40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 211400 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 239044 |
| 3 | 20240529 | 211300 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 4 | 20240529 | 211200 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 5 | 20240529 | 211100 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 6 | 20240529 | 211000 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 7 | 20240529 | 210900 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 8 | 20240529 | 210800 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 9 | 20240529 | 210700 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 10 | 20240529 | 210600 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 11 | 20240529 | 210500 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 12 | 20240529 | 210400 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 13 | 20240529 | 210300 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 14 | 20240529 | 210200 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 15 | 20240529 | 210100 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 16 | 20240529 | 210000 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 17 | 20240529 | 205900 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 18 | 20240529 | 205800 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 19 | 20240529 | 205700 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 20 | 20240529 | 205600 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 21 | 20240529 | 205500 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 22 | 20240529 | 205400 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 23 | 20240529 | 205300 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 24 | 20240529 | 205200 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 25 | 20240529 | 205100 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 26 | 20240529 | 205000 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 27 | 20240529 | 204900 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 28 | 20240529 | 204800 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 29 | 20240529 | 204700 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 30 | 20240529 | 204600 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 31 | 20240529 | 204500 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 32 | 20240529 | 204400 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 239044 |
| 33 | 20240529 | 204300 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 34 | 20240529 | 204200 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 35 | 20240529 | 204100 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 36 | 20240529 | 204000 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 37 | 20240529 | 203900 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 38 | 20240529 | 203800 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 39 | 20240529 | 203700 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 40 | 20240529 | 203600 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 41 | 20240529 | 203500 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 42 | 20240529 | 203400 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 43 | 20240529 | 203300 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 44 | 20240529 | 203200 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 45 | 20240529 | 203100 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 46 | 20240529 | 203000 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 47 | 20240529 | 202900 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 48 | 20240529 | 202800 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 49 | 20240529 | 202700 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 50 | 20240529 | 202600 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 51 | 20240529 | 202500 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 52 | 20240529 | 202400 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 53 | 20240529 | 202300 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 54 | 20240529 | 202200 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 55 | 20240529 | 202100 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 56 | 20240529 | 202000 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 57 | 20240529 | 201900 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 58 | 20240529 | 201800 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 59 | 20240529 | 201700 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 60 | 20240529 | 201600 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 61 | 20240529 | 201500 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 62 | 20240529 | 201400 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 239044 |
| 63 | 20240529 | 201300 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 64 | 20240529 | 201200 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 65 | 20240529 | 201100 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 66 | 20240529 | 201000 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 67 | 20240529 | 200900 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 68 | 20240529 | 200800 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 69 | 20240529 | 200700 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 70 | 20240529 | 200600 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 71 | 20240529 | 200500 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 72 | 20240529 | 200400 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 73 | 20240529 | 200300 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 74 | 20240529 | 200200 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 75 | 20240529 | 200100 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 76 | 20240529 | 200000 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 77 | 20240529 | 195900 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 78 | 20240529 | 195800 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 79 | 20240529 | 195700 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 80 | 20240529 | 195600 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 81 | 20240529 | 195500 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 82 | 20240529 | 195400 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 83 | 20240529 | 195300 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 84 | 20240529 | 195200 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 85 | 20240529 | 195100 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 86 | 20240529 | 195000 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 87 | 20240529 | 194900 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 88 | 20240529 | 194800 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 89 | 20240529 | 194700 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 90 | 20240529 | 194600 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 91 | 20240529 | 194500 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 92 | 20240529 | 194400 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 239044 |
