 14720 | 14700 | 8811 |
| 656 | 20240516 | 101000 | 13276969330 | 14710 | 14710 | 14710 | 14700 | 2104 |
| 657 | 20240516 | 100900 | 13246028840 | 14710 | 14720 | 14720 | 14700 | 4935 |
| 658 | 20240516 | 100800 | 13173431330 | 14710 | 14710 | 14720 | 14710 | 915 |
| 659 | 20240516 | 100700 | 13159970700 | 14710 | 14710 | 14720 | 14710 | 2555 |
| 660 | 20240516 | 100600 | 13122375340 | 14720 | 14730 | 14730 | 14710 | 5865 |
| 661 | 20240516 | 100500 | 13036044310 | 14720 | 14730 | 14730 | 14720 | 866 |
| 662 | 20240516 | 100400 | 13023288240 | 14730 | 14730 | 14730 | 14720 | 931 |
| 663 | 20240516 | 100300 | 13009581130 | 14730 | 14730 | 14730 | 14720 | 1556 |
| 664 | 20240516 | 100200 | 12986671260 | 14730 | 14730 | 14730 | 14720 | 1269 |
| 665 | 20240516 | 100100 | 12967979340 | 14730 | 14730 | 14730 | 14720 | 293 |
| 666 | 20240516 | 100000 | 12963664060 | 14730 | 14740 | 14750 | 14720 | 3165 |
| 667 | 20240516 | 095900 | 12917024700 | 14750 | 14720 | 14750 | 14720 | 1803 |
| 668 | 20240516 | 095800 | 12890465350 | 14730 | 14780 | 14780 | 14730 | 12460 |
| 669 | 20240516 | 095700 | 12706519370 | 14780 | 14770 | 14780 | 14760 | 9859 |
| 670 | 20240516 | 095600 | 12560892310 | 14770 | 14740 | 14770 | 14740 | 24862 |
| 671 | 20240516 | 095500 | 12194065890 | 14750 | 14740 | 14750 | 14730 | 17011 |
| 672 | 20240516 | 095400 | 11943423480 | 14740 | 14750 | 14750 | 14730 | 8140 |
| 673 | 20240516 | 095300 | 11823428880 | 14750 | 14750 | 14750 | 14740 | 2651 |
| 674 | 20240516 | 095200 | 11784338530 | 14750 | 14750 | 14750 | 14740 | 610 |
| 675 | 20240516 | 095100 | 11775343230 | 14750 | 14730 | 14750 | 14720 | 16492 |
| 676 | 20240516 | 095000 | 11532306050 | 14710 | 14730 | 14730 | 14710 | 3122 |
| 677 | 20240516 | 094900 | 11486346420 | 14730 | 14730 | 14730 | 14720 | 2431 |
| 678 | 20240516 | 094800 | 11450538990 | 14730 | 14710 | 14740 | 14710 | 11151 |
| 679 | 20240516 | 094700 | 11286368060 | 14720 | 14730 | 14730 | 14710 | 2143 |
| 680 | 20240516 | 094600 | 11254820980 | 14730 | 14730 | 14730 | 14710 | 11587 |
| 681 | 20240516 | 094500 | 11084248400 | 14720 | 14730 | 14730 | 14720 | 1314 |
| 682 | 20240516 | 094400 | 11064895510 | 14730 | 14730 | 14730 | 14720 | 14408 |
| 683 | 20240516 | 094300 | 10852669680 | 14730 | 14710 | 14730 | 14700 | 19809 |
| 684 | 20240516 | 094200 | 10561130480 | 14700 | 14710 | 14710 | 14700 | 802 |
| 685 | 20240516 | 094100 | 10549337580 | 14700 | 14700 | 14710 | 14700 | 3261 |
| 686 | 20240516 | 094000 | 10501394200 | 14710 | 14690 | 14710 | 14670 | 2368 |
| 687 | 20240516 | 093900 | 10466605320 | 14690 | 14690 | 14710 | 14680 | 13856 |
| 688 | 20240516 | 093800 | 10262984330 | 14680 | 14690 | 14700 | 14680 | 7216 |
| 689 | 20240516 | 093700 | 10156993670 | 14700 | 14700 | 14700 | 14690 | 3088 |
| 690 | 20240516 | 093600 | 10111622860 | 14700 | 14690 | 14700 | 14690 | 3299 |
