39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 210700 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 98333 |
| 3 | 20240612 | 210600 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 4 | 20240612 | 210500 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 5 | 20240612 | 210400 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 6 | 20240612 | 210300 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 7 | 20240612 | 210200 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 8 | 20240612 | 210100 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 9 | 20240612 | 210000 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 10 | 20240612 | 205900 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 11 | 20240612 | 205800 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 12 | 20240612 | 205700 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 13 | 20240612 | 205600 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 14 | 20240612 | 205500 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 15 | 20240612 | 205400 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 16 | 20240612 | 205300 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 17 | 20240612 | 205200 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 18 | 20240612 | 205100 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 19 | 20240612 | 205000 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 20 | 20240612 | 204900 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 21 | 20240612 | 204800 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 22 | 20240612 | 204700 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 23 | 20240612 | 204600 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 24 | 20240612 | 204500 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 25 | 20240612 | 204400 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 26 | 20240612 | 204300 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 27 | 20240612 | 204200 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 28 | 20240612 | 204100 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 29 | 20240612 | 204000 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 30 | 20240612 | 203900 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 31 | 20240612 | 203800 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 32 | 20240612 | 203700 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 98333 |
| 33 | 20240612 | 203600 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 34 | 20240612 | 203500 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 35 | 20240612 | 203400 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 36 | 20240612 | 203300 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 37 | 20240612 | 203200 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 38 | 20240612 | 203100 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 39 | 20240612 | 203000 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 40 | 20240612 | 202900 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 41 | 20240612 | 202800 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 42 | 20240612 | 202700 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 43 | 20240612 | 202600 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 44 | 20240612 | 202500 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 45 | 20240612 | 202400 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 46 | 20240612 | 202300 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 47 | 20240612 | 202200 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 48 | 20240612 | 202100 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 49 | 20240612 | 202000 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 50 | 20240612 | 201900 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 51 | 20240612 | 201800 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 52 | 20240612 | 201700 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 53 | 20240612 | 201600 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 54 | 20240612 | 201500 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 55 | 20240612 | 201400 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 56 | 20240612 | 201300 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 57 | 20240612 | 201200 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 58 | 20240612 | 201100 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 59 | 20240612 | 201000 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 60 | 20240612 | 200900 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 61 | 20240612 | 200800 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 62 | 20240612 | 200700 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 98333 |