| 93 | 20240529 | 194300 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 94 | 20240529 | 194200 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 95 | 20240529 | 194100 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 96 | 20240529 | 194000 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 97 | 20240529 | 193900 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 98 | 20240529 | 193800 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 99 | 20240529 | 193700 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 100 | 20240529 | 193600 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 101 | 20240529 | 193500 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 102 | 20240529 | 193400 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 103 | 20240529 | 193300 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 104 | 20240529 | 193200 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 105 | 20240529 | 193100 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 106 | 20240529 | 193000 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 107 | 20240529 | 192900 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 108 | 20240529 | 192800 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 109 | 20240529 | 192700 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 110 | 20240529 | 192600 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 111 | 20240529 | 192500 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 112 | 20240529 | 192400 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 113 | 20240529 | 192300 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 114 | 20240529 | 192200 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 115 | 20240529 | 192100 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 116 | 20240529 | 192000 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 117 | 20240529 | 191900 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 118 | 20240529 | 191800 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 119 | 20240529 | 191700 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 120 | 20240529 | 191600 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 121 | 20240529 | 191500 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 122 | 20240529 | 191400 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 239044 |
| 123 | 20240529 | 191300 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 124 | 20240529 | 191200 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 125 | 20240529 | 191100 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 126 | 20240529 | 191000 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 127 | 20240529 | 190900 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 128 | 20240529 | 190800 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 129 | 20240529 | 190700 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 130 | 20240529 | 190600 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 131 | 20240529 | 190500 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 132 | 20240529 | 190400 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 133 | 20240529 | 190300 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 134 | 20240529 | 190200 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 135 | 20240529 | 190100 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 136 | 20240529 | 190000 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 137 | 20240529 | 185900 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 138 | 20240529 | 185800 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 139 | 20240529 | 185700 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 140 | 20240529 | 185600 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 141 | 20240529 | 185500 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 142 | 20240529 | 185400 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 143 | 20240529 | 185300 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 144 | 20240529 | 185200 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 145 | 20240529 | 185100 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 146 | 20240529 | 185000 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 147 | 20240529 | 184900 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 148 | 20240529 | 184800 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 149 | 20240529 | 184700 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 150 | 20240529 | 184600 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 151 | 20240529 | 184500 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 152 | 20240529 | 184400 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 239044 |
| 153 | 20240529 | 184300 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 154 | 20240529 | 184200 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 155 | 20240529 | 184100 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 156 | 20240529 | 184000 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 157 | 20240529 | 183900 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 158 | 20240529 | 183800 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 159 | 20240529 | 183700 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 160 | 20240529 | 183600 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 161 | 20240529 | 183500 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 162 | 20240529 | 183400 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 163 | 20240529 | 183300 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 164 | 20240529 | 183200 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 165 | 20240529 | 183100 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 166 | 20240529 | 183000 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 167 | 20240529 | 182900 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 168 | 20240529 | 182800 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 169 | 20240529 | 182700 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 170 | 20240529 | 182600 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 171 | 20240529 | 182500 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 172 | 20240529 | 182400 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 173 | 20240529 | 182300 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 174 | 20240529 | 182200 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 175 | 20240529 | 182100 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 176 | 20240529 | 182000 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 177 | 20240529 | 181900 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 178 | 20240529 | 181800 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 179 | 20240529 | 181700 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 180 | 20240529 | 181600 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 181 | 20240529 | 181500 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 182 | 20240529 | 181400 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 239044 |