| 691 | 20240516 | 093500 | 10063140740 | 14690 | 14680 | 14700 | 14670 | 8670 |
| 692 | 20240516 | 093400 | 9935848470 | 14680 | 14690 | 14700 | 14680 | 5378 |
| 693 | 20240516 | 093300 | 9856847520 | 14680 | 14700 | 14710 | 14680 | 7477 |
| 694 | 20240516 | 093200 | 9746950150 | 14710 | 14710 | 14710 | 14700 | 3589 |
| 695 | 20240516 | 093100 | 9694162930 | 14700 | 14700 | 14720 | 14690 | 4063 |
| 696 | 20240516 | 093000 | 9634430970 | 14700 | 14700 | 14720 | 14680 | 6215 |
| 697 | 20240516 | 092900 | 9543066370 | 14690 | 14700 | 14730 | 14690 | 6730 |
| 698 | 20240516 | 092800 | 9444061350 | 14690 | 14700 | 14740 | 14690 | 90613 |
| 699 | 20240516 | 092700 | 8110082590 | 14700 | 14710 | 14710 | 14700 | 1921 |
| 700 | 20240516 | 092600 | 8081839020 | 14710 | 14700 | 14710 | 14690 | 40231 |
| 701 | 20240516 | 092500 | 7490556250 | 14700 | 14700 | 14700 | 14690 | 1085 |
| 702 | 20240516 | 092400 | 7474615400 | 14690 | 14690 | 14700 | 14680 | 15985 |
| 703 | 20240516 | 092300 | 7239805500 | 14690 | 14670 | 14690 | 14660 | 22057 |
| 704 | 20240516 | 092200 | 6916036350 | 14660 | 14670 | 14680 | 14660 | 7962 |
| 705 | 20240516 | 092100 | 6799237340 | 14670 | 14680 | 14680 | 14650 | 20161 |
| 706 | 20240516 | 092000 | 6503494720 | 14670 | 14660 | 14680 | 14650 | 6036 |
| 707 | 20240516 | 091900 | 6414957950 | 14650 | 14660 | 14680 | 14650 | 19732 |
| 708 | 20240516 | 091800 | 6125490400 | 14670 | 14640 | 14670 | 14630 | 18666 |
| 709 | 20240516 | 091700 | 5851960070 | 14640 | 14660 | 14660 | 14640 | 15496 |
| 710 | 20240516 | 091600 | 5624934290 | 14660 | 14660 | 14670 | 14650 | 18548 |
| 711 | 20240516 | 091500 | 5353002440 | 14660 | 14660 | 14660 | 14650 | 9255 |
| 712 | 20240516 | 091400 | 5217360660 | 14660 | 14620 | 14660 | 14610 | 46265 |
| 713 | 20240516 | 091300 | 4540320260 | 14610 | 14620 | 14620 | 14610 | 6803 |
| 714 | 20240516 | 091200 | 4440920000 | 14620 | 14630 | 14630 | 14610 | 8331 |
| 715 | 20240516 | 091100 | 4319133270 | 14620 | 14630 | 14640 | 14610 | 8028 |
| 716 | 20240516 | 091000 | 4201716420 | 14630 | 14660 | 14660 | 14620 | 22354 |
| 717 | 20240516 | 090900 | 3874419970 | 14650 | 14650 | 14660 | 14640 | 14911 |
| 718 | 20240516 | 090800 | 3655971840 | 14640 | 14640 | 14650 | 14630 | 12671 |
| 719 | 20240516 | 090700 | 3470463660 | 14630 | 14630 | 14640 | 14630 | 8704 |
| 720 | 20240516 | 090600 | 3343118350 | 14630 | 14640 | 14650 | 14620 | 15953 |
| 721 | 20240516 | 090500 | 3109629170 | 14630 | 14640 | 14640 | 14620 | 19787 |
| 722 | 20240516 | 090400 | 2820068070 | 14630 | 14640 | 14650 | 14620 | 15771 |
| 723 | 20240516 | 090300 | 2589278370 | 14640 | 14590 | 14660 | 14590 | 35431 |
| 724 | 20240516 | 090200 | 2070872200 | 14600 | 14610 | 14620 | 14580 | 16446 |
| 725 | 20240516 | 090100 | 1830648450 | 14610 | 14590 | 14640 | 14570 | 35965 |
| 726 | 20240516 | 090000 | 1305850080 | 14600 | 14590 | 14680 | 14590 | 89416 |