39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 210400 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 260472 |
| 3 | 20240517 | 210300 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 4 | 20240517 | 210200 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 5 | 20240517 | 210100 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 6 | 20240517 | 210000 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 7 | 20240517 | 205900 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 8 | 20240517 | 205800 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 9 | 20240517 | 205700 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 10 | 20240517 | 205600 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 11 | 20240517 | 205500 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 12 | 20240517 | 205400 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 13 | 20240517 | 205300 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 14 | 20240517 | 205200 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 15 | 20240517 | 205100 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 16 | 20240517 | 205000 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 17 | 20240517 | 204900 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 18 | 20240517 | 204800 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 19 | 20240517 | 204700 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 20 | 20240517 | 204600 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 21 | 20240517 | 204500 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 22 | 20240517 | 204400 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 23 | 20240517 | 204300 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 24 | 20240517 | 204200 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 25 | 20240517 | 204100 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 26 | 20240517 | 204000 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 27 | 20240517 | 203900 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 28 | 20240517 | 203800 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 29 | 20240517 | 203700 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 30 | 20240517 | 203600 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 31 | 20240517 | 203500 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 32 | 20240517 | 203400 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 260472 |
| 33 | 20240517 | 203300 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 34 | 20240517 | 203200 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 35 | 20240517 | 203100 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 36 | 20240517 | 203000 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 37 | 20240517 | 202900 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 38 | 20240517 | 202800 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 39 | 20240517 | 202700 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 40 | 20240517 | 202600 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 41 | 20240517 | 202500 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 42 | 20240517 | 202400 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 43 | 20240517 | 202300 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 44 | 20240517 | 202200 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 45 | 20240517 | 202100 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 46 | 20240517 | 202000 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 47 | 20240517 | 201900 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 48 | 20240517 | 201800 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 49 | 20240517 | 201700 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 50 | 20240517 | 201600 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 51 | 20240517 | 201500 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 52 | 20240517 | 201400 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 53 | 20240517 | 201300 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 54 | 20240517 | 201200 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 55 | 20240517 | 201100 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 56 | 20240517 | 201000 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 57 | 20240517 | 200900 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 58 | 20240517 | 200800 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 59 | 20240517 | 200700 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 60 | 20240517 | 200600 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 61 | 20240517 | 200500 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 62 | 20240517 | 200400 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 260472 |
| 63 | 20240517 | 200300 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 64 | 20240517 | 200200 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 65 | 20240517 | 200100 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 66 | 20240517 | 200000 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 67 | 20240517 | 195900 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 68 | 20240517 | 195800 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 69 | 20240517 | 195700 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 70 | 20240517 | 195600 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 71 | 20240517 | 195500 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 72 | 20240517 | 195400 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 73 | 20240517 | 195300 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 74 | 20240517 | 195200 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 75 | 20240517 | 195100 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 76 | 20240517 | 195000 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 77 | 20240517 | 194900 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 78 | 20240517 | 194800 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 79 | 20240517 | 194700 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 80 | 20240517 | 194600 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 81 | 20240517 | 194500 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 82 | 20240517 | 194400 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 83 | 20240517 | 194300 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 84 | 20240517 | 194200 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 85 | 20240517 | 194100 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 86 | 20240517 | 194000 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 87 | 20240517 | 193900 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 88 | 20240517 | 193800 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 89 | 20240517 | 193700 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 90 | 20240517 | 193600 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 91 | 20240517 | 193500 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 92 | 20240517 | 193400 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 260472 |