| 183 | 20240529 | 181300 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 184 | 20240529 | 181200 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 185 | 20240529 | 181100 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 186 | 20240529 | 181000 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 187 | 20240529 | 180900 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 188 | 20240529 | 180800 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 189 | 20240529 | 180700 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 190 | 20240529 | 180600 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 191 | 20240529 | 180500 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 192 | 20240529 | 180400 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 193 | 20240529 | 180300 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 194 | 20240529 | 180200 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 195 | 20240529 | 180100 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 196 | 20240529 | 180000 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 197 | 20240529 | 175900 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 198 | 20240529 | 175800 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 199 | 20240529 | 175700 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 200 | 20240529 | 175600 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 201 | 20240529 | 175500 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 202 | 20240529 | 175400 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 203 | 20240529 | 175300 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 204 | 20240529 | 175200 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 205 | 20240529 | 175100 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 206 | 20240529 | 175000 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 207 | 20240529 | 174900 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 208 | 20240529 | 174800 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 209 | 20240529 | 174700 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 210 | 20240529 | 174600 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 211 | 20240529 | 174500 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 212 | 20240529 | 174400 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 239044 |
| 213 | 20240529 | 174300 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 214 | 20240529 | 174200 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 215 | 20240529 | 174100 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 216 | 20240529 | 174000 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 217 | 20240529 | 173900 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 218 | 20240529 | 173800 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 219 | 20240529 | 173700 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 220 | 20240529 | 173600 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 221 | 20240529 | 173500 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 222 | 20240529 | 173400 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 223 | 20240529 | 173300 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 224 | 20240529 | 173200 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 225 | 20240529 | 173100 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 226 | 20240529 | 173000 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 227 | 20240529 | 172900 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 228 | 20240529 | 172800 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 229 | 20240529 | 172700 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 230 | 20240529 | 172600 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 231 | 20240529 | 172500 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 232 | 20240529 | 172400 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 233 | 20240529 | 172300 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 234 | 20240529 | 172200 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 235 | 20240529 | 172100 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 236 | 20240529 | 172000 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 237 | 20240529 | 171900 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 238 | 20240529 | 171800 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 239 | 20240529 | 171700 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 240 | 20240529 | 171600 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 241 | 20240529 | 171500 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 242 | 20240529 | 171400 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 239044 |
| 243 | 20240529 | 171300 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 244 | 20240529 | 171200 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 245 | 20240529 | 171100 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 246 | 20240529 | 171000 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 247 | 20240529 | 170900 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 248 | 20240529 | 170800 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 249 | 20240529 | 170700 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 250 | 20240529 | 170600 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 251 | 20240529 | 170500 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 252 | 20240529 | 170400 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 253 | 20240529 | 170300 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 254 | 20240529 | 170200 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 255 | 20240529 | 170100 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 256 | 20240529 | 170000 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 257 | 20240529 | 165900 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 258 | 20240529 | 165800 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 259 | 20240529 | 165700 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 260 | 20240529 | 165600 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 261 | 20240529 | 165500 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 262 | 20240529 | 165400 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 263 | 20240529 | 165300 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 264 | 20240529 | 165200 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 265 | 20240529 | 165100 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 266 | 20240529 | 165000 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 267 | 20240529 | 164900 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 268 | 20240529 | 164800 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 269 | 20240529 | 164700 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 270 | 20240529 | 164600 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 271 | 20240529 | 164500 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 272 | 20240529 | 164400 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 239044 |