| 63 | 20240612 | 200600 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 64 | 20240612 | 200500 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 65 | 20240612 | 200400 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 66 | 20240612 | 200300 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 67 | 20240612 | 200200 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 68 | 20240612 | 200100 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 69 | 20240612 | 200000 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 70 | 20240612 | 195900 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 71 | 20240612 | 195800 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 72 | 20240612 | 195700 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 73 | 20240612 | 195600 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 74 | 20240612 | 195500 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 75 | 20240612 | 195400 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 76 | 20240612 | 195300 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 77 | 20240612 | 195200 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 78 | 20240612 | 195100 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 79 | 20240612 | 195000 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 80 | 20240612 | 194900 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 81 | 20240612 | 194800 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 82 | 20240612 | 194700 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 83 | 20240612 | 194600 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 84 | 20240612 | 194500 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 85 | 20240612 | 194400 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 86 | 20240612 | 194300 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 87 | 20240612 | 194200 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 88 | 20240612 | 194100 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 89 | 20240612 | 194000 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 90 | 20240612 | 193900 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 91 | 20240612 | 193800 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 92 | 20240612 | 193700 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 98333 |
| 93 | 20240612 | 193600 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 94 | 20240612 | 193500 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 95 | 20240612 | 193400 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 96 | 20240612 | 193300 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 97 | 20240612 | 193200 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 98 | 20240612 | 193100 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 99 | 20240612 | 193000 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 100 | 20240612 | 192900 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 101 | 20240612 | 192800 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 102 | 20240612 | 192700 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 103 | 20240612 | 192600 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 104 | 20240612 | 192500 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 105 | 20240612 | 192400 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 106 | 20240612 | 192300 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 107 | 20240612 | 192200 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 108 | 20240612 | 192100 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 109 | 20240612 | 192000 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 110 | 20240612 | 191900 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 111 | 20240612 | 191800 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 112 | 20240612 | 191700 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 113 | 20240612 | 191600 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 114 | 20240612 | 191500 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 115 | 20240612 | 191400 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 116 | 20240612 | 191300 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 117 | 20240612 | 191200 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 118 | 20240612 | 191100 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 119 | 20240612 | 191000 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 120 | 20240612 | 190900 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 121 | 20240612 | 190800 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 122 | 20240612 | 190700 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 98333 |