| 93 | 20240517 | 193300 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 94 | 20240517 | 193200 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 95 | 20240517 | 193100 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 96 | 20240517 | 193000 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 97 | 20240517 | 192900 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 98 | 20240517 | 192800 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 99 | 20240517 | 192700 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 100 | 20240517 | 192600 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 101 | 20240517 | 192500 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 102 | 20240517 | 192400 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 103 | 20240517 | 192300 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 104 | 20240517 | 192200 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 105 | 20240517 | 192100 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 106 | 20240517 | 192000 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 107 | 20240517 | 191900 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 108 | 20240517 | 191800 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 109 | 20240517 | 191700 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 110 | 20240517 | 191600 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 111 | 20240517 | 191500 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 112 | 20240517 | 191400 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 113 | 20240517 | 191300 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 114 | 20240517 | 191200 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 115 | 20240517 | 191100 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 116 | 20240517 | 191000 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 117 | 20240517 | 190900 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 118 | 20240517 | 190800 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 119 | 20240517 | 190700 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 120 | 20240517 | 190600 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 121 | 20240517 | 190500 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 122 | 20240517 | 190400 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 260472 |
| 123 | 20240517 | 190300 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 124 | 20240517 | 190200 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 125 | 20240517 | 190100 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 126 | 20240517 | 190000 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 127 | 20240517 | 185900 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 128 | 20240517 | 185800 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 129 | 20240517 | 185700 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 130 | 20240517 | 185600 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 131 | 20240517 | 185500 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 132 | 20240517 | 185400 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 133 | 20240517 | 185300 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 134 | 20240517 | 185200 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 135 | 20240517 | 185100 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 136 | 20240517 | 185000 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 137 | 20240517 | 184900 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 138 | 20240517 | 184800 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 139 | 20240517 | 184700 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 140 | 20240517 | 184600 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 141 | 20240517 | 184500 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 142 | 20240517 | 184400 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 143 | 20240517 | 184300 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 144 | 20240517 | 184200 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 145 | 20240517 | 184100 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 146 | 20240517 | 184000 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 147 | 20240517 | 183900 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 148 | 20240517 | 183800 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 149 | 20240517 | 183700 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 150 | 20240517 | 183600 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 151 | 20240517 | 183500 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 152 | 20240517 | 183400 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 260472 |
| 153 | 20240517 | 183300 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 154 | 20240517 | 183200 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 155 | 20240517 | 183100 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 156 | 20240517 | 183000 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 157 | 20240517 | 182900 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 158 | 20240517 | 182800 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 159 | 20240517 | 182700 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 160 | 20240517 | 182600 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 161 | 20240517 | 182500 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 162 | 20240517 | 182400 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 163 | 20240517 | 182300 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 164 | 20240517 | 182200 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 165 | 20240517 | 182100 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 166 | 20240517 | 182000 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 167 | 20240517 | 181900 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 168 | 20240517 | 181800 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 169 | 20240517 | 181700 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 170 | 20240517 | 181600 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 171 | 20240517 | 181500 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 172 | 20240517 | 181400 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 173 | 20240517 | 181300 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 174 | 20240517 | 181200 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 175 | 20240517 | 181100 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 176 | 20240517 | 181000 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 177 | 20240517 | 180900 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 178 | 20240517 | 180800 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 179 | 20240517 | 180700 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 180 | 20240517 | 180600 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 181 | 20240517 | 180500 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 182 | 20240517 | 180400 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 260472 |