| 273 | 20240529 | 164300 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 274 | 20240529 | 164200 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 275 | 20240529 | 164100 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 276 | 20240529 | 164000 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 277 | 20240529 | 163900 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 278 | 20240529 | 163800 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 279 | 20240529 | 163700 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 280 | 20240529 | 163600 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 281 | 20240529 | 163500 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 282 | 20240529 | 163400 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 283 | 20240529 | 163300 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 284 | 20240529 | 163200 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 285 | 20240529 | 163100 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 286 | 20240529 | 163000 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 287 | 20240529 | 162900 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 288 | 20240529 | 162800 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 289 | 20240529 | 162700 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 290 | 20240529 | 162600 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 291 | 20240529 | 162500 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 292 | 20240529 | 162400 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 293 | 20240529 | 162300 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 294 | 20240529 | 162200 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 295 | 20240529 | 162100 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 296 | 20240529 | 162000 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 297 | 20240529 | 161900 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 298 | 20240529 | 161800 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 299 | 20240529 | 161700 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 300 | 20240529 | 161600 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 301 | 20240529 | 161500 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 302 | 20240529 | 161400 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 239044 |
| 303 | 20240529 | 161300 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 304 | 20240529 | 161200 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 305 | 20240529 | 161100 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 306 | 20240529 | 161000 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 307 | 20240529 | 160900 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 308 | 20240529 | 160800 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 309 | 20240529 | 160700 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 310 | 20240529 | 160600 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 311 | 20240529 | 160500 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 312 | 20240529 | 160400 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 313 | 20240529 | 160300 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 314 | 20240529 | 160200 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 315 | 20240529 | 160100 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 316 | 20240529 | 160000 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 317 | 20240529 | 155900 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 318 | 20240529 | 155800 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 319 | 20240529 | 155700 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 320 | 20240529 | 155600 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 321 | 20240529 | 155500 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 322 | 20240529 | 155400 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 323 | 20240529 | 155300 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 324 | 20240529 | 155200 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 325 | 20240529 | 155100 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 326 | 20240529 | 155000 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 327 | 20240529 | 154900 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 328 | 20240529 | 154800 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 329 | 20240529 | 154700 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 330 | 20240529 | 154600 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 331 | 20240529 | 154500 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 332 | 20240529 | 154400 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 239044 |
| 333 | 20240529 | 154300 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 334 | 20240529 | 154200 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 335 | 20240529 | 154100 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 336 | 20240529 | 154000 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 337 | 20240529 | 153900 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 338 | 20240529 | 153800 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 339 | 20240529 | 153700 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 340 | 20240529 | 153600 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 341 | 20240529 | 153500 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 342 | 20240529 | 153400 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 343 | 20240529 | 153300 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 344 | 20240529 | 153200 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 345 | 20240529 | 153100 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 346 | 20240529 | 153000 | 21165339430 | 14240 | 14240 | 14240 | 14240 | 239044 |
| 347 | 20240529 | 152900 | 17761352870 | 14150 | 14150 | 14150 | 14150 | 0 |
| 348 | 20240529 | 152800 | 17761352870 | 14150 | 14150 | 14150 | 14150 | 0 |
| 349 | 20240529 | 152700 | 17761352870 | 14150 | 14150 | 14150 | 14150 | 0 |
| 350 | 20240529 | 152600 | 17761352870 | 14150 | 14150 | 14150 | 14150 | 0 |
| 351 | 20240529 | 152500 | 17761352870 | 14150 | 14150 | 14150 | 14150 | 0 |
| 352 | 20240529 | 152400 | 17761352870 | 14150 | 14150 | 14150 | 14150 | 0 |
| 353 | 20240529 | 152300 | 17761352870 | 14150 | 14150 | 14150 | 14150 | 0 |
| 354 | 20240529 | 152200 | 17761352870 | 14150 | 14150 | 14150 | 14150 | 0 |
| 355 | 20240529 | 152100 | 17761352870 | 14150 | 14150 | 14150 | 14150 | 0 |
| 356 | 20240529 | 152000 | 17761352870 | 14150 | 14150 | 14150 | 14150 | 0 |
| 357 | 20240529 | 151900 | 17761352870 | 14150 | 14180 | 14220 | 14140 | 10905 |
| 358 | 20240529 | 151800 | 17606835780 | 14180 | 14190 | 14190 | 14160 | 4012 |
| 359 | 20240529 | 151700 | 17549958450 | 14180 | 14160 | 14190 | 14150 | 4647 |
| 360 | 20240529 | 151600 | 17484118350 | 14160 | 14180 | 14180 | 14150 | 5037 |
| 361 | 20240529 | 151500 | 17412761930 | 14170 | 14190 | 14190 | 14170 | 4312 |
| 362 | 20240529 | 151400 | 17351629950 | 14180 | 14210 | 14210 | 14150 | 6741 |
| 363 | 20240529 | 151300 | 17256050600 | 14180 | 14180 | 14210 | 14150 | 8077 |
| 364 | 20240529 | 151200 | 17141615810 | 14170 | 14170 | 14200 | 14150 | 16973 |
| 365 | 20240529 | 151100 | 16901074460 | 14160 | 14150 | 14170 | 14150 | 5183 |
| 366 | 20240529 | 151000 | 16827688130 | 14160 | 14160 | 14160 | 14150 | 3099 |
| 367 | 20240529 | 150900 | 16783828550 | 14160 | 14170 | 14170 | 14150 | 4423 |
| 368 | 20240529 | 150800 | 16721202140 | 14160 | 14160 | 14170 | 14160 | 3564 |
| 369 | 20240529 | 150700 | 16670728530 | 14160 | 14170 | 14180 | 14150 | 5489 |
| 370 | 20240529 | 150600 | 16592994750 | 14160 | 14160 | 14170 | 14150 | 5632 |
| 371 | 20240529 | 150500 | 16513267730 | 14150 | 14170 | 14170 | 14150 | 12684 |
| 372 | 20240529 | 150400 | 16333759380 | 14170 | 14170 | 14170 | 14150 | 12503 |
| 373 | 20240529 | 150300 | 16156737680 | 14170 | 14170 | 14180 | 14160 | 3294 |