| 123 | 20240612 | 190600 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 124 | 20240612 | 190500 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 125 | 20240612 | 190400 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 126 | 20240612 | 190300 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 127 | 20240612 | 190200 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 128 | 20240612 | 190100 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 129 | 20240612 | 190000 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 130 | 20240612 | 185900 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 131 | 20240612 | 185800 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 132 | 20240612 | 185700 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 133 | 20240612 | 185600 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 134 | 20240612 | 185500 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 135 | 20240612 | 185400 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 136 | 20240612 | 185300 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 137 | 20240612 | 185200 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 138 | 20240612 | 185100 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 139 | 20240612 | 185000 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 140 | 20240612 | 184900 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 141 | 20240612 | 184800 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 142 | 20240612 | 184700 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 143 | 20240612 | 184600 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 144 | 20240612 | 184500 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 145 | 20240612 | 184400 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 146 | 20240612 | 184300 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 147 | 20240612 | 184200 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 148 | 20240612 | 184100 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 149 | 20240612 | 184000 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 150 | 20240612 | 183900 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 151 | 20240612 | 183800 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 152 | 20240612 | 183700 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 98333 |
| 153 | 20240612 | 183600 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 154 | 20240612 | 183500 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 155 | 20240612 | 183400 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 156 | 20240612 | 183300 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 157 | 20240612 | 183200 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 158 | 20240612 | 183100 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 159 | 20240612 | 183000 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 160 | 20240612 | 182900 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 161 | 20240612 | 182800 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 162 | 20240612 | 182700 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 163 | 20240612 | 182600 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 164 | 20240612 | 182500 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 165 | 20240612 | 182400 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 166 | 20240612 | 182300 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 167 | 20240612 | 182200 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 168 | 20240612 | 182100 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 169 | 20240612 | 182000 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 170 | 20240612 | 181900 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 171 | 20240612 | 181800 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 172 | 20240612 | 181700 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 173 | 20240612 | 181600 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 174 | 20240612 | 181500 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 175 | 20240612 | 181400 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 176 | 20240612 | 181300 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 177 | 20240612 | 181200 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 178 | 20240612 | 181100 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 179 | 20240612 | 181000 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 180 | 20240612 | 180900 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 181 | 20240612 | 180800 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 182 | 20240612 | 180700 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 98333 |
| 183 | 20240612 | 180600 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 184 | 20240612 | 180500 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 185 | 20240612 | 180400 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 186 | 20240612 | 180300 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 187 | 20240612 | 180200 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 188 | 20240612 | 180100 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 189 | 20240612 | 180000 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 190 | 20240612 | 175900 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 191 | 20240612 | 175800 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 192 | 20240612 | 175700 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 193 | 20240612 | 175600 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 194 | 20240612 | 175500 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 195 | 20240612 | 175400 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 196 | 20240612 | 175300 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 197 | 20240612 | 175200 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 198 | 20240612 | 175100 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 199 | 20240612 | 175000 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 200 | 20240612 | 174900 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 201 | 20240612 | 174800 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 202 | 20240612 | 174700 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 203 | 20240612 | 174600 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 204 | 20240612 | 174500 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 205 | 20240612 | 174400 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 206 | 20240612 | 174300 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 207 | 20240612 | 174200 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 208 | 20240612 | 174100 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 209 | 20240612 | 174000 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 210 | 20240612 | 173900 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 211 | 20240612 | 173800 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 212 | 20240612 | 173700 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 98333 |
| 213 | 20240612 | 173600 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 214 | 20240612 | 173500 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 215 | 20240612 | 173400 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 216 | 20240612 | 173300 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 217 | 20240612 | 173200 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 218 | 20240612 | 173100 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 219 | 20240612 | 173000 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 220 | 20240612 | 172900 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 221 | 20240612 | 172800 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 222 | 20240612 | 172700 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 223 | 20240612 | 172600 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 224 | 20240612 | 172500 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 225 | 20240612 | 172400 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 226 | 20240612 | 172300 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 227 | 20240612 | 172200 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 228 | 20240612 | 172100 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 229 | 20240612 | 172000 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 230 | 20240612 | 171900 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 231 | 20240612 | 171800 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 232 | 20240612 | 171700 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 233 | 20240612 | 171600 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 234 | 20240612 | 171500 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 235 | 20240612 | 171400 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 236 | 20240612 | 171300 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 237 | 20240612 | 171200 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 238 | 20240612 | 171100 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 239 | 20240612 | 171000 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 240 | 20240612 | 170900 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 241 | 20240612 | 170800 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 242 | 20240612 | 170700 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 98333 |
| 243 | 20240612 | 170600 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 244 | 20240612 | 170500 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 245 | 20240612 | 170400 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 246 | 20240612 | 170300 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 247 | 20240612 | 170200 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 248 | 20240612 | 170100 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 249 | 20240612 | 170000 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 250 | 20240612 | 165900 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 251 | 20240612 | 165800 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 252 | 20240612 | 165700 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 253 | 20240612 | 165600 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 254 | 20240612 | 165500 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 255 | 20240612 | 165400 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 256 | 20240612 | 165300 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 257 | 20240612 | 165200 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 258 | 20240612 | 165100 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 259 | 20240612 | 165000 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 260 | 20240612 | 164900 