| 183 | 20240517 | 180300 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 184 | 20240517 | 180200 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 185 | 20240517 | 180100 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 186 | 20240517 | 180000 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 187 | 20240517 | 175900 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 188 | 20240517 | 175800 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 189 | 20240517 | 175700 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 190 | 20240517 | 175600 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 191 | 20240517 | 175500 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 192 | 20240517 | 175400 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 193 | 20240517 | 175300 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 194 | 20240517 | 175200 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 195 | 20240517 | 175100 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 196 | 20240517 | 175000 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 197 | 20240517 | 174900 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 198 | 20240517 | 174800 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 199 | 20240517 | 174700 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 200 | 20240517 | 174600 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 201 | 20240517 | 174500 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 202 | 20240517 | 174400 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 203 | 20240517 | 174300 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 204 | 20240517 | 174200 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 205 | 20240517 | 174100 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 206 | 20240517 | 174000 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 207 | 20240517 | 173900 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 208 | 20240517 | 173800 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 209 | 20240517 | 173700 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 210 | 20240517 | 173600 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 211 | 20240517 | 173500 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 212 | 20240517 | 173400 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 260472 |
| 213 | 20240517 | 173300 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 214 | 20240517 | 173200 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 215 | 20240517 | 173100 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 216 | 20240517 | 173000 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 217 | 20240517 | 172900 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 218 | 20240517 | 172800 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 219 | 20240517 | 172700 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 220 | 20240517 | 172600 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 221 | 20240517 | 172500 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 222 | 20240517 | 172400 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 223 | 20240517 | 172300 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 224 | 20240517 | 172200 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 225 | 20240517 | 172100 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 226 | 20240517 | 172000 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 227 | 20240517 | 171900 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 228 | 20240517 | 171800 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 229 | 20240517 | 171700 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 230 | 20240517 | 171600 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 231 | 20240517 | 171500 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 232 | 20240517 | 171400 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 233 | 20240517 | 171300 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 234 | 20240517 | 171200 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 235 | 20240517 | 171100 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 236 | 20240517 | 171000 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 237 | 20240517 | 170900 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 238 | 20240517 | 170800 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 239 | 20240517 | 170700 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 240 | 20240517 | 170600 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 241 | 20240517 | 170500 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 242 | 20240517 | 170400 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 260472 |
| 243 | 20240517 | 170300 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 244 | 20240517 | 170200 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 245 | 20240517 | 170100 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 246 | 20240517 | 170000 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 247 | 20240517 | 165900 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 248 | 20240517 | 165800 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 249 | 20240517 | 165700 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 250 | 20240517 | 165600 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 251 | 20240517 | 165500 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 252 | 20240517 | 165400 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 253 | 20240517 | 165300 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 254 | 20240517 | 165200 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 255 | 20240517 | 165100 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 256 | 20240517 | 165000 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 257 | 20240517 | 164900 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 258 | 20240517 | 164800 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 259 | 20240517 | 164700 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 260 | 20240517 | 164600 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 261 | 20240517 | 164500 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 262 | 20240517 | 164400 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 263 | 20240517 | 164300 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 264 | 20240517 | 164200 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 265 | 20240517 | 164100 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 266 | 20240517 | 164000 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 267 | 20240517 | 163900 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 268 | 20240517 | 163800 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 269 | 20240517 | 163700 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 270 | 20240517 | 163600 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 271 | 20240517 | 163500 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 272 | 20240517 | 163400 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 260472 |