| 374 | 20240529 | 150200 | 16110075370 | 14160 | 14170 | 14180 | 14160 | 9034 |
| 375 | 20240529 | 150100 | 15982098180 | 14190 | 14210 | 14210 | 14160 | 3190 |
| 376 | 20240529 | 150000 | 15936884020 | 14210 | 14180 | 14210 | 14150 | 15718 |
| 377 | 20240529 | 145900 | 15714117760 | 14180 | 14180 | 14190 | 14160 | 4333 |
| 378 | 20240529 | 145800 | 15652704410 | 14180 | 14190 | 14190 | 14170 | 5328 |
| 379 | 20240529 | 145700 | 15577180740 | 14190 | 14200 | 14200 | 14170 | 4540 |
| 380 | 20240529 | 145600 | 15512796450 | 14180 | 14190 | 14200 | 14180 | 2877 |
| 381 | 20240529 | 145500 | 15471978450 | 14190 | 14190 | 14200 | 14180 | 3755 |
| 382 | 20240529 | 145400 | 15418698680 | 14200 | 14200 | 14200 | 14190 | 4795 |
| 383 | 20240529 | 145300 | 15350647670 | 14190 | 14190 | 14210 | 14190 | 3096 |
| 384 | 20240529 | 145200 | 15306700640 | 14190 | 14210 | 14210 | 14190 | 3790 |
| 385 | 20240529 | 145100 | 15252906080 | 14200 | 14200 | 14220 | 14190 | 3382 |
| 386 | 20240529 | 145000 | 15204882540 | 14200 | 14210 | 14210 | 14190 | 3390 |
| 387 | 20240529 | 144900 | 15156748110 | 14200 | 14220 | 14220 | 14190 | 1918 |
| 388 | 20240529 | 144800 | 15129510480 | 14220 | 14210 | 14220 | 14190 | 2977 |
| 389 | 20240529 | 144700 | 15087227220 | 14220 | 14220 | 14230 | 14200 | 3792 |
| 390 | 20240529 | 144600 | 15033345270 | 14210 | 14220 | 14220 | 14200 | 1941 |
| 391 | 20240529 | 144500 | 15005764650 | 14220 | 14220 | 14230 | 14200 | 3124 |
| 392 | 20240529 | 144400 | 14961359490 | 14200 | 14230 | 14230 | 14190 | 2305 |
| 393 | 20240529 | 144300 | 14928617750 | 14190 | 14230 | 14230 | 14190 | 14858 |
| 394 | 20240529 | 144200 | 14717531600 | 14220 | 14230 | 14230 | 14220 | 2648 |
| 395 | 20240529 | 144100 | 14679872110 | 14220 | 14240 | 14240 | 14220 | 4051 |
| 396 | 20240529 | 144000 | 14622250710 | 14230 | 14220 | 14240 | 14220 | 2221 |
| 397 | 20240529 | 143900 | 14590658360 | 14220 | 14240 | 14240 | 14220 | 3600 |
| 398 | 20240529 | 143800 | 14539423880 | 14230 | 14250 | 14250 | 14230 | 1767 |
| 399 | 20240529 | 143700 | 14514260210 | 14240 | 14230 | 14250 | 14230 | 1774 |
| 400 | 20240529 | 143600 | 14489008350 | 14230 | 14250 | 14250 | 14230 | 2941 |
| 401 | 20240529 | 143500 | 14447130950 | 14230 | 14230 | 14250 | 14230 | 1969 |
| 402 | 20240529 | 143400 | 14419099330 | 14230 | 14240 | 14270 | 14230 | 4983 |
| 403 | 20240529 | 143300 | 14348068260 | 14250 | 14250 | 14260 | 14230 | 1816 |
| 404 | 20240529 | 143200 | 14322208530 | 14250 | 14260 | 14260 | 14230 | 5635 |
| 405 | 20240529 | 143100 | 14241930130 | 14250 | 14270 | 14270 | 14230 | 3728 |
| 406 | 20240529 | 143000 | 14188815480 | 14260 | 14270 | 14270 | 14250 | 1700 |
| 407 | 20240529 | 142900 | 14164578600 | 14260 | 14280 | 14280 | 14260 | 2144 |
| 408 | 20240529 | 142800 | 14133991520 | 14260 | 14280 | 14280 | 14260 | 1737 |
| 409 | 20240529 | 142700 | 14109200580 | 14270 | 14280 | 14280 | 14270 | 873 |
| 410 | 20240529 | 142600 | 14096739060 | 14280 | 14280 | 14280 | 14270 | 1563 |
| 411 | 20240529 | 142500 | 14074428890 | 14270 | 14280 | 14280 | 14270 | 1170 |
| 412 | 20240529 | 142400 | 14057726550 | 14270 | 14280 | 14290 | 14260 | 3387 |
| 413 | 20240529 | 142300 | 14009386300 | 14280 | 14270 | 14280 | 14270 | 625 |
| 414 | 20240529 | 142200 | 14000464510 | 14270 | 14280 | 14290 | 14260 | 3026 |
| 415 | 20240529 | 142100 | 13957265630 | 14280 | 14260 | 14290 | 14260 | 2505 |
| 416 | 20240529 | 142000 | 13921512080 | 14260 | 14270 | 14290 | 14260 | 1326 |
| 417 | 20240529 | 141900 | 13902587620 | 14270 | 14280 | 14290 | 14270 | 1431 |
| 418 | 20240529 | 141800 | 13882154150 | 14280 | 14280 | 14290 | 14270 | 1769 |
| 419 | 20240529 | 141700 | 13856892970 | 14270 | 14290 | 14290 | 14270 | 2028 |
| 420 | 20240529 | 141600 | 13827934390 | 14280 | 14290 | 14290 | 14280 | 1576 |
| 421 | 20240529 | 141500 | 13805423120 | 14280 | 14290 | 14310 | 14280 | 962 |
| 422 | 20240529 | 141400 | 13791677410 | 14290 | 14300 | 14300 | 14280 | 3925 |
| 423 | 20240529 | 141300 | 13735568020 | 14290 | 14300 | 14300 | 14290 | 638 |
| 424 | 20240529 | 141200 | 13726446190 | 14290 | 14300 | 14300 | 14290 | 361 |
| 425 | 20240529 | 141100 | 13721286100 | 14280 | 14300 | 14300 | 14280 | 954 |
| 426 | 20240529 | 141000 | 13707651780 | 14300 | 14300 | 14300 | 14290 | 278 |
| 427 | 20240529 | 140900 | 13703677870 | 14280 | 14290 | 14300 | 14280 | 6863 |
| 428 | 20240529 | 140800 | 13605602780 | 14290 | 14290 | 14300 | 14280 | 1956 |
| 429 | 20240529 | 140700 | 13577654950 | 14290 | 14290 | 14300 | 14280 | 1276 |
| 430 | 20240529 | 140600 | 13559419510 | 14280 | 14290 | 14290 | 14280 | 492 |
| 431 | 20240529 | 140500 | 13552392950 | 14280 | 14290 | 14300 | 14280 | 3856 |
| 432 | 20240529 | 140400 | 13497292850 | 14280 | 14290 | 14290 | 14280 | 636 |
| 433 | 20240529 | 140300 | 13488209190 | 14280 | 14280 | 14290 | 14280 | 308 |
| 434 | 20240529 | 140200 | 13483810840 | 14280 | 14300 | 14300 | 14280 | 849 |
| 435 | 20240529 | 140100 | 13471684080 | 14280 | 14300 | 14300 | 14270 | 1365 |
| 436 | 20240529 | 140000 | 13452198410 | 14270 | 14290 | 14300 | 14270 | 857 |
| 437 | 20240529 | 135900 | 13439954260 | 14300 | 14310 | 14310 | 14290 | 1740 |
| 438 | 20240529 | 135800 | 13415075570 | 14310 | 14310 | 14310 | 14290 | 284 |
| 439 | 20240529 | 135700 | 13411014100 | 14290 | 14310 | 14310 | 14290 | 783 |
| 440 | 20240529 | 135600 | 13399817280 | 14290 | 14280 | 14310 | 14280 | 684 |
| 441 | 20240529 | 135500 | 13390038520 | 14280 | 14270 | 14300 | 14270 | 237 |
| 442 | 20240529 | 135400 | 13386651090 | 14270 | 14290 | 14300 | 14270 | 582 |
| 443 | 20240529 | 135300 | 13378335250 | 14300 | 14280 | 14300 | 14280 | 939 |
| 444 | 20240529 | 135200 | 13364917150 | 14280 | 14290 | 14300 | 14270 | 902 |
| 445 | 20240529 | 135100 | 13352034200 | 14290 | 14310 | 14310 | 14270 | 2696 |
| 446 | 20240529 | 135000 | 13313509250 | 14300 | 14310 | 14310 | 14290 | 263 |
| 447 | 20240529 | 134900 | 13309747630 | 14310 | 14300 | 14310 | 14290 | 935 |
| 448 | 20240529 | 134800 | 13296378540 | 14300 | 14310 | 14310 | 14300 | 966 |
| 449 | 20240529 | 134700 | 13282563720 | 14300 | 14300 | 14320 | 14280 | 671 |
| 450 | 20240529 | 134600 | 13272962030 | 14270 | 14280 | 14320 | 14270 | 2879 |
| 451 | 20240529 | 134500 | 13231821560 | 14320 | 14320 | 14320 | 14280 | 757 |
| 452 | 20240529 | 134400 | 13220992470 | 14310 | 14320 | 14320 | 14310 | 1219 |
| 453 | 20240529 | 134300 | 13203546410 | 14310 | 14320 | 14320 | 14310 | 1475 |
| 454 | 20240529 | 134200 | 13182433200 | 14320 | 14310 | 14320 | 14300 | 796 |
| 455 | 20240529 | 134100 | 13171040630 | 14300 | 14310 | 14310 | 14290 | 253 |
| 456 | 20240529 | 134000 | 13167422860 | 14270 | 14280 | 14330 | 14260 | 1542 |
| 457 | 20240529 | 133900 | 13145361950 | 14280 | 14250 | 14330 | 14250 | 13102 |
| 458 | 20240529 | 133800 | 12957769040 | 14300 | 14330 | 14330 | 14220 | 31327 |
| 459 | 20240529 | 133700 | 12509904530 | 14320 | 14320 | 14330 | 14310 | 4186 |
| 460 | 20240529 | 133600 | 12449977120 | 14310 | 14310 | 14340 | 14300 | 13640 |
| 461 | 20240529 | 133500 | 12254698690 | 14310 | 14280 | 14310 | 14270 | 17647 |
| 462 | 20240529 | 133400 | 12002490630 | 14280 | 14280 | 14280 | 14270 | 390 |
| 463 | 20240529 | 133300 | 11996922640 | 14270 | 14280 | 14280 | 14270 | 678 |