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 261 | 20240612 | 164800 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 262 | 20240612 | 164700 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 263 | 20240612 | 164600 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 264 | 20240612 | 164500 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 265 | 20240612 | 164400 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 266 | 20240612 | 164300 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 267 | 20240612 | 164200 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 268 | 20240612 | 164100 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 269 | 20240612 | 164000 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 270 | 20240612 | 163900 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 271 | 20240612 | 163800 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 272 | 20240612 | 163700 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 98333 |
| 273 | 20240612 | 163600 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 274 | 20240612 | 163500 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 275 | 20240612 | 163400 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 276 | 20240612 | 163300 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 277 | 20240612 | 163200 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 278 | 20240612 | 163100 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 279 | 20240612 | 163000 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 280 | 20240612 | 162900 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 281 | 20240612 | 162800 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 282 | 20240612 | 162700 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 283 | 20240612 | 162600 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 284 | 20240612 | 162500 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 285 | 20240612 | 162400 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 286 | 20240612 | 162300 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 287 | 20240612 | 162200 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 288 | 20240612 | 162100 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 289 | 20240612 | 162000 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 290 | 20240612 | 161900 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 291 | 20240612 | 161800 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 292 | 20240612 | 161700 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 293 | 20240612 | 161600 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 294 | 20240612 | 161500 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 295 | 20240612 | 161400 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 296 | 20240612 | 161300 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 297 | 20240612 | 161200 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 298 | 20240612 | 161100 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 299 | 20240612 | 161000 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 300 | 20240612 | 160900 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 301 | 20240612 | 160800 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 302 | 20240612 | 160700 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 98333 |
| 303 | 20240612 | 160600 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 304 | 20240612 | 160500 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 305 | 20240612 | 160400 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 306 | 20240612 | 160300 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 307 | 20240612 | 160200 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 308 | 20240612 | 160100 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 309 | 20240612 | 160000 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 310 | 20240612 | 155900 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 311 | 20240612 | 155800 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 312 | 20240612 | 155700 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 313 | 20240612 | 155600 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 314 | 20240612 | 155500 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 315 | 20240612 | 155400 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 316 | 20240612 | 155300 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 317 | 20240612 | 155200 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 318 | 20240612 | 155100 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 319 | 20240612 | 155000 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 320 | 20240612 | 154900 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 321 | 20240612 | 154800 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 322 | 20240612 | 154700 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 323 | 20240612 | 154600 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 324 | 20240612 | 154500 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 325 | 20240612 | 154400 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 326 | 20240612 | 154300 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 327 | 20240612 | 154200 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 328 | 20240612 | 154100 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 329 | 20240612 | 154000 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 330 | 20240612 | 153900 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 331 | 20240612 | 153800 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 332 | 20240612 | 153700 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 98333 |