| 273 | 20240517 | 163300 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 274 | 20240517 | 163200 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 275 | 20240517 | 163100 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 276 | 20240517 | 163000 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 277 | 20240517 | 162900 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 278 | 20240517 | 162800 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 279 | 20240517 | 162700 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 280 | 20240517 | 162600 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 281 | 20240517 | 162500 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 282 | 20240517 | 162400 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 283 | 20240517 | 162300 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 284 | 20240517 | 162200 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 285 | 20240517 | 162100 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 286 | 20240517 | 162000 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 287 | 20240517 | 161900 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 288 | 20240517 | 161800 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 289 | 20240517 | 161700 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 290 | 20240517 | 161600 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 291 | 20240517 | 161500 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 292 | 20240517 | 161400 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 293 | 20240517 | 161300 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 294 | 20240517 | 161200 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 295 | 20240517 | 161100 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 296 | 20240517 | 161000 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 297 | 20240517 | 160900 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 298 | 20240517 | 160800 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 299 | 20240517 | 160700 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 300 | 20240517 | 160600 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 301 | 20240517 | 160500 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 302 | 20240517 | 160400 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 260472 |
| 303 | 20240517 | 160300 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 304 | 20240517 | 160200 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 305 | 20240517 | 160100 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 306 | 20240517 | 160000 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 307 | 20240517 | 155900 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 308 | 20240517 | 155800 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 309 | 20240517 | 155700 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 310 | 20240517 | 155600 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 311 | 20240517 | 155500 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 312 | 20240517 | 155400 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 313 | 20240517 | 155300 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 314 | 20240517 | 155200 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 315 | 20240517 | 155100 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 316 | 20240517 | 155000 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 317 | 20240517 | 154900 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 318 | 20240517 | 154800 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 319 | 20240517 | 154700 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 320 | 20240517 | 154600 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 321 | 20240517 | 154500 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 322 | 20240517 | 154400 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 323 | 20240517 | 154300 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 324 | 20240517 | 154200 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 325 | 20240517 | 154100 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 326 | 20240517 | 154000 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 327 | 20240517 | 153900 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 328 | 20240517 | 153800 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 329 | 20240517 | 153700 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 330 | 20240517 | 153600 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 331 | 20240517 | 153500 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 332 | 20240517 | 153400 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 260472 |
| 333 | 20240517 | 153300 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 334 | 20240517 | 153200 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 335 | 20240517 | 153100 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 336 | 20240517 | 153000 | 17563601590 | 14580 | 14580 | 14580 | 14580 | 260472 |
| 337 | 20240517 | 152900 | 13765919830 | 14590 | 14590 | 14590 | 14590 | 0 |
| 338 | 20240517 | 152800 | 13765919830 | 14590 | 14590 | 14590 | 14590 | 0 |
| 339 | 20240517 | 152700 | 13765919830 | 14590 | 14590 | 14590 | 14590 | 0 |
| 340 | 20240517 | 152600 | 13765919830 | 14590 | 14590 | 14590 | 14590 | 0 |
| 341 | 20240517 | 152500 | 13765919830 | 14590 | 14590 | 14590 | 14590 | 0 |
| 342 | 20240517 | 152400 | 13765919830 | 14590 | 14590 | 14590 | 14590 | 0 |
| 343 | 20240517 | 152300 | 13765919830 | 14590 | 14590 | 14590 | 14590 | 0 |
| 344 | 20240517 | 152200 | 13765919830 | 14590 | 14590 | 14590 | 14590 | 0 |
| 345 | 20240517 | 152100 | 13765919830 | 14590 | 14590 | 14590 | 14590 | 0 |
| 346 | 20240517 | 152000 | 13765919830 | 14590 | 14590 | 14590 | 14590 | 0 |
| 347 | 20240517 | 151900 | 13765919830 | 14590 | 14590 | 14600 | 14580 | 6438 |
| 348 | 20240517 | 151800 | 13671984190 | 14590 | 14580 | 14590 | 14570 | 3859 |
| 349 | 20240517 | 151700 | 13615714400 | 14580 | 14570 | 14580 | 14570 | 915 |
| 350 | 20240517 | 151600 | 13602378350 | 14570 | 14580 | 14580 | 14570 | 1412 |
| 351 | 20240517 | 151500 | 13581794040 | 14570 | 14570 | 14580 | 14570 | 1460 |
| 352 | 20240517 | 151400 | 13560521280 | 14570 | 14580 | 14590 | 14570 | 3651 |
| 353 | 20240517 | 151300 | 13507295240 | 14590 | 14600 | 14600 | 14590 | 3912 |
| 354 | 20240517 | 151200 | 13450213070 | 14590 | 14580 | 14600 | 14580 | 4077 |
| 355 | 20240517 | 151100 | 13390730670 | 14580 | 14590 | 14590 | 14580 | 1175 |
| 356 | 20240517 | 151000 | 13373588520 | 14580 | 14580 | 14590 | 14580 | 689 |
| 357 | 20240517 | 150900 | 13363537240 | 14580 | 14580 | 14590 | 14570 | 2902 |
| 358 | 20240517 | 150800 | 13321210040 | 14570 | 14580 | 14580 | 14570 | 211 |
| 359 | 20240517 | 150700 | 13318134890 | 14580 | 14560 | 14580 | 14560 | 3588 |
| 360 | 20240517 | 150600 | 13265860170 | 14550 | 14560 | 14560 | 14550 | 1167 |
| 361 | 20240517 | 150500 | 13248870240 | 14560 | 14560 | 14560 | 14550 | 983 |
| 362 | 20240517 | 150400 | 13234558780 | 14550 | 14560 | 14560 | 14550 | 1685 |
| 363 | 20240517 | 150300 | 13210026290 | 14560 | 14550 | 14560 | 14550 | 2505 |
| 364 | 20240517 | 150200 | 13173556940 | 14550 | 14550 | 14560 | 14540 | 9387 |
| 365 | 20240517 | 150100 | 13036977740 | 14540 | 14540 | 14550 | 14540 | 1155 |
| 366 | 20240517 | 150000 | 13020179250 | 14550 | 14550 | 14550 | 14540 | 1219 |
| 367 | 20240517 | 145900 | 13002448280 | 14540 | 14540 | 14550 | 14540 | 3762 |