| 464 | 20240529 | 133200 | 11987243150 | 14280 | 14270 | 14280 | 14260 | 8039 |
| 465 | 20240529 | 133100 | 11872512850 | 14260 | 14270 | 14270 | 14260 | 885 |
| 466 | 20240529 | 133000 | 11859888570 | 14270 | 14270 | 14270 | 14260 | 480 |
| 467 | 20240529 | 132900 | 11853040310 | 14260 | 14260 | 14270 | 14260 | 11424 |
| 468 | 20240529 | 132800 | 11690108270 | 14260 | 14240 | 14260 | 14240 | 2348 |
| 469 | 20240529 | 132700 | 11656649430 | 14250 | 14250 | 14250 | 14240 | 569 |
| 470 | 20240529 | 132600 | 11648543230 | 14250 | 14240 | 14250 | 14230 | 1523 |
| 471 | 20240529 | 132500 | 11626859470 | 14240 | 14250 | 14250 | 14230 | 1988 |
| 472 | 20240529 | 132400 | 11598549090 | 14250 | 14230 | 14250 | 14230 | 206 |
| 473 | 20240529 | 132300 | 11595615470 | 14230 | 14250 | 14250 | 14230 | 1447 |
| 474 | 20240529 | 132200 | 11575010060 | 14240 | 14250 | 14250 | 14240 | 525 |
| 475 | 20240529 | 132100 | 11567532150 | 14250 | 14240 | 14250 | 14230 | 7271 |
| 476 | 20240529 | 132000 | 11463997060 | 14240 | 14230 | 14240 | 14230 | 698 |
| 477 | 20240529 | 131900 | 11454062630 | 14230 | 14240 | 14240 | 14220 | 369 |
| 478 | 20240529 | 131800 | 11448811760 | 14210 | 14220 | 14240 | 14210 | 1977 |
| 479 | 20240529 | 131700 | 11420699750 | 14210 | 14240 | 14240 | 14210 | 1246 |
| 480 | 20240529 | 131600 | 11402972360 | 14230 | 14230 | 14240 | 14220 | 679 |
| 481 | 20240529 | 131500 | 11393309320 | 14220 | 14240 | 14240 | 14220 | 1724 |
| 482 | 20240529 | 131400 | 11368770760 | 14230 | 14240 | 14240 | 14230 | 560 |
| 483 | 20240529 | 131300 | 11360801640 | 14230 | 14220 | 14240 | 14210 | 10454 |
| 484 | 20240529 | 131200 | 11212112640 | 14210 | 14220 | 14220 | 14210 | 1458 |
| 485 | 20240529 | 131100 | 11191390780 | 14210 | 14220 | 14220 | 14210 | 1607 |
| 486 | 20240529 | 131000 | 11168555020 | 14220 | 14220 | 14220 | 14210 | 1236 |
| 487 | 20240529 | 130900 | 11150986980 | 14210 | 14210 | 14220 | 14210 | 617 |
| 488 | 20240529 | 130800 | 11142217630 | 14220 | 14220 | 14220 | 14210 | 1049 |
| 489 | 20240529 | 130700 | 11127306730 | 14210 | 14220 | 14220 | 14210 | 423 |
| 490 | 20240529 | 130600 | 11121294390 | 14220 | 14220 | 14220 | 14210 | 462 |
| 491 | 20240529 | 130500 | 11114726850 | 14210 | 14220 | 14220 | 14210 | 1020 |
| 492 | 20240529 | 130400 | 11100231960 | 14220 | 14220 | 14220 | 14210 | 1374 |
| 493 | 20240529 | 130300 | 11080704280 | 14220 | 14220 | 14220 | 14210 | 772 |
| 494 | 20240529 | 130200 | 11069729600 | 14220 | 14220 | 14220 | 14200 | 1084 |
| 495 | 20240529 | 130100 | 11054324980 | 14220 | 14220 | 14220 | 14210 | 657 |
| 496 | 20240529 | 130000 | 11044984910 | 14220 | 14220 | 14220 | 14210 | 290 |
| 497 | 20240529 | 125900 | 11040863610 | 14210 | 14210 | 14220 | 14210 | 571 |
| 498 | 20240529 | 125800 | 11032747030 | 14210 | 14210 | 14220 | 14200 | 1202 |
| 499 | 20240529 | 125700 | 11015670860 | 14200 | 14220 | 14220 | 14200 | 2470 |
| 500 | 20240529 | 125600 | 10980566560 | 14220 | 14220 | 14220 | 14200 | 213 |
| 501 | 20240529 | 125500 | 10977539600 | 14200 | 14210 | 14220 | 14200 | 2148 |
| 502 | 20240529 | 125400 | 10947016230 | 14200 | 14210 | 14210 | 14200 | 700 |
| 503 | 20240529 | 125300 | 10937071450 | 14220 | 14210 | 14220 | 14210 | 484 |
| 504 | 20240529 | 125200 | 10930193010 | 14200 | 14220 | 14220 | 14200 | 1333 |
| 505 | 20240529 | 125100 | 10911247500 | 14220 | 14220 | 14220 | 14210 | 660 |
| 506 | 20240529 | 125000 | 10901866790 | 14210 | 14220 | 14220 | 14200 | 685 |
| 507 | 20240529 | 124900 | 10892130790 | 14210 | 14200 | 14210 | 14200 | 559 |
| 508 | 20240529 | 124800 | 10884189930 | 14210 | 14220 | 14220 | 14200 | 3357 |
| 509 | 20240529 | 124700 | 10836481620 | 14210 | 14220 | 14220 | 14210 | 460 |
| 510 | 20240529 | 124600 | 10829943080 | 14220 | 14200 | 14220 | 14200 | 14191 |
| 511 | 20240529 | 124500 | 10628266990 | 14210 | 14210 | 14210 | 14200 | 2001 |
| 512 | 20240529 | 124400 | 10599841030 | 14210 | 14200 | 14210 | 14200 | 1571 |
| 513 | 20240529 | 124300 | 10577522900 | 14200 | 14210 | 14210 | 14200 | 450 |
| 514 | 20240529 | 124200 | 10571131600 | 14200 | 14210 | 14210 | 14200 | 664 |
| 515 | 20240529 | 124100 | 10561700320 | 14210 | 14210 | 14210 | 14190 | 747 |
| 516 | 20240529 | 124000 | 10551090930 | 14210 | 14200 | 14210 | 14190 | 616 |
| 517 | 20240529 | 123900 | 10542343800 | 14200 | 14220 | 14220 | 14200 | 1426 |
| 518 | 20240529 | 123800 | 10522076700 | 14210 | 14220 | 14220 | 14210 | 345 |
| 519 | 20240529 | 123700 | 10517172700 | 14210 | 14210 | 14220 | 14200 | 1569 |
| 520 | 20240529 | 123600 | 10494884990 | 14210 | 14210 | 14210 | 14200 | 224 |
| 521 | 20240529 | 123500 | 10491702900 | 14200 | 14210 | 14210 | 14200 | 231 |
| 522 | 20240529 | 123400 | 10488422000 | 14200 | 14220 | 14220 | 14200 | 1371 |
| 523 | 20240529 | 123300 | 10468940140 | 14220 | 14220 | 14220 | 14200 | 276 |
| 524 | 20240529 | 123200 | 10465016840 | 14200 | 14210 | 14220 | 14200 | 827 |
| 525 | 20240529 | 123100 | 10453264630 | 14200 | 14210 | 14220 | 14200 | 812 |
| 526 | 20240529 | 123000 | 10441728290 | 14220 | 14220 | 14220 | 14210 | 980 |
| 527 | 20240529 | 122900 | 10427799340 | 14220 | 14220 | 14220 | 14210 | 44 |
| 528 | 20240529 | 122800 | 10427173870 | 14210 | 14230 | 14230 | 14210 | 1219 |
| 529 | 20240529 | 122700 | 10409840240 | 14220 | 14220 | 14230 | 14220 | 970 |
| 530 | 20240529 | 122600 | 10396041570 | 14220 | 14220 | 14230 | 14200 | 898 |
| 531 | 20240529 | 122500 | 10383274000 | 14220 | 14230 | 14230 | 14210 | 741 |
| 532 | 20240529 | 122400 | 10372737560 | 14230 | 14240 | 14240 | 14190 | 1996 |
| 533 | 20240529 | 122300 | 10344375260 | 14230 | 14220 | 14240 | 14220 | 430 |
| 534 | 20240529 | 122200 | 10338254700 | 14210 | 14220 | 14240 | 14210 | 1357 |
| 535 | 20240529 | 122100 | 10318953740 | 14200 | 14240 | 14240 | 14190 | 2059 |
| 536 | 20240529 | 122000 | 10289658150 | 14190 | 14230 | 14240 | 14190 | 3776 |
| 537 | 20240529 | 121900 | 10235966420 | 14190 | 14250 | 14250 | 14190 | 1592 |
| 538 | 20240529 | 121800 | 10213322420 | 14250 | 14220 | 14250 | 14220 | 586 |
| 539 | 20240529 | 121700 | 10204979680 | 14220 | 14220 | 14250 | 14210 | 251 |
| 540 | 20240529 | 121600 | 10201408950 | 14220 | 14230 | 14250 | 14220 | 4196 |
| 541 | 20240529 | 121500 | 10141675070 | 14220 | 14240 | 14240 | 14190 | 5718 |
| 542 | 20240529 | 121400 | 10060417300 | 14240 | 14210 | 14240 | 14210 | 694 |
| 543 | 20240529 | 121300 | 10050545500 | 14240 | 14230 | 14240 | 14210 | 943 |
| 544 | 20240529 | 121200 | 10037135380 | 14230 | 14220 | 14230 | 14220 | 281 |
| 545 | 20240529 | 121100 | 10033138710 | 14220 | 14220 | 14230 | 14220 | 382 |
| 546 | 20240529 | 121000 | 10027705870 | 14220 | 14230 | 14240 | 14220 | 698 |
| 547 | 20240529 | 120900 | 10017774640 | 14220 | 14220 | 14240 | 14220 | 1423 |
| 548 | 20240529 | 120800 | 9997527950 | 14210 | 14220 | 14230 | 14210 | 334 |
| 549 | 20240529 | 120700 | 9992779020 | 14210 | 14220 | 14220 | 14210 | 649 |
| 550 | 20240529 | 120600 | 9983554270 | 14210 | 14220 | 14220 | 14210 | 515 |
| 551 | 20240529 | 120500 | 9976234340 | 14210 | 14210 | 14220 | 14200 | 1432 |
| 552 | 20240529 | 120400 | 9955887870 | 14200 | 14210 | 14210 | 14200 | 853 |
| 553 | 20240529 | 120300 | 9943773390 | 14200 | 14200 | 14210 | 14200 | 319 |