| 333 | 20240612 | 153600 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 334 | 20240612 | 153500 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 335 | 20240612 | 153400 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 336 | 20240612 | 153300 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 337 | 20240612 | 153200 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 338 | 20240612 | 153100 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 0 |
| 339 | 20240612 | 153000 | 11108437620 | 14180 | 14180 | 14180 | 14180 | 98333 |
| 340 | 20240612 | 152900 | 9714075680 | 14140 | 14140 | 14140 | 14140 | 0 |
| 341 | 20240612 | 152800 | 9714075680 | 14140 | 14140 | 14140 | 14140 | 0 |
| 342 | 20240612 | 152700 | 9714075680 | 14140 | 14140 | 14140 | 14140 | 0 |
| 343 | 20240612 | 152600 | 9714075680 | 14140 | 14140 | 14140 | 14140 | 0 |
| 344 | 20240612 | 152500 | 9714075680 | 14140 | 14140 | 14140 | 14140 | 0 |
| 345 | 20240612 | 152400 | 9714075680 | 14140 | 14140 | 14140 | 14140 | 0 |
| 346 | 20240612 | 152300 | 9714075680 | 14140 | 14140 | 14140 | 14140 | 0 |
| 347 | 20240612 | 152200 | 9714075680 | 14140 | 14140 | 14140 | 14140 | 0 |
| 348 | 20240612 | 152100 | 9714075680 | 14140 | 14140 | 14140 | 14140 | 0 |
| 349 | 20240612 | 152000 | 9714075680 | 14140 | 14140 | 14140 | 14140 | 0 |
| 350 | 20240612 | 151900 | 9714075680 | 14140 | 14110 | 14150 | 14100 | 2905 |
| 351 | 20240612 | 151800 | 9673052220 | 14110 | 14130 | 14140 | 14100 | 5160 |
| 352 | 20240612 | 151700 | 9600231350 | 14130 | 14110 | 14140 | 14110 | 13962 |
| 353 | 20240612 | 151600 | 9403105840 | 14130 | 14120 | 14130 | 14110 | 4245 |
| 354 | 20240612 | 151500 | 9343202330 | 14130 | 14110 | 14130 | 14110 | 8312 |
| 355 | 20240612 | 151400 | 9225868420 | 14110 | 14110 | 14130 | 14110 | 9279 |
| 356 | 20240612 | 151300 | 9094873860 | 14120 | 14120 | 14130 | 14110 | 6216 |
| 357 | 20240612 | 151200 | 9007151970 | 14120 | 14110 | 14130 | 14110 | 8375 |
| 358 | 20240612 | 151100 | 8888922220 | 14110 | 14120 | 14120 | 14110 | 4949 |
| 359 | 20240612 | 151000 | 8819089230 | 14120 | 14110 | 14120 | 14110 | 4662 |
| 360 | 20240612 | 150900 | 8753296190 | 14120 | 14120 | 14130 | 14110 | 3155 |
| 361 | 20240612 | 150800 | 8708749480 | 14120 | 14120 | 14130 | 14110 | 3479 |
| 362 | 20240612 | 150700 | 8659627290 | 14120 | 14120 | 14120 | 14110 | 1576 |
| 363 | 20240612 | 150600 | 8637380390 | 14120 | 14120 | 14130 | 14110 | 4868 |
| 364 | 20240612 | 150500 | 8568644830 | 14120 | 14130 | 14130 | 14110 | 1225 |
| 365 | 20240612 | 150400 | 8551347780 | 14130 | 14120 | 14130 | 14110 | 2280 |
| 366 | 20240612 | 150300 | 8519150750 | 14120 | 14130 | 14130 | 14110 | 13036 |
| 367 | 20240612 | 150200 | 8335107110 | 14120 | 14130 | 14130 | 14120 | 2807 |
| 368 | 20240612 | 150100 | 8295466220 | 14130 | 14130 | 14140 | 14120 | 2760 |
| 369 | 20240612 | 150000 | 8256468090 | 14130 | 14150 | 14160 | 14130 | 4215 |
| 370 | 20240612 | 145900 | 8196867360 | 14150 | 14140 | 14150 | 14120 | 3121 |
| 371 | 20240612 | 145800 | 8152764210 | 14130 | 14130 | 14140 | 14120 | 1935 |
| 372 | 20240612 | 145700 | 8125422560 | 14130 | 14140 | 14150 | 14130 | 2687 |
| 373 | 20240612 | 145600 | 8087428790 | 14150 | 14150 | 14160 | 14140 | 1209 |
| 374 | 20240612 | 145500 | 8070324420 | 14160 | 14150 | 14160 | 14140 | 2126 |
| 375 | 20240612 | 145400 | 8040241880 | 14160 | 14170 | 14170 | 14150 | 2091 |
| 376 | 20240612 | 145300 | 8010620470 | 14170 | 14170 | 14170 | 14130 | 12110 |
| 377 | 20240612 | 145200 | 7839297920 | 14170 | 14170 | 14170 | 14160 | 3036 |
| 378 | 20240612 | 145100 | 7796278360 | 14170 | 14170 | 14180 | 14160 | 2988 |
| 379 | 20240612 | 145000 | 7753935110 | 14180 | 14160 | 14180 | 14160 | 5057 |
| 380 | 20240612 | 144900 | 7682293070 | 14170 | 14160 | 14170 | 14160 | 1994 |
| 381 | 20240612 | 144800 | 7654054050 | 14160 | 14170 | 14180 | 14160 | 3238 |
| 382 | 20240612 | 144700 | 7608172080 | 14180 | 14170 | 14180 | 14170 | 1779 |
| 383 | 20240612 | 144600 | 7582960420 | 14180 | 14180 | 14180 | 14170 | 1997 |
| 384 | 20240612 | 144500 | 7554657350 | 14180 | 14180 | 14180 | 14170 | 1760 |
| 385 | 20240612 | 144400 | 7529715130 | 14170 | 14180 | 14180 | 14170 | 956 |
| 386 | 20240612 | 144300 | 7516161630 | 14180 | 14170 | 14180 | 14160 | 5335 |
| 387 | 20240612 | 144200 | 7440563110 | 14160 | 14170 | 14170 | 14160 | 784 |
| 388 | 20240612 | 144100 | 7429458770 | 14170 | 14170 | 14170 | 14160 | 2050 |