| 368 | 20240517 | 145800 | 12947745080 | 14540 | 14540 | 14550 | 14540 | 1749 |
| 369 | 20240517 | 145700 | 12922311090 | 14550 | 14540 | 14550 | 14540 | 2642 |
| 370 | 20240517 | 145600 | 12883895740 | 14540 | 14540 | 14550 | 14540 | 2746 |
| 371 | 20240517 | 145500 | 12843967200 | 14540 | 14540 | 14550 | 14540 | 4002 |
| 372 | 20240517 | 145400 | 12785773310 | 14550 | 14540 | 14550 | 14540 | 6385 |
| 373 | 20240517 | 145300 | 12692895390 | 14550 | 14540 | 14550 | 14540 | 6450 |
| 374 | 20240517 | 145200 | 12599072060 | 14540 | 14550 | 14550 | 14540 | 4929 |
| 375 | 20240517 | 145100 | 12527367370 | 14550 | 14550 | 14560 | 14550 | 5701 |
| 376 | 20240517 | 145000 | 12444417660 | 14550 | 14550 | 14560 | 14550 | 2707 |
| 377 | 20240517 | 144900 | 12405028850 | 14550 | 14560 | 14570 | 14550 | 14163 |
| 378 | 20240517 | 144800 | 12198870740 | 14570 | 14560 | 14570 | 14560 | 3509 |
| 379 | 20240517 | 144700 | 12147776430 | 14570 | 14560 | 14570 | 14560 | 3143 |
| 380 | 20240517 | 144600 | 12102013680 | 14560 | 14560 | 14570 | 14560 | 2631 |
| 381 | 20240517 | 144500 | 12063701270 | 14560 | 14560 | 14570 | 14560 | 2784 |
| 382 | 20240517 | 144400 | 12023159430 | 14560 | 14570 | 14570 | 14560 | 2903 |
| 383 | 20240517 | 144300 | 11980891340 | 14570 | 14560 | 14570 | 14560 | 2313 |
| 384 | 20240517 | 144200 | 11947212330 | 14570 | 14580 | 14580 | 14560 | 3286 |
| 385 | 20240517 | 144100 | 11899335640 | 14570 | 14570 | 14580 | 14570 | 4849 |
| 386 | 20240517 | 144000 | 11828659520 | 14570 | 14570 | 14580 | 14570 | 3667 |
| 387 | 20240517 | 143900 | 11775231320 | 14580 | 14570 | 14580 | 14570 | 5490 |
| 388 | 20240517 | 143800 | 11695195860 | 14570 | 14570 | 14580 | 14570 | 2261 |
| 389 | 20240517 | 143700 | 11662252160 | 14570 | 14580 | 14580 | 14570 | 2145 |
| 390 | 20240517 | 143600 | 11630999210 | 14570 | 14570 | 14580 | 14570 | 4381 |
| 391 | 20240517 | 143500 | 11567152340 | 14580 | 14570 | 14580 | 14570 | 2170 |
| 392 | 20240517 | 143400 | 11535533760 | 14570 | 14570 | 14580 | 14570 | 2696 |
| 393 | 20240517 | 143300 | 11496251530 | 14570 | 14570 | 14580 | 14570 | 2821 |
| 394 | 20240517 | 143200 | 11455147710 | 14570 | 14570 | 14580 | 14570 | 2630 |
| 395 | 20240517 | 143100 | 11416817860 | 14580 | 14580 | 14580 | 14570 | 2326 |
| 396 | 20240517 | 143000 | 11382924850 | 14570 | 14570 | 14580 | 14570 | 2442 |
| 397 | 20240517 | 142900 | 11347339940 | 14580 | 14580 | 14580 | 14570 | 3622 |
| 398 | 20240517 | 142800 | 11294558060 | 14570 | 14580 | 14580 | 14570 | 2673 |
| 399 | 20240517 | 142700 | 11255610810 | 14570 | 14570 | 14580 | 14570 | 4381 |
| 400 | 20240517 | 142600 | 11191756450 | 14580 | 14570 | 14580 | 14570 | 2434 |
| 401 | 20240517 | 142500 | 11156278110 | 14570 | 14570 | 14580 | 14570 | 3118 |
| 402 | 20240517 | 142400 | 11110847830 | 14570 | 14580 | 14580 | 14570 | 6994 |
| 403 | 20240517 | 142300 | 11008888050 | 14580 | 14580 | 14590 | 14580 | 2237 |
| 404 | 20240517 | 142200 | 10976272540 | 14580 | 14580 | 14590 | 14580 | 2369 |
| 405 | 20240517 | 142100 | 10941730360 | 14580 | 14580 | 14590 | 14580 | 2860 |
| 406 | 20240517 | 142000 | 10900031450 | 14580 | 14590 | 14590 | 14580 | 1739 |
| 407 | 20240517 | 141900 | 10874675540 | 14580 | 14580 | 14580 | 14580 | 2100 |
| 408 | 20240517 | 141800 | 10844057540 | 14580 | 14580 | 14580 | 14580 | 2241 |
| 409 | 20240517 | 141700 | 10811383760 | 14580 | 14580 | 14590 | 14580 | 2888 |
| 410 | 20240517 | 141600 | 10769274900 | 14590 | 14580 | 14590 | 14580 | 3365 |
| 411 | 20240517 | 141500 | 10720212830 | 14580 | 14580 | 14590 | 14580 | 2593 |
| 412 | 20240517 | 141400 | 10682403280 | 14580 | 14580 | 14590 | 14580 | 3056 |
| 413 | 20240517 | 141300 | 10637846380 | 14580 | 14580 | 14590 | 14580 | 1851 |
| 414 | 20240517 | 141200 | 10610856500 | 14580 | 14590 | 14590 | 14580 | 2637 |
| 415 | 20240517 | 141100 | 10572403590 | 14580 | 14590 | 14590 | 14580 | 1989 |
| 416 | 20240517 | 141000 | 10543403810 | 14590 | 14590 | 14590 | 14580 | 3196 |
| 417 | 20240517 | 140900 | 10496793840 | 14580 | 14580 | 14590 | 14580 | 3843 |
| 418 | 20240517 | 140800 | 10440761800 | 14590 | 14580 | 14590 | 14580 | 2489 |
| 419 | 20240517 | 140700 | 10404467730 | 14580 | 14590 | 14600 | 14580 | 2016 |
| 420 | 20240517 | 140600 | 10375048520 | 14590 | 14590 | 14600 | 14590 | 3217 |
| 421 | 20240517 | 140500 | 10328112030 | 14590 | 14590 | 14600 | 14590 | 2271 |
| 422 | 20240517 | 140400 | 10294976910 | 14590 | 14590 | 14600 | 14590 | 2475 |
| 423 | 20240517 | 140300 | 10258866600 | 14590 | 14590 | 14600 | 14590 | 2185 |
| 424 | 20240517 | 140200 | 10226985120 | 14590 | 14590 | 14600 | 14590 | 3140 |
| 425 | 20240517 | 140100 | 10181171150 | 14590 | 14610 | 14620 | 14590 | 2825 |
| 426 | 20240517 | 140000 | 10139931460 | 14600 | 14610 | 14620 | 14600 | 1921 |
| 427 | 20240517 | 135900 | 10111865820 | 14600 | 14600 | 14610 | 14600 | 2406 |
| 428 | 20240517 | 135800 | 10076736020 | 14610 | 14590 | 14610 | 14590 | 6622 |
| 429 | 20240517 | 135700 | 9980081400 | 14590 | 14590 | 14600 | 14590 | 2123 |
| 430 | 20240517 | 135600 | 9949106660 | 14590 | 14580 | 14600 | 14580 | 3120 |
| 431 | 20240517 | 135500 | 9903605770 | 14580 | 14580 | 14590 | 14580 | 2305 |
| 432 | 20240517 | 135400 | 9869996490 | 14580 | 14580 | 14590 | 14580 | 1896 |
| 433 | 20240517 | 135300 | 9842349580 | 14580 | 14570 | 14590 | 14570 | 3321 |
| 434 | 20240517 | 135200 | 9793928480 | 14570 | 14580 | 14590 | 14570 | 4733 |
| 435 | 20240517 | 135100 | 9724920450 | 14580 | 14580 | 14590 | 14580 | 2365 |
| 436 | 20240517 | 135000 | 9690436750 | 14580 | 14590 | 14590 | 14580 | 3270 |
| 437 | 20240517 | 134900 | 9642757100 | 14580 | 14590 | 14600 | 14580 | 2231 |
| 438 | 20240517 | 134800 | 9610214300 | 14590 | 14580 | 14600 | 14580 | 3598 |
| 439 | 20240517 | 134700 | 9557731070 | 14580 | 14590 | 14590 | 14580 | 1758 |
| 440 | 20240517 | 134600 | 9532094160 | 14600 | 14580 | 14600 | 14580 | 3335 |
| 441 | 20240517 | 134500 | 9483447340 | 14580 | 14570 | 14590 | 14570 | 4311 |
| 442 | 20240517 | 134400 | 9420607530 | 14580 | 14580 | 14590 | 14570 | 2789 |
| 443 | 20240517 | 134300 | 9379949130 | 14580 | 14580 | 14590 | 14580 | 2864 |
| 444 | 20240517 | 134200 | 9338191900 | 14590 | 14590 | 14590 | 14570 | 2188 |
| 445 | 20240517 | 134100 | 9306289680 | 14590 | 14570 | 14590 | 14570 | 964 |
| 446 | 20240517 | 134000 | 9292234470 | 14580 | 14590 | 14590 | 14570 | 3107 |
| 447 | 20240517 | 133900 | 9246925090 | 14580 | 14590 | 14590 | 14580 | 2487 |
| 448 | 20240517 | 133800 | 9210657880 | 14590 | 14590 | 14600 | 14580 | 3069 |
| 449 | 20240517 | 133700 | 9165877790 | 14590 | 14580 | 14590 | 14580 | 2724 |
| 450 | 20240517 | 133600 | 9126154000 | 14580 | 14580 | 14590 | 14580 | 2881 |
| 451 | 20240517 | 133500 | 9084138380 | 14580 | 14570 | 14580 | 14570 | 4355 |
| 452 | 20240517 | 133400 | 9020661800 | 14570 | 14570 | 14580 | 14570 | 1028 |
| 453 | 20240517 | 133300 | 9005681040 | 14570 | 14580 | 14590 | 14570 | 3046 |
| 454 | 20240517 | 133200 | 8961270140 | 14580 | 14580 | 14590 | 14580 | 2586 |
| 455 | 20240517 | 133100 | 8923563870 | 14590 | 14590 | 14590 | 14580 | 3213 |
| 456 | 20240517 | 133000 | 8876710680 | 14580 | 14580 | 14590 | 14570 | 5528 |