| 554 | 20240529 | 120200 | 9939242660 | 14200 | 14210 | 14220 | 14190 | 3465 |
| 555 | 20240529 | 120100 | 9890029220 | 14210 | 14210 | 14220 | 14210 | 465 |
| 556 | 20240529 | 120000 | 9883421370 | 14220 | 14220 | 14220 | 14210 | 403 |
| 557 | 20240529 | 115900 | 9877692230 | 14210 | 14210 | 14220 | 14200 | 442 |
| 558 | 20240529 | 115800 | 9871412350 | 14210 | 14200 | 14210 | 14200 | 678 |
| 559 | 20240529 | 115700 | 9861782250 | 14210 | 14200 | 14210 | 14200 | 250 |
| 560 | 20240529 | 115600 | 9858232150 | 14190 | 14200 | 14210 | 14190 | 1564 |
| 561 | 20240529 | 115500 | 9836025830 | 14190 | 14220 | 14220 | 14190 | 2533 |
| 562 | 20240529 | 115400 | 9800043020 | 14210 | 14220 | 14220 | 14210 | 743 |
| 563 | 20240529 | 115300 | 9789484120 | 14220 | 14210 | 14220 | 14210 | 1689 |
| 564 | 20240529 | 115200 | 9765483340 | 14200 | 14210 | 14220 | 14200 | 4731 |
| 565 | 20240529 | 115100 | 9698266350 | 14220 | 14210 | 14220 | 14210 | 643 |
| 566 | 20240529 | 115000 | 9689125790 | 14220 | 14230 | 14230 | 14210 | 1025 |
| 567 | 20240529 | 114900 | 9674552360 | 14220 | 14230 | 14230 | 14220 | 591 |
| 568 | 20240529 | 114800 | 9666146450 | 14220 | 14230 | 14230 | 14210 | 293 |
| 569 | 20240529 | 114700 | 9661981440 | 14210 | 14230 | 14240 | 14210 | 3365 |
| 570 | 20240529 | 114600 | 9614105940 | 14240 | 14240 | 14240 | 14230 | 515 |
| 571 | 20240529 | 114500 | 9606775700 | 14240 | 14240 | 14240 | 14230 | 219 |
| 572 | 20240529 | 114400 | 9603658080 | 14230 | 14230 | 14240 | 14220 | 613 |
| 573 | 20240529 | 114300 | 9594936280 | 14230 | 14230 | 14230 | 14220 | 1056 |
| 574 | 20240529 | 114200 | 9579918110 | 14220 | 14230 | 14230 | 14220 | 390 |
| 575 | 20240529 | 114100 | 9574370170 | 14240 | 14240 | 14250 | 14240 | 1099 |
| 576 | 20240529 | 114000 | 9558720270 | 14250 | 14240 | 14250 | 14240 | 858 |
| 577 | 20240529 | 113900 | 9546501470 | 14250 | 14250 | 14250 | 14240 | 312 |
| 578 | 20240529 | 113800 | 9542057540 | 14240 | 14240 | 14250 | 14230 | 1052 |
| 579 | 20240529 | 113700 | 9527077570 | 14240 | 14240 | 14240 | 14230 | 659 |
| 580 | 20240529 | 113600 | 9517697300 | 14230 | 14240 | 14240 | 14230 | 361 |
| 581 | 20240529 | 113500 | 9512559860 | 14240 | 14240 | 14240 | 14230 | 410 |
| 582 | 20240529 | 113400 | 9506722750 | 14230 | 14230 | 14260 | 14230 | 821 |
| 583 | 20240529 | 113300 | 9495037020 | 14230 | 14250 | 14250 | 14210 | 2984 |
| 584 | 20240529 | 113200 | 9452586660 | 14240 | 14240 | 14250 | 14240 | 776 |
| 585 | 20240529 | 113100 | 9441536330 | 14240 | 14230 | 14250 | 14220 | 1084 |
| 586 | 20240529 | 113000 | 9426102240 | 14230 | 14240 | 14250 | 14230 | 1131 |
| 587 | 20240529 | 112900 | 9409995980 | 14250 | 14250 | 14250 | 14230 | 287 |
| 588 | 20240529 | 112800 | 9405907490 | 14220 | 14260 | 14260 | 14220 | 3286 |
| 589 | 20240529 | 112700 | 9359089630 | 14250 | 14260 | 14260 | 14250 | 1309 |
| 590 | 20240529 | 112600 | 9340433100 | 14260 | 14260 | 14260 | 14250 | 366 |
| 591 | 20240529 | 112500 | 9335214850 | 14260 | 14250 | 14260 | 14240 | 411 |
| 592 | 20240529 | 112400 | 9329358210 | 14240 | 14240 | 14260 | 14240 | 5419 |
| 593 | 20240529 | 112300 | 9252140490 | 14250 | 14240 | 14250 | 14240 | 479 |
| 594 | 20240529 | 112200 | 9245316050 | 14250 | 14240 | 14250 | 14230 | 529 |
| 595 | 20240529 | 112100 | 9237783290 | 14230 | 14240 | 14240 | 14230 | 2989 |
| 596 | 20240529 | 112000 | 9195226940 | 14240 | 14240 | 14250 | 14230 | 1662 |
| 597 | 20240529 | 111900 | 9171562540 | 14240 | 14240 | 14240 | 14230 | 750 |
| 598 | 20240529 | 111800 | 9160886150 | 14240 | 14220 | 14240 | 14220 | 1490 |
| 599 | 20240529 | 111700 | 9139683760 | 14230 | 14230 | 14230 | 14220 | 1646 |
| 600 | 20240529 | 111600 | 9116272200 | 14220 | 14230 | 14230 | 14220 | 482 |
| 601 | 20240529 | 111500 | 9109415150 | 14230 | 14230 | 14230 | 14220 | 609 |
| 602 | 20240529 | 111400 | 9100753290 | 14230 | 14250 | 14250 | 14220 | 7131 |
| 603 | 20240529 | 111300 | 8999236840 | 14250 | 14250 | 14250 | 14240 | 563 |
| 604 | 20240529 | 111200 | 8991215760 | 14240 | 14240 | 14240 | 14230 | 6439 |
| 605 | 20240529 | 111100 | 8899531720 | 14230 | 14240 | 14240 | 14230 | 487 |
| 606 | 20240529 | 111000 | 8892600760 | 14230 | 14240 | 14240 | 14230 | 517 |
| 607 | 20240529 | 110900 | 8885240810 | 14240 | 14230 | 14240 | 14220 | 1870 |
| 608 | 20240529 | 110800 | 8858627800 | 14230 | 14220 | 14230 | 14220 | 675 |
| 609 | 20240529 | 110700 | 8849024310 | 14230 | 14220 | 14230 | 14220 | 969 |
| 610 | 20240529 | 110600 | 8835243440 | 14220 | 14230 | 14230 | 14220 | 772 |
| 611 | 20240529 | 110500 | 8824259820 | 14220 | 14230 | 14230 | 14220 | 498 |
| 612 | 20240529 | 110400 | 8817174740 | 14220 | 14200 | 14230 | 14190 | 1973 |
| 613 | 20240529 | 110300 | 8789143630 | 14200 | 14200 | 14200 | 14190 | 314 |
| 614 | 20240529 | 110200 | 8784685580 | 14190 | 14210 | 14210 | 14190 | 2659 |
| 615 | 20240529 | 110100 | 8746934330 | 14210 | 14220 | 14220 | 14200 | 1441 |
| 616 | 20240529 | 110000 | 8726460730 | 14220 | 14210 | 14220 | 14210 | 1123 |
| 617 | 20240529 | 105900 | 8710496690 | 14220 | 14220 | 14220 | 14210 | 80 |
| 618 | 20240529 | 105800 | 8709359630 | 14210 | 14230 | 14230 | 14210 | 2147 |
| 619 | 20240529 | 105700 | 8678840630 | 14210 | 14210 | 14230 | 14200 | 899 |
| 620 | 20240529 | 105600 | 8666060500 | 14200 | 14200 | 14210 | 14190 | 1398 |
| 621 | 20240529 | 105500 | 8646210590 | 14190 | 14190 | 14200 | 14190 | 95 |
| 622 | 20240529 | 105400 | 8644861620 | 14190 | 14210 | 14210 | 14170 | 4523 |
| 623 | 20240529 | 105300 | 8580700380 | 14200 | 14230 | 14230 | 14180 | 2998 |
| 624 | 20240529 | 105200 | 8538126270 | 14200 | 14220 | 14220 | 14200 | 227 |
| 625 | 20240529 | 105100 | 8534901050 | 14190 | 14220 | 14220 | 14180 | 3575 |
| 626 | 20240529 | 105000 | 8484158560 | 14210 | 14200 | 14230 | 14200 | 728 |
| 627 | 20240529 | 104900 | 8473806700 | 14220 | 14200 | 14220 | 14180 | 2360 |
| 628 | 20240529 | 104800 | 8440305610 | 14220 | 14230 | 14230 | 14180 | 2015 |
| 629 | 20240529 | 104700 | 8411682000 | 14220 | 14230 | 14230 | 14220 | 1644 |
| 630 | 20240529 | 104600 | 8388303390 | 14220 | 14200 | 14230 | 14200 | 1072 |
| 631 | 20240529 | 104500 | 8373057870 | 14210 | 14200 | 14210 | 14190 | 1907 |
| 632 | 20240529 | 104400 | 8345981770 | 14200 | 14210 | 14220 | 14200 | 1451 |
| 633 | 20240529 | 104300 | 8325366100 | 14210 | 14210 | 14210 | 14190 | 1978 |
| 634 | 20240529 | 104200 | 8297281360 | 14210 | 14220 | 14230 | 14210 | 3777 |
| 635 | 20240529 | 104100 | 8243578660 | 14210 | 14210 | 14210 | 14200 | 1020 |
| 636 | 20240529 | 104000 | 8229092970 | 14200 | 14230 | 14230 | 14200 | 3095 |
| 637 | 20240529 | 103900 | 8185082080 | 14220 | 14220 | 14230 | 14220 | 1536 |
| 638 | 20240529 | 103800 | 8163229490 | 14220 | 14190 | 14220 | 14190 | 10071 |
| 639 | 20240529 | 103700 | 8020117750 | 14190 | 14190 | 14200 | 14190 | 1237 |
| 640 | 20240529 | 103600 | 8002560810 | 14190 | 14200 | 14200 | 14190 | 827 |
| 641 | 20240529 | 103500 | 7990820000 | 14200 | 14200 | 14200 | 14190 | 627 |
| 642 | 20240529 | 103400 | 7981918180 | 14190 | 14200 | 14200 | 14190 | 916 |
| 643 | 20240529 | 103300 | 7968917200 | 14190 | 14210 | 14210 | 14190 | 844 |
| 644 | 20240529 | 103200 | 7956931930 | 14210 | 14190 | 14210 | 14190 | 348 |
| 645 | 20240529 | 103100 | 7951987850 | 14190 | 14220 | 14220 | 14190 | 5506 |