| 389 | 20240612 | 144000 | 7400410800 | 14180 | 14170 | 14180 | 14170 | 2011 |
| 390 | 20240612 | 143900 | 7371912110 | 14180 | 14160 | 14180 | 14160 | 3239 |
| 391 | 20240612 | 143800 | 7326016980 | 14160 | 14170 | 14180 | 14160 | 3215 |
| 392 | 20240612 | 143700 | 7280456540 | 14170 | 14170 | 14170 | 14160 | 853 |
| 393 | 20240612 | 143600 | 7268369650 | 14160 | 14170 | 14170 | 14160 | 4645 |
| 394 | 20240612 | 143500 | 7202553020 | 14170 | 14170 | 14180 | 14170 | 1916 |
| 395 | 20240612 | 143400 | 7175402720 | 14170 | 14180 | 14180 | 14170 | 1489 |
| 396 | 20240612 | 143300 | 7154299740 | 14170 | 14180 | 14180 | 14170 | 521 |
| 397 | 20240612 | 143200 | 7146915520 | 14170 | 14160 | 14180 | 14160 | 5210 |
| 398 | 20240612 | 143100 | 7073090480 | 14170 | 14150 | 14170 | 14140 | 27401 |
| 399 | 20240612 | 143000 | 6685284980 | 14150 | 14140 | 14150 | 14140 | 645 |
| 400 | 20240612 | 142900 | 6676162840 | 14140 | 14150 | 14150 | 14140 | 833 |
| 401 | 20240612 | 142800 | 6664383490 | 14150 | 14140 | 14150 | 14140 | 1521 |
| 402 | 20240612 | 142700 | 6642875450 | 14150 | 14150 | 14150 | 14140 | 1196 |
| 403 | 20240612 | 142600 | 6625963380 | 14150 | 14140 | 14150 | 14140 | 910 |
| 404 | 20240612 | 142500 | 6613089070 | 14140 | 14140 | 14150 | 14140 | 1621 |
| 405 | 20240612 | 142400 | 6590166950 | 14140 | 14140 | 14150 | 14140 | 2152 |
| 406 | 20240612 | 142300 | 6559736430 | 14140 | 14140 | 14150 | 14140 | 333 |
| 407 | 20240612 | 142200 | 6555026950 | 14150 | 14140 | 14150 | 14140 | 803 |
| 408 | 20240612 | 142100 | 6543670850 | 14150 | 14140 | 14150 | 14130 | 504 |
| 409 | 20240612 | 142000 | 6536544020 | 14130 | 14130 | 14150 | 14130 | 728 |
| 410 | 20240612 | 141900 | 6526252590 | 14130 | 14140 | 14150 | 14130 | 1247 |
| 411 | 20240612 | 141800 | 6508620540 | 14140 | 14140 | 14150 | 14140 | 615 |
| 412 | 20240612 | 141700 | 6499923640 | 14140 | 14140 | 14150 | 14130 | 2200 |
| 413 | 20240612 | 141600 | 6468817290 | 14140 | 14130 | 14140 | 14130 | 390 |
| 414 | 20240612 | 141500 | 6463305990 | 14130 | 14130 | 14140 | 14130 | 353 |
| 415 | 20240612 | 141400 | 6458317390 | 14140 | 14130 | 14140 | 14130 | 1040 |
| 416 | 20240612 | 141300 | 6443618370 | 14140 | 14140 | 14150 | 14100 | 3511 |
| 417 | 20240612 | 141200 | 6394046340 | 14140 | 14130 | 14150 | 14130 | 1698 |
| 418 | 20240612 | 141100 | 6370037290 | 14130 | 14140 | 14140 | 14130 | 430 |
| 419 | 20240612 | 141000 | 6363960600 | 14150 | 14130 | 14150 | 14120 | 1900 |
| 420 | 20240612 | 140900 | 6337111740 | 14140 | 14140 | 14150 | 14130 | 4853 |
| 421 | 20240612 | 140800 | 6268490140 | 14150 | 14150 | 14150 | 14140 | 3931 |
| 422 | 20240612 | 140700 | 6212903480 | 14140 | 14150 | 14150 | 14140 | 1802 |
| 423 | 20240612 | 140600 | 6187422590 | 14150 | 14150 | 14150 | 14140 | 1442 |
| 424 | 20240612 | 140500 | 6167025280 | 14150 | 14150 | 14150 | 14140 | 1238 |
| 425 | 20240612 | 140400 | 6149516600 | 14150 | 14150 | 14150 | 14140 | 464 |
| 426 | 20240612 | 140300 | 6142951770 | 14140 | 14150 | 14150 | 14140 | 1558 |
| 427 | 20240612 | 140200 | 6120918570 | 14150 | 14140 | 14150 | 14140 | 612 |
| 428 | 20240612 | 140100 | 6112263580 | 14150 | 14150 | 14150 | 14140 | 369 |
| 429 | 20240612 | 140000 | 6107045120 | 14140 | 14150 | 14150 | 14140 | 1805 |
| 430 | 20240612 | 135900 | 6081520620 | 14140 | 14150 | 14150 | 14140 | 519 |
| 431 | 20240612 | 135800 | 6074181440 | 14150 | 14150 | 14150 | 14140 | 9022 |
| 432 | 20240612 | 135700 | 5946536110 | 14150 | 14140 | 14150 | 14140 | 893 |
| 433 | 20240612 | 135600 | 5933905620 | 14150 | 14140 | 14150 | 14140 | 2195 |
| 434 | 20240612 | 135500 | 5902847060 | 14150 | 14140 | 14150 | 14140 | 11007 |
| 435 | 20240612 | 135400 | 5747107090 | 14140 | 14150 | 14150 | 14140 | 365 |
| 436 | 20240612 | 135300 | 5741944020 | 14150 | 14140 | 14150 | 14140 | 945 |
| 437 | 20240612 | 135200 | 5728575170 | 14140 | 14140 | 14150 | 14140 | 348 |
| 438 | 20240612 | 135100 | 5723653190 | 14140 | 14140 | 14150 | 14140 | 1493 |
| 439 | 20240612 | 135000 | 5702534810 | 14150 | 14140 | 14150 | 14140 | 440 |
| 440 | 20240612 | 134900 | 5696311820 | 14150 | 14130 | 14150 | 14130 | 4452 |
| 441 | 20240612 | 134800 | 5633351440 | 14130 | 14140 | 14140 | 14130 | 485 |
| 442 | 20240612 | 134700 | 5626493760 | 14140 | 14130 | 14140 | 14130 | 1543 |
| 443 | 20240612 | 134600 | 5604690140 | 14140 | 14140 | 14140 | 14130 | 2080 |
| 444 | 20240612 | 134500 | 5575287190 | 14140 | 14120 | 14140 | 14120 | 6734 |
| 445 | 20240612 | 134400 | 5480123650 | 14120 | 14120 | 14130 | 14120 | 348 |
| 446 | 20240612 | 134300 | 5475209140 | 14120 | 14130 | 14130 | 14120 | 2113 |
| 447 | 20240612 | 134200 | 5445371410 | 14120 | 14130 | 14130 | 14120 | 480 |
| 448 | 20240612 | 134100 | 5438592230 | 14120 | 14130 | 14130 | 14120 | 1430 |
| 449 | 20240612 | 134000 | 5418398040 | 14130 | 14130 | 14130 | 14120 | 693 |
| 450 | 20240612 | 133900 | 5408611570 | 14120 | 14120 | 14130 | 14120 | 963 |
| 451 | 20240612 | 133800 | 5395006120 | 14130 | 14120 | 14130 | 14120 | 248 |