| 457 | 20240517 | 132900 | 8796108970 | 14580 | 14580 | 14580 | 14580 | 2645 |
| 458 | 20240517 | 132800 | 8757544870 | 14580 | 14590 | 14590 | 14580 | 1079 |
| 459 | 20240517 | 132700 | 8741809160 | 14590 | 14590 | 14590 | 14580 | 3368 |
| 460 | 20240517 | 132600 | 8692695970 | 14590 | 14590 | 14590 | 14580 | 1399 |
| 461 | 20240517 | 132500 | 8672284570 | 14600 | 14600 | 14600 | 14580 | 3786 |
| 462 | 20240517 | 132400 | 8617048440 | 14590 | 14590 | 14600 | 14580 | 3244 |
| 463 | 20240517 | 132300 | 8569718520 | 14590 | 14590 | 14600 | 14580 | 2490 |
| 464 | 20240517 | 132200 | 8533388860 | 14590 | 14590 | 14600 | 14590 | 2735 |
| 465 | 20240517 | 132100 | 8493481210 | 14600 | 14590 | 14600 | 14590 | 1483 |
| 466 | 20240517 | 132000 | 8471840290 | 14590 | 14590 | 14600 | 14590 | 2900 |
| 467 | 20240517 | 131900 | 8429526950 | 14590 | 14600 | 14600 | 14590 | 2123 |
| 468 | 20240517 | 131800 | 8398552060 | 14590 | 14590 | 14600 | 14580 | 3083 |
| 469 | 20240517 | 131700 | 8353569730 | 14590 | 14580 | 14590 | 14580 | 3205 |
| 470 | 20240517 | 131600 | 8306828110 | 14590 | 14580 | 14590 | 14580 | 2608 |
| 471 | 20240517 | 131500 | 8268801740 | 14580 | 14590 | 14590 | 14580 | 1089 |
| 472 | 20240517 | 131400 | 8252914530 | 14590 | 14590 | 14600 | 14580 | 3856 |
| 473 | 20240517 | 131300 | 8196651560 | 14600 | 14590 | 14600 | 14590 | 2125 |
| 474 | 20240517 | 131200 | 8165645890 | 14590 | 14600 | 14610 | 14590 | 2627 |
| 475 | 20240517 | 131100 | 8127298070 | 14600 | 14610 | 14610 | 14600 | 2187 |
| 476 | 20240517 | 131000 | 8095365700 | 14600 | 14610 | 14610 | 14600 | 3119 |
| 477 | 20240517 | 130900 | 8049804750 | 14610 | 14590 | 14610 | 14590 | 5002 |
| 478 | 20240517 | 130800 | 7976782560 | 14590 | 14600 | 14600 | 14590 | 2246 |
| 479 | 20240517 | 130700 | 7944005790 | 14600 | 14600 | 14600 | 14590 | 2368 |
| 480 | 20240517 | 130600 | 7909451020 | 14600 | 14600 | 14610 | 14600 | 2112 |
| 481 | 20240517 | 130500 | 7878613840 | 14600 | 14600 | 14610 | 14600 | 3137 |
| 482 | 20240517 | 130400 | 7832813280 | 14610 | 14600 | 14610 | 14590 | 2790 |
| 483 | 20240517 | 130300 | 7792089450 | 14600 | 14610 | 14610 | 14590 | 12665 |
| 484 | 20240517 | 130200 | 7607186910 | 14610 | 14610 | 14610 | 14600 | 1516 |
| 485 | 20240517 | 130100 | 7585049450 | 14600 | 14600 | 14610 | 14600 | 3072 |
| 486 | 20240517 | 130000 | 7540185990 | 14610 | 14600 | 14610 | 14600 | 399 |
| 487 | 20240517 | 125900 | 7534359800 | 14600 | 14600 | 14610 | 14600 | 520 |
| 488 | 20240517 | 125800 | 7526763810 | 14610 | 14620 | 14620 | 14600 | 6031 |
| 489 | 20240517 | 125700 | 7438650560 | 14610 | 14620 | 14630 | 14610 | 223 |
| 490 | 20240517 | 125600 | 7435390290 | 14620 | 14610 | 14630 | 14610 | 710 |
| 491 | 20240517 | 125500 | 7425010540 | 14610 | 14610 | 14630 | 14610 | 480 |
| 492 | 20240517 | 125400 | 7417991730 | 14610 | 14630 | 14630 | 14610 | 1221 |
| 493 | 20240517 | 125300 | 7400137820 | 14620 | 14620 | 14620 | 14620 | 61 |
| 494 | 20240517 | 125200 | 7399246000 | 14620 | 14610 | 14620 | 14600 | 3651 |
| 495 | 20240517 | 125100 | 7345900880 | 14600 | 14630 | 14640 | 14600 | 9890 |
| 496 | 20240517 | 125000 | 7201290430 | 14630 | 14620 | 14640 | 14620 | 241 |
| 497 | 20240517 | 124900 | 7197765840 | 14630 | 14620 | 14630 | 14620 | 7382 |
| 498 | 20240517 | 124800 | 7089798010 | 14620 | 14610 | 14620 | 14610 | 1127 |
| 499 | 20240517 | 124700 | 7073322000 | 14610 | 14610 | 14620 | 14610 | 984 |
| 500 | 20240517 | 124600 | 7058936170 | 14610 | 14610 | 14620 | 14610 | 201 |
| 501 | 20240517 | 124500 | 7055999050 | 14620 | 14610 | 14620 | 14610 | 981 |
| 502 | 20240517 | 124400 | 7041661940 | 14610 | 14600 | 14620 | 14600 | 1582 |
| 503 | 20240517 | 124300 | 7018548330 | 14610 | 14600 | 14610 | 14600 | 1402 |
| 504 | 20240517 | 124200 | 6998066350 | 14600 | 14600 | 14610 | 14600 | 487 |
| 505 | 20240517 | 124100 | 6990952360 | 14600 | 14600 | 14610 | 14600 | 1350 |
| 506 | 20240517 | 124000 | 6971235180 | 14600 | 14600 | 14610 | 14600 | 3364 |
| 507 | 20240517 | 123900 | 6922089980 | 14610 | 14600 | 14610 | 14600 | 464 |
| 508 | 20240517 | 123800 | 6915311920 | 14600 | 14600 | 14610 | 14600 | 205 |
| 509 | 20240517 | 123700 | 6912317700 | 14610 | 14610 | 14610 | 14600 | 788 |
| 510 | 20240517 | 123600 | 6900806620 | 14610 | 14600 | 14610 | 14600 | 329 |
| 511 | 20240517 | 123500 | 6896001200 | 14600 | 14600 | 14610 | 14600 | 2452 |
| 512 | 20240517 | 123400 | 6860198690 | 14600 | 14600 | 14610 | 14600 | 799 |
| 513 | 20240517 | 123300 | 6848531800 | 14600 | 14600 | 14610 | 14600 | 461 |
| 514 | 20240517 | 123200 | 6841797740 | 14610 | 14610 | 14610 | 14600 | 392 |
| 515 | 20240517 | 123100 | 6836071710 | 14600 | 14600 | 14610 | 14600 | 312 |
| 516 | 20240517 | 123000 | 6831513910 | 14600 | 14600 | 14610 | 14600 | 381 |
| 517 | 20240517 | 122900 | 6825947730 | 14600 | 14600 | 14610 | 14600 | 201 |
| 518 | 20240517 | 122800 | 6823012250 | 14600 | 14600 | 14610 | 14600 | 2624 |
| 519 | 20240517 | 122700 | 6784697780 | 14600 | 14610 | 14610 | 14600 | 842 |
| 520 | 20240517 | 122600 | 6772403370 | 14600 | 14610 | 14610 | 14600 | 283 |
| 521 | 20240517 | 122500 | 6768269180 | 14610 | 14610 | 14620 | 14600 | 8411 |
| 522 | 20240517 | 122400 | 6645371650 | 14620 | 14610 | 14620 | 14610 | 1204 |
| 523 | 20240517 | 122300 | 6627770520 | 14610 | 14610 | 14620 | 14610 | 871 |
| 524 | 20240517 | 122200 | 6615041050 | 14610 | 14610 | 14620 | 14610 | 204 |
| 525 | 20240517 | 122100 | 6612059030 | 14620 | 14610 | 14620 | 14610 | 380 |
| 526 | 20240517 | 122000 | 6606503940 | 14620 | 14610 | 14620 | 14610 | 345 |
| 527 | 20240517 | 121900 | 6601460780 | 14610 | 14610 | 14620 | 14610 | 128 |
| 528 | 20240517 | 121800 | 6599590470 | 14610 | 14610 | 14620 | 14610 | 882 |
| 529 | 20240517 | 121700 | 6586695720 | 14610 | 14610 | 14620 | 14610 | 458 |
| 530 | 20240517 | 121600 | 6580004320 | 14610 | 14620 | 14620 | 14610 | 234 |
| 531 | 20240517 | 121500 | 6576583880 | 14610 | 14610 | 14620 | 14610 | 236 |
| 532 | 20240517 | 121400 | 6573135790 | 14610 | 14610 | 14620 | 14610 | 11510 |
| 533 | 20240517 | 121300 | 6404916520 | 14610 | 14640 | 14640 | 14610 | 15965 |
| 534 | 20240517 | 121200 | 6171447790 | 14640 | 14630 | 14640 | 14630 | 518 |
| 535 | 20240517 | 121100 | 6163868830 | 14640 | 14630 | 14640 | 14630 | 1025 |
| 536 | 20240517 | 121000 | 6148870280 | 14630 | 14630 | 14640 | 14630 | 561 |
| 537 | 20240517 | 120900 | 6140661250 | 14630 | 14630 | 14640 | 14630 | 421 |
| 538 | 20240517 | 120800 | 6134499260 | 14630 | 14640 | 14640 | 14630 | 140 |
| 539 | 20240517 | 120700 | 6132451010 | 14630 | 14630 | 14640 | 14630 | 398 |
| 540 | 20240517 | 120600 | 6126626880 | 14630 | 14630 | 14640 | 14630 | 395 |
| 541 | 20240517 | 120500 | 6120848010 | 14630 | 14630 | 14640 | 14630 | 3628 |
| 542 | 20240517 | 120400 | 6067770330 | 14640 | 14630 | 14640 | 14630 | 667 |
| 543 | 20240517 | 120300 | 6058009450 | 14630 | 14630 | 14630 | 14630 | 271 |
| 544 | 20240517 | 120200 | 6054044720 | 14630 | 14630 | 14640 | 14630 | 135 |
| 545 | 20240517 | 120100 | 6052068760 | 14630 | 14630 | 14640 | 14630 | 2012 |
| 546 | 20240517 | 120000 | 6022631760 | 14640 | 14630 | 14640 | 14630 | 77 |