| 646 | 20240529 | 103000 | 7873761430 | 14210 | 14220 | 14220 | 14210 | 824 |
| 647 | 20240529 | 102900 | 7862047390 | 14220 | 14210 | 14220 | 14200 | 1954 |
| 648 | 20240529 | 102800 | 7834284540 | 14200 | 14210 | 14210 | 14200 | 588 |
| 649 | 20240529 | 102700 | 7825929410 | 14210 | 14210 | 14210 | 14200 | 874 |
| 650 | 20240529 | 102600 | 7813514260 | 14210 | 14220 | 14240 | 14200 | 8517 |
| 651 | 20240529 | 102500 | 7692406550 | 14220 | 14220 | 14230 | 14210 | 1874 |
| 652 | 20240529 | 102400 | 7665761820 | 14220 | 14220 | 14220 | 14210 | 1093 |
| 653 | 20240529 | 102300 | 7650223320 | 14200 | 14220 | 14220 | 14200 | 1360 |
| 654 | 20240529 | 102200 | 7630900780 | 14220 | 14210 | 14220 | 14210 | 291 |
| 655 | 20240529 | 102100 | 7626764100 | 14210 | 14210 | 14230 | 14210 | 2142 |
| 656 | 20240529 | 102000 | 7596315640 | 14210 | 14230 | 14240 | 14210 | 1441 |
| 657 | 20240529 | 101900 | 7575821150 | 14240 | 14240 | 14240 | 14230 | 791 |
| 658 | 20240529 | 101800 | 7564558950 | 14230 | 14240 | 14240 | 14230 | 3506 |
| 659 | 20240529 | 101700 | 7514665850 | 14230 | 14220 | 14240 | 14220 | 427 |
| 660 | 20240529 | 101600 | 7508590250 | 14220 | 14240 | 14250 | 14220 | 1619 |
| 661 | 20240529 | 101500 | 7485537870 | 14240 | 14240 | 14250 | 14240 | 314 |
| 662 | 20240529 | 101400 | 7481064060 | 14250 | 14270 | 14270 | 14220 | 2747 |
| 663 | 20240529 | 101300 | 7441965690 | 14280 | 14280 | 14290 | 14260 | 1536 |
| 664 | 20240529 | 101200 | 7420033720 | 14280 | 14270 | 14290 | 14250 | 11339 |
| 665 | 20240529 | 101100 | 7258153300 | 14260 | 14270 | 14270 | 14260 | 3472 |
| 666 | 20240529 | 101000 | 7208641200 | 14260 | 14240 | 14270 | 14240 | 646 |
| 667 | 20240529 | 100900 | 7199430710 | 14230 | 14260 | 14260 | 14230 | 4169 |
| 668 | 20240529 | 100800 | 7139999830 | 14270 | 14260 | 14270 | 14250 | 722 |
| 669 | 20240529 | 100700 | 7129703740 | 14260 | 14250 | 14260 | 14240 | 2784 |
| 670 | 20240529 | 100600 | 7090026570 | 14250 | 14240 | 14250 | 14230 | 1111 |
| 671 | 20240529 | 100500 | 7074206260 | 14240 | 14220 | 14240 | 14220 | 2481 |
| 672 | 20240529 | 100400 | 7038916660 | 14230 | 14220 | 14240 | 14220 | 926 |
| 673 | 20240529 | 100300 | 7025741330 | 14240 | 14220 | 14240 | 14220 | 3121 |
| 674 | 20240529 | 100200 | 6981330680 | 14230 | 14220 | 14230 | 14220 | 1361 |
| 675 | 20240529 | 100100 | 6961971490 | 14230 | 14200 | 14240 | 14200 | 587 |
| 676 | 20240529 | 100000 | 6953619410 | 14210 | 14240 | 14250 | 14210 | 4372 |
| 677 | 20240529 | 095900 | 6891380200 | 14250 | 14250 | 14250 | 14240 | 1544 |
| 678 | 20240529 | 095800 | 6869385240 | 14250 | 14250 | 14260 | 14230 | 5256 |
| 679 | 20240529 | 095700 | 6794479520 | 14260 | 14260 | 14270 | 14250 | 6971 |
| 680 | 20240529 | 095600 | 6695114340 | 14250 | 14260 | 14260 | 14240 | 2657 |
| 681 | 20240529 | 095500 | 6657247680 | 14240 | 14250 | 14260 | 14240 | 1354 |
| 682 | 20240529 | 095400 | 6637955280 | 14250 | 14250 | 14250 | 14240 | 1800 |
| 683 | 20240529 | 095300 | 6612311010 | 14250 | 14240 | 14250 | 14240 | 656 |
| 684 | 20240529 | 095200 | 6602965720 | 14240 | 14240 | 14250 | 14230 | 3818 |
| 685 | 20240529 | 095100 | 6548596280 | 14240 | 14200 | 14240 | 14200 | 1590 |
| 686 | 20240529 | 095000 | 6525999010 | 14200 | 14230 | 14250 | 14200 | 10609 |
| 687 | 20240529 | 094900 | 6374965490 | 14220 | 14210 | 14230 | 14210 | 1476 |
| 688 | 20240529 | 094800 | 6353973360 | 14220 | 14230 | 14230 | 14210 | 918 |
| 689 | 20240529 | 094700 | 6340919890 | 14220 | 14220 | 14240 | 14210 | 2662 |
| 690 | 20240529 | 094600 | 6303063200 | 14220 | 14220 | 14220 | 14200 | 847 |
| 691 | 20240529 | 094500 | 6291030040 | 14220 | 14210 | 14220 | 14190 | 6680 |
| 692 | 20240529 | 094400 | 6196173650 | 14200 | 14190 | 14210 | 14180 | 4140 |
| 693 | 20240529 | 094300 | 6137373380 | 14190 | 14180 | 14190 | 14160 | 3987 |
| 694 | 20240529 | 094200 | 6080834160 | 14160 | 14180 | 14200 | 14160 | 3051 |
| 695 | 20240529 | 094100 | 6037558120 | 14200 | 14220 | 14220 | 14160 | 47349 |
| 696 | 20240529 | 094000 | 5365281710 | 14220 | 14230 | 14230 | 14210 | 2778 |
| 697 | 20240529 | 093900 | 5325782700 | 14230 | 14230 | 14230 | 14210 | 5304 |
| 698 | 20240529 | 093800 | 5250357150 | 14230 | 14220 | 14230 | 14210 | 753 |
| 699 | 20240529 | 093700 | 5239646970 | 14220 | 14220 | 14220 | 14210 | 4203 |
| 700 | 20240529 | 093600 | 5179905470 | 14220 | 14270 | 14270 | 14220 | 12161 |
| 701 | 20240529 | 093500 | 5006742730 | 14270 | 14250 | 14270 | 14250 | 896 |
| 702 | 20240529 | 093400 | 4993963390 | 14230 | 14270 | 14270 | 14230 | 3516 |
| 703 | 20240529 | 093300 | 4943858680 | 14280 | 14270 | 14280 | 14240 | 6510 |
| 704 | 20240529 | 093200 | 4850990660 | 14270 | 14260 | 14270 | 14250 | 2286 |
| 705 | 20240529 | 093100 | 4818387950 | 14260 | 14250 | 14260 | 14220 | 2432 |
| 706 | 20240529 | 093000 | 4783743560 | 14260 | 14250 | 14260 | 14230 | 4112 |
| 707 | 20240529 | 092900 | 4725193700 | 14250 | 14260 | 14260 | 14230 | 7197 |
| 708 | 20240529 | 092800 | 4622676090 | 14260 | 14250 | 14260 | 14240 | 1823 |
| 709 | 20240529 | 092700 | 4596696190 | 14230 | 14250 | 14270 | 14220 | 4215 |
| 710 | 20240529 | 092600 | 4536603820 | 14240 | 14220 | 14270 | 14220 | 2803 |
| 711 | 20240529 | 092500 | 4496676190 | 14220 | 14250 | 14260 | 14200 | 5313 |
| 712 | 20240529 | 092400 | 4421150480 | 14260 | 14290 | 14290 | 14220 | 11822 |
| 713 | 20240529 | 092300 | 4252633440 | 14290 | 14260 | 14290 | 14260 | 3489 |
| 714 | 20240529 | 092200 | 4202814390 | 14270 | 14270 | 14270 | 14240 | 2236 |
| 715 | 20240529 | 092100 | 4170936480 | 14270 | 14240 | 14280 | 14240 | 15924 |
| 716 | 20240529 | 092000 | 3943865820 | 14230 | 14210 | 14240 | 14210 | 7262 |
| 717 | 20240529 | 091900 | 3840553970 | 14200 | 14190 | 14200 | 14190 | 5859 |
| 718 | 20240529 | 091800 | 3757382290 | 14190 | 14160 | 14190 | 14160 | 4164 |
| 719 | 20240529 | 091700 | 3698362730 | 14170 | 14180 | 14180 | 14160 | 5714 |
| 720 | 20240529 | 091600 | 3617396570 | 14180 | 14190 | 14200 | 14170 | 4142 |
| 721 | 20240529 | 091500 | 3558635740 | 14200 | 14190 | 14200 | 14180 | 1610 |
| 722 | 20240529 | 091400 | 3535788890 | 14180 | 14190 | 14190 | 14180 | 5777 |
| 723 | 20240529 | 091300 | 3453865380 | 14180 | 14190 | 14190 | 14180 | 1621 |
| 724 | 20240529 | 091200 | 3430869450 | 14190 | 14200 | 14220 | 14190 | 3427 |
| 725 | 20240529 | 091100 | 3382195650 | 14200 | 14250 | 14250 | 14190 | 10208 |
| 726 | 20240529 | 091000 | 3237091740 | 14220 | 14210 | 14250 | 14200 | 5438 |
| 727 | 20240529 | 090900 | 3159694650 | 14210 | 14210 | 14220 | 14200 | 1706 |
| 728 | 20240529 | 090800 | 3135451070 | 14210 | 14220 | 14230 | 14190 | 6883 |
| 729 | 20240529 | 090700 | 3037649400 | 14200 | 14190 | 14230 | 14190 | 4928 |
| 730 | 20240529 | 090600 | 2967625290 | 14190 | 14170 | 14200 | 14170 | 4352 |
| 731 | 20240529 | 090500 | 2905917820 | 14180 | 14150 | 14190 | 14140 | 15217 |
| 732 | 20240529 | 090400 | 2690333140 | 14160 | 14140 | 14180 | 14140 | 13634 |
| 733 | 20240529 | 090300 | 2497384000 | 14140 | 14120 | 14160 | 14110 | 2930 |
| 734 | 20240529 | 090200 | 2455956240 | 14120 | 14120 | 14140 | 14090 | 16111 |
| 735 | 20240529 | 090100 | 2228647140 | 14120 | 14070 | 14140 | 14070 | 6753 |
| 736 | 20240529 | 090000 | 2133426970 | 14070 | 14080 | 14210 | 14050 | 151210 |