| 547 | 20240517 | 115900 | 6021505030 | 14630 | 14640 | 14640 | 14630 | 521 |
| 548 | 20240517 | 115800 | 6013878970 | 14640 | 14630 | 14640 | 14630 | 559 |
| 549 | 20240517 | 115700 | 6005696060 | 14630 | 14640 | 14640 | 14630 | 585 |
| 550 | 20240517 | 115600 | 5997133050 | 14630 | 14640 | 14640 | 14630 | 98 |
| 551 | 20240517 | 115500 | 5995698870 | 14630 | 14630 | 14640 | 14630 | 392 |
| 552 | 20240517 | 115400 | 5989961540 | 14630 | 14640 | 14640 | 14630 | 186 |
| 553 | 20240517 | 115300 | 5987239330 | 14630 | 14630 | 14640 | 14630 | 89 |
| 554 | 20240517 | 115200 | 5985937210 | 14630 | 14630 | 14640 | 14630 | 438 |
| 555 | 20240517 | 115100 | 5979527170 | 14630 | 14630 | 14640 | 14630 | 295 |
| 556 | 20240517 | 115000 | 5975211150 | 14630 | 14630 | 14640 | 14630 | 401 |
| 557 | 20240517 | 114900 | 5969342060 | 14640 | 14630 | 14640 | 14630 | 737 |
| 558 | 20240517 | 114800 | 5958559540 | 14630 | 14640 | 14640 | 14630 | 4432 |
| 559 | 20240517 | 114700 | 5893718400 | 14630 | 14630 | 14630 | 14630 | 91 |
| 560 | 20240517 | 114600 | 5892387070 | 14630 | 14630 | 14630 | 14630 | 49 |
| 561 | 20240517 | 114500 | 5891670200 | 14630 | 14640 | 14640 | 14630 | 348 |
| 562 | 20240517 | 114400 | 5886575860 | 14630 | 14630 | 14640 | 14630 | 1608 |
| 563 | 20240517 | 114300 | 5863045300 | 14630 | 14620 | 14640 | 14620 | 1095 |
| 564 | 20240517 | 114200 | 5847024670 | 14630 | 14620 | 14630 | 14620 | 473 |
| 565 | 20240517 | 114100 | 5840105240 | 14620 | 14620 | 14630 | 14620 | 2097 |
| 566 | 20240517 | 114000 | 5809426430 | 14630 | 14620 | 14630 | 14620 | 890 |
| 567 | 20240517 | 113900 | 5796411760 | 14620 | 14640 | 14640 | 14620 | 5584 |
| 568 | 20240517 | 113800 | 5714676840 | 14630 | 14620 | 14640 | 14620 | 2018 |
| 569 | 20240517 | 113700 | 5685152120 | 14620 | 14620 | 14630 | 14620 | 96 |
| 570 | 20240517 | 113600 | 5683748100 | 14620 | 14630 | 14630 | 14620 | 222 |
| 571 | 20240517 | 113500 | 5680500390 | 14620 | 14620 | 14630 | 14620 | 1466 |
| 572 | 20240517 | 113400 | 5659065580 | 14620 | 14620 | 14630 | 14620 | 280 |
| 573 | 20240517 | 113300 | 5654969550 | 14620 | 14620 | 14630 | 14620 | 2048 |
| 574 | 20240517 | 113200 | 5625008850 | 14620 | 14630 | 14630 | 14620 | 380 |
| 575 | 20240517 | 113100 | 5619452330 | 14620 | 14620 | 14630 | 14620 | 382 |
| 576 | 20240517 | 113000 | 5613864400 | 14620 | 14630 | 14630 | 14620 | 308 |
| 577 | 20240517 | 112900 | 5609361060 | 14620 | 14630 | 14630 | 14620 | 1203 |
| 578 | 20240517 | 112800 | 5591772260 | 14620 | 14620 | 14630 | 14620 | 347 |
| 579 | 20240517 | 112700 | 5586696070 | 14620 | 14620 | 14620 | 14620 | 250 |
| 580 | 20240517 | 112600 | 5583041070 | 14620 | 14620 | 14630 | 14620 | 835 |
| 581 | 20240517 | 112500 | 5570825300 | 14620 | 14620 | 14630 | 14620 | 59 |
| 582 | 20240517 | 112400 | 5569962700 | 14620 | 14640 | 14650 | 14610 | 11714 |
| 583 | 20240517 | 112300 | 5398588260 | 14640 | 14640 | 14650 | 14640 | 447 |
| 584 | 20240517 | 112200 | 5392043530 | 14640 | 14640 | 14650 | 14640 | 386 |
| 585 | 20240517 | 112100 | 5386392150 | 14650 | 14650 | 14650 | 14640 | 1342 |
| 586 | 20240517 | 112000 | 5366737910 | 14640 | 14640 | 14650 | 14640 | 1143 |
| 587 | 20240517 | 111900 | 5349993430 | 14650 | 14640 | 14650 | 14640 | 2330 |
| 588 | 20240517 | 111800 | 5315880190 | 14640 | 14650 | 14650 | 14640 | 4864 |
| 589 | 20240517 | 111700 | 5244623050 | 14650 | 14650 | 14660 | 14650 | 330 |
| 590 | 20240517 | 111600 | 5239786440 | 14650 | 14660 | 14660 | 14650 | 502 |
| 591 | 20240517 | 111500 | 5232428780 | 14650 | 14650 | 14660 | 14650 | 175 |
| 592 | 20240517 | 111400 | 5229864890 | 14650 | 14640 | 14660 | 14640 | 1034 |
| 593 | 20240517 | 111300 | 5214716930 | 14640 | 14640 | 14650 | 14640 | 738 |
| 594 | 20240517 | 111200 | 5203911630 | 14640 | 14640 | 14650 | 14640 | 579 |
| 595 | 20240517 | 111100 | 5195429840 | 14640 | 14650 | 14660 | 14640 | 7863 |
| 596 | 20240517 | 111000 | 5080226080 | 14660 | 14660 | 14660 | 14650 | 1115 |
| 597 | 20240517 | 110900 | 5063882180 | 14650 | 14650 | 14660 | 14650 | 1604 |
| 598 | 20240517 | 110800 | 5040367880 | 14650 | 14650 | 14660 | 14650 | 321 |
| 599 | 20240517 | 110700 | 5035663410 | 14650 | 14650 | 14660 | 14650 | 286 |
| 600 | 20240517 | 110600 | 5031471170 | 14660 | 14650 | 14660 | 14650 | 296 |
| 601 | 20240517 | 110500 | 5027134310 | 14650 | 14640 | 14660 | 14640 | 4539 |
| 602 | 20240517 | 110400 | 4960637990 | 14650 | 14640 | 14650 | 14640 | 894 |
| 603 | 20240517 | 110300 | 4947542220 | 14650 | 14650 | 14650 | 14640 | 517 |
| 604 | 20240517 | 110200 | 4939971810 | 14650 | 14640 | 14650 | 14640 | 1666 |
| 605 | 20240517 | 110100 | 4915567150 | 14640 | 14640 | 14650 | 14640 | 379 |
| 606 | 20240517 | 110000 | 4910016870 | 14640 | 14650 | 14650 | 14640 | 197 |
| 607 | 20240517 | 105900 | 4907131430 | 14640 | 14650 | 14650 | 14640 | 421 |
| 608 | 20240517 | 105800 | 4900966590 | 14640 | 14650 | 14650 | 14640 | 1445 |
| 609 | 20240517 | 105700 | 4879808820 | 14640 | 14660 | 14670 | 14640 | 7906 |
| 610 | 20240517 | 105600 | 4763930510 | 14660 | 14660 | 14670 | 14660 | 429 |
| 611 | 20240517 | 105500 | 4757638480 | 14660 | 14660 | 14670 | 14660 | 811 |
| 612 | 20240517 | 105400 | 4745745520 | 14660 | 14670 | 14670 | 14660 | 590 |
| 613 | 20240517 | 105300 | 4737090910 | 14670 | 14670 | 14670 | 14660 | 494 |
| 614 | 20240517 | 105200 | 4729844110 | 14670 | 14670 | 14670 | 14660 | 535 |
| 615 | 20240517 | 105100 | 4722000580 | 14670 | 14670 | 14670 | 14650 | 708 |
| 616 | 20240517 | 105000 | 4711622240 | 14650 | 14660 | 14660 | 14650 | 4166 |
| 617 | 20240517 | 104900 | 4650573680 | 14660 | 14660 | 14660 | 14650 | 1811 |
| 618 | 20240517 | 104800 | 4624029110 | 14660 | 14660 | 14660 | 14650 | 436 |
| 619 | 20240517 | 104700 | 4617638340 | 14660 | 14660 | 14670 | 14660 | 3887 |
| 620 | 20240517 | 104600 | 4560654180 | 14670 | 14670 | 14670 | 14670 | 321 |
| 621 | 20240517 | 104500 | 4555945110 | 14670 | 14650 | 14670 | 14650 | 7472 |
| 622 | 20240517 | 104400 | 4446420780 | 14650 | 14640 | 14650 | 14640 | 766 |
| 623 | 20240517 | 104300 | 4435203010 | 14640 | 14640 | 14640 | 14640 | 1988 |
| 624 | 20240517 | 104200 | 4406098690 | 14640 | 14640 | 14640 | 14630 | 154 |
| 625 | 20240517 | 104100 | 4403844190 | 14640 | 14630 | 14640 | 14620 | 2764 |
| 626 | 20240517 | 104000 | 4363406660 | 14630 | 14620 | 14630 | 14620 | 589 |
| 627 | 20240517 | 103900 | 4354790270 | 14620 | 14630 | 14630 | 14620 | 386 |
| 628 | 20240517 | 103800 | 4349143200 | 14630 | 14630 | 14630 | 14620 | 1220 |
| 629 | 20240517 | 103700 | 4331305110 | 14630 | 14630 | 14630 | 14620 | 712 |
| 630 | 20240517 | 103600 | 4320889170 | 14630 | 14630 | 14630 | 14620 | 708 |
| 631 | 20240517 | 103500 | 4310531890 | 14620 | 14630 | 14630 | 14620 | 407 |
| 632 | 20240517 | 103400 | 4304579750 | 14630 | 14630 | 14630 | 14620 | 569 |
| 633 | 20240517 | 103300 | 4296255310 | 14620 | 14630 | 14630 | 14620 | 945 |
| 634 | 20240517 | 103200 | 4282436740 | 14620 | 14630 | 14630 | 14620 | 285 |
| 635 | 20240517 | 103100 | 4278268540 | 14620 | 14630 | 14630 | 14620 | 214 |
| 636 | 20240517 | 103000 | 4275138640 | 14630 | 14630 | 14630 | 14620 | 4852 |
| 637 | 20240517 | 102900 | 4204199080 | 14620 | 14630 | 14630 | 14620 | 646 |
| 638 | 20240517 | 102800 | 4194749940 | 14630 | 14620 | 14630 | 14620 | 264 |
| 639 | 20240517 | 102700 | 4190889410 | 14620 | 14630 | 14630 | 14620 | 1079 |
| 640 | 20240517 | 102600 | 4175113020 | 14620 | 14630 | 14630 | 14620 | 1009 |
| 641 | 20240517 | 102500 | 4160359040 | 14630 | 14620 | 14630 | 14620 | 1045 |
| 642 | 20240517 | 102400 | 4145080820 | 14620 | 14630 | 14630 | 14620 | 1815 |
| 643 | 20240517 | 102300 | 4118537230 | 14630 | 14630 | 14630 | 14630 | 203 |
| 644 | 20240517 | 102200 | 4115567340 | 14630 | 14630 | 14630 | 14630 | 98 |
| 645 | 20240517 | 102100 | 4114133600 | 14620 | 14650 | 14650 | 14620 | 3604 |
| 646 | 20240517 | 102000 | 4061391880 | 14650 | 14650 | 14650 | 14640 | 2279 |
| 647 | 20240517 | 101900 | 4028019230 | 14650 | 14660 | 14660 | 14650 | 2398 |
| 648 | 20240517 | 101800 | 3992888490 | 14650 | 14660 | 14670 | 14650 | 2255 |
| 649 | 20240517 | 101700 | 3959830290 | 14660 | 14660 | 14660 | 14650 | 1200 |
| 650 | 20240517 | 101600 | 3942238320 | 14660 | 14660 | 14660 | 14650 | 2799 |
| 651 | 20240517 | 101500 | 3901225320 | 14660 | 14670 | 14670 | 14650 | 5910 |
| 652 | 20240517 | 101400 | 3814582820 | 14660 | 14670 | 14670 | 14660 | 250 |
| 653 | 20240517 | 101300 | 3810915890 | 14670 | 14670 | 14670 | 14660 | 1374 |
| 654 | 20240517 | 101200 | 3790760810 | 14670 | 14660 | 14670 | 14660 | 807 |
| 655 | 20240517 | 101100 | 3778925970 | 14670 | 14660 | 14670 | 14660 | 3572 |
| 656 | 20240517 | 101000 | 3726531820 | 14660 | 14670 | 14670 | 14660 | 694 |
| 657 | 20240517 | 100900 | 3716355590 | 14670 | 14680 | 14680 | 14670 | 4055 |
| 658 | 20240517 | 100800 | 3656865400 | 14680 | 14680 | 14680 | 14670 | 586 |
| 659 | 20240517 | 100700 | 3648263210 | 14680 | 14680 | 14680 | 14670 | 1795 |
| 660 | 20240517 | 100600 | 3621913210 | 14670 | 14680 | 14680 | 14670 | 710 |
| 661 | 20240517 | 100500 | 3611495130 | 14680 | 14670 | 14680 | 14670 | 1216 |
| 662 | 20240517 | 100400 | 3593646540 | 14670 | 14670 | 14670 | 14660 | 261 |
| 663 | 20240517 | 100300 | 3589818300 | 14670 | 14650 | 14670 | 14650 | 2575 |
| 664 | 20240517 | 100200 | 3552071980 | 14650 | 14640 | 14650 | 14630 | 4473 |
| 665 | 20240517 | 100100 | 3486584840 | 14630 | 14640 | 14640 | 14630 | 4433 |
| 666 | 20240517 | 100000 | 3421698470 | 14640 | 14630 | 14640 | 14630 | 672 |
| 667 | 20240517 | 095900 | 3411863380 | 14630 | 14630 | 14640 | 14630 | 803 |
| 668 | 20240517 | 095800 | 3400113270 | 14630 | 14680 | 14680 | 14630 | 7984 |
| 669 | 20240517 | 095700 | 3283137030 | 14670 | 14670 | 14680 | 14670 | 1703 |
| 670 | 20240517 | 095600 | 3258152470 | 14680 | 14680 | 14680 | 14670 | 702 |
| 671 | 20240517 | 095500 | 3247851370 | 14680 | 14700 | 14700 | 14670 | 13156 |
| 672 | 20240517 | 095400 | 3054641710 | 14700 | 14700 | 14700 | 14690 | 2024 |
| 673 | 20240517 | 095300 | 3024892720 | 14700 | 14690 | 14700 | 14690 | 2671 |
| 674 | 20240517 | 095200 | 2985631130 | 14700 | 14700 | 14700 | 14690 | 1369 |
| 675 | 20240517 | 095100 | 2965508870 | 14700 | 14700 | 14700 | 14690 | 1452 |
| 676 | 20240517 | 095000 | 2944167890 | 14700 | 14700 | 14700 | 14690 | 1569 |
| 677 | 20240517 | 094900 | 2921105200 | 14700 | 14680 | 14700 | 14680 | 11477 |
| 678 | 20240517 | 094800 | 2752503740 | 14690 | 14690 | 14690 | 14680 | 3414 |
| 679 | 20240517 | 094700 | 2702367350 | 14690 | 14690 | 14690 | 14680 | 328 |
| 680 | 20240517 | 094600 | 2697549540 | 14680 | 14680 | 14690 | 14680 | 1145 |
| 681 | 20240517 | 094500 | 2680737270 | 14680 | 14680 | 14690 | 14680 | 1163 |
| 682 | 20240517 | 094400 | 2663660500 | 14690 | 14690 | 14690 | 14680 | 7753 |
| 683 | 20240517 | 094300 | 2549836390 | 14680 | 14680 | 14690 | 14670 | 3258 |
| 684 | 20240517 | 094200 | 2502003980 | 14680 | 14670 | 14680 | 14660 | 1369 |
| 685 | 20240517 | 094100 | 2481920440 | 14670 | 14670 | 14670 | 14660 | 2173 |
| 686 | 20240517 | 094000 | 2450043250 | 14680 | 14670 | 14680 | 14670 | 301 |
| 687 | 20240517 | 093900 | 2445626330 | 14680 | 14680 | 14680 | 14670 | 2121 |
| 688 | 20240517 | 093800 | 2414501100 | 14680 | 14690 | 14690 | 14670 | 2552 |
| 689 | 20240517 | 093700 | 2377035240 | 14690 | 14680 | 14690 | 14670 | 3774 |
| 690 | 20240517 | 093600 | 2321658180 | 14680 | 14670 | 14680 | 14660 | 779 |
| 691 | 20240517 | 093500 | 2310225790 | 14670 | 14660 | 14670 | 14660 | 656 |
| 692 | 20240517 | 093400 | 2300602340 | 14670 | 14680 | 14680 | 14660 | 705 |
| 693 | 20240517 | 093300 | 2290260970 | 14670 | 14670 | 14680 | 14660 | 1993 |
| 694 | 20240517 | 093200 | 2261022780 | 14670 | 14650 | 14680 | 14640 | 1747 |
| 695 | 20240517 | 093100 | 2235404280 | 14640 | 14620 | 14650 | 14620 | 536 |
| 696 | 20240517 | 093000 | 2227556330 | 14640 | 14640 | 14650 | 14610 | 9804 |
| 697 | 20240517 | 092900 | 2084121140 | 14640 | 14660 | 14670 | 14640 | 4050 |
| 698 | 20240517 | 092800 | 2024756630 | 14680 | 14630 | 14680 | 14630 | 11500 |
| 699 | 20240517 | 092700 | 1856278300 | 14630 | 14620 | 14630 | 14620 | 1139 |
| 700 | 20240517 | 092600 | 1839616020 | 14630 | 14640 | 14640 | 14620 | 3489 |
| 701 | 20240517 | 092500 | 1788569990 | 14640 | 14640 | 14640 | 14630 | 1057 |
| 702 | 20240517 | 092400 | 1773102440 | 14630 | 14630 | 14640 | 14630 | 3999 |
| 703 | 20240517 | 092300 | 1714585670 | 14630 | 14630 | 14640 | 14630 | 618 |
| 704 | 20240517 | 092200 | 1705539260 | 14630 | 14620 | 14630 | 14620 | 2054 |
| 705 | 20240517 | 092100 | 1675495630 | 14620 | 14620 | 14630 | 14610 | 2075 |
| 706 | 20240517 | 092000 | 1645169420 | 14630 | 14620 | 14630 | 14610 | 2490 |
| 707 | 20240517 | 091900 | 1608766890 | 14620 | 14630 | 14630 | 14620 | 437 |
| 708 | 20240517 | 091800 | 1602377890 | 14640 | 14630 | 14650 | 14600 | 14359 |
| 709 | 20240517 | 091700 | 1392273970 | 14620 | 14630 | 14630 | 14620 | 1666 |
| 710 | 20240517 | 091600 | 1367914020 | 14630 | 14620 | 14630 | 14620 | 1516 |
| 711 | 20240517 | 091500 | 1345745470 | 14630 | 14640 | 14640 | 14620 | 4055 |
| 712 | 20240517 | 091400 | 1286420820 | 14630 | 14640 | 14640 | 14630 | 825 |
| 713 | 20240517 | 091300 | 1274345340 | 14630 | 14640 | 14640 | 14630 | 646 |
| 714 | 20240517 | 091200 | 1264889500 | 14630 | 14640 | 14650 | 14630 | 3523 |
| 715 | 20240517 | 091100 | 1213315070 | 14650 | 14650 | 14650 | 14640 | 686 |
| 716 | 20240517 | 091000 | 1203266250 | 14650 | 14670 | 14670 | 14630 | 6517 |
| 717 | 20240517 | 090900 | 1107742630 | 14680 | 14680 | 14680 | 14670 | 5061 |
| 718 | 20240517 | 090800 | 1033486440 | 14670 | 14680 | 14690 | 14670 | 1955 |
| 719 | 20240517 | 090700 | 1004788100 | 14680 | 14670 | 14690 | 14650 | 5001 |
| 720 | 20240517 | 090600 | 931433820 | 14670 | 14680 | 14700 | 14670 | 11609 |
| 721 | 20240517 | 090500 | 760882950 | 14690 | 14660 | 14690 | 14650 | 8226 |
| 722 | 20240517 | 090400 | 640282500 | 14660 | 14610 | 14660 | 14610 | 2038 |
| 723 | 20240517 | 090300 | 610437880 | 14610 | 14570 | 14610 | 14570 | 3986 |
| 724 | 20240517 | 090200 | 552309200 | 14580 | 14640 | 14640 | 14580 | 9573 |
| 725 | 20240517 | 090100 | 412511300 | 14640 | 14650 | 14660 | 14600 | 5509 |
| 726 | 20240517 | 090000 | 331848950 | 14650 | 14640 | 14670 | 14630 | 22660 |