| 452 | 20240612 | 133700 | 5391503930 | 14120 | 14130 | 14130 | 14120 | 240 |
| 453 | 20240612 | 133600 | 5388114580 | 14120 | 14110 | 14130 | 14110 | 1068 |
| 454 | 20240612 | 133500 | 5373039970 | 14120 | 14110 | 14130 | 14110 | 482 |
| 455 | 20240612 | 133400 | 5366236290 | 14110 | 14110 | 14130 | 14110 | 2575 |
| 456 | 20240612 | 133300 | 5329875040 | 14110 | 14130 | 14130 | 14110 | 1259 |
| 457 | 20240612 | 133200 | 5312098110 | 14130 | 14120 | 14130 | 14120 | 1760 |
| 458 | 20240612 | 133100 | 5287242540 | 14120 | 14130 | 14130 | 14120 | 538 |
| 459 | 20240612 | 133000 | 5279643690 | 14120 | 14120 | 14130 | 14120 | 1319 |
| 460 | 20240612 | 132900 | 5261011370 | 14120 | 14130 | 14130 | 14120 | 244 |
| 461 | 20240612 | 132800 | 5257565600 | 14130 | 14120 | 14130 | 14120 | 282 |
| 462 | 20240612 | 132700 | 5253583210 | 14120 | 14120 | 14130 | 14120 | 1591 |
| 463 | 20240612 | 132600 | 5231117330 | 14130 | 14130 | 14130 | 14120 | 247 |
| 464 | 20240612 | 132500 | 5227629080 | 14130 | 14120 | 14130 | 14120 | 361 |
| 465 | 20240612 | 132400 | 5222531430 | 14120 | 14120 | 14130 | 14120 | 87 |
| 466 | 20240612 | 132300 | 5221302450 | 14130 | 14120 | 14130 | 14110 | 202 |
| 467 | 20240612 | 132200 | 5218450270 | 14120 | 14120 | 14130 | 14120 | 1003 |
| 468 | 20240612 | 132100 | 5204287830 | 14120 | 14120 | 14140 | 14120 | 471 |
| 469 | 20240612 | 132000 | 5197633370 | 14120 | 14120 | 14140 | 14110 | 994 |
| 470 | 20240612 | 131900 | 5183589970 | 14120 | 14130 | 14140 | 14110 | 732 |
| 471 | 20240612 | 131800 | 5173248560 | 14130 | 14130 | 14140 | 14110 | 2351 |
| 472 | 20240612 | 131700 | 5140050470 | 14120 | 14120 | 14130 | 14120 | 1334 |
| 473 | 20240612 | 131600 | 5121213660 | 14120 | 14130 | 14130 | 14120 | 410 |
| 474 | 20240612 | 131500 | 5115422890 | 14120 | 14130 | 14140 | 14120 | 1933 |
| 475 | 20240612 | 131400 | 5088110820 | 14130 | 14130 | 14140 | 14130 | 508 |
| 476 | 20240612 | 131300 | 5080930660 | 14130 | 14140 | 14140 | 14130 | 333 |
| 477 | 20240612 | 131200 | 5076222840 | 14140 | 14130 | 14140 | 14130 | 1051 |
| 478 | 20240612 | 131100 | 5061371190 | 14130 | 14130 | 14140 | 14130 | 379 |
| 479 | 20240612 | 131000 | 5056014980 | 14130 | 14130 | 14140 | 14130 | 377 |
| 480 | 20240612 | 130900 | 5050686310 | 14140 | 14130 | 14140 | 14130 | 981 |
| 481 | 20240612 | 130800 | 5036816920 | 14140 | 14120 | 14140 | 14110 | 4380 |
| 482 | 20240612 | 130700 | 4974933340 | 14130 | 14110 | 14130 | 14110 | 748 |
| 483 | 20240612 | 130600 | 4964372310 | 14110 | 14120 | 14120 | 14110 | 286 |
| 484 | 20240612 | 130500 | 4960334970 | 14110 | 14120 | 14120 | 14100 | 3470 |
| 485 | 20240612 | 130400 | 4911385240 | 14120 | 14120 | 14120 | 14110 | 198 |
| 486 | 20240612 | 130300 | 4908591110 | 14110 | 14110 | 14120 | 14110 | 1035 |
| 487 | 20240612 | 130200 | 4893984790 | 14110 | 14110 | 14120 | 14110 | 378 |
| 488 | 20240612 | 130100 | 4888649980 | 14120 | 14110 | 14120 | 14110 | 129 |
| 489 | 20240612 | 130000 | 4886829420 | 14120 | 14110 | 14120 | 14110 | 569 |
| 490 | 20240612 | 125900 | 4878797220 | 14110 | 14120 | 14130 | 14110 | 1261 |
| 491 | 20240612 | 125800 | 4860997490 | 14130 | 14120 | 14130 | 14120 | 761 |
| 492 | 20240612 | 125700 | 4850251280 | 14120 | 14130 | 14130 | 14120 | 776 |
| 493 | 20240612 | 125600 | 4839287330 | 14130 | 14120 | 14130 | 14120 | 322 |
| 494 | 20240612 | 125500 | 4834739550 | 14130 | 14130 | 14130 | 14120 | 518 |
| 495 | 20240612 | 125400 | 4827424570 | 14120 | 14120 | 14130 | 14110 | 1141 |
| 496 | 20240612 | 125300 | 4811312690 | 14110 | 14120 | 14120 | 14110 | 805 |
| 497 | 20240612 | 125200 | 4799953200 | 14120 | 14120 | 14130 | 14110 | 2175 |
| 498 | 20240612 | 125100 | 4769241750 | 14120 | 14130 | 14130 | 14120 | 287 |
| 499 | 20240612 | 125000 | 4765187570 | 14130 | 14120 | 14130 | 14120 | 446 |
| 500 | 20240612 | 124900 | 4758886870 | 14120 | 14120 | 14130 | 14120 | 1011 |
| 501 | 20240612 | 124800 | 4744610460 | 14120 | 14120 | 14130 | 14120 | 215 |
| 502 | 20240612 | 124700 | 4741573820 | 14120 | 14110 | 14130 | 14110 | 169 |
| 503 | 20240612 | 124600 | 4739187030 | 14130 | 14110 | 14130 | 14110 | 2091 |
| 504 | 20240612 | 124500 | 4709661440 | 14110 | 14110 | 14120 | 14100 | 2093 |
| 505 | 20240612 | 124400 | 4680127580 | 14110 | 14110 | 14120 | 14110 | 975 |
| 506 | 20240612 | 124300 | 4666369810 | 14120 | 14110 | 14120 | 14110 | 157 |
| 507 | 20240612 | 124200 | 4664154090 | 14110 | 14110 | 14120 | 14110 | 96 |
| 508 | 20240612 | 124100 | 4662799260 | 14120 | 14120 | 14120 | 14110 | 304 |
| 509 | 20240612 | 124000 | 4658509070 | 14120 | 14110 | 14120 | 14110 | 1484 |
| 510 | 20240612 | 123900 | 4637567840 | 14120 | 14120 | 14120 | 14110 | 1681 |
| 511 | 20240612 | 123800 | 4613832760 | 14120 | 14120 | 14130 | 14120 | 370 |
| 512 | 20240612 | 123700 | 4608606570 | 14130 | 14110 | 14130 | 14100 | 539 |
| 513 | 20240612 | 123600 | 4600997160 | 14100 | 14100 | 14120 | 14100 | 192 |
| 514 | 20240612 | 123500 | 4598289380 | 14120 | 14110 | 14120 | 14100 | 911 |
| 515 | 20240612 | 123400 | 4585434870 | 14110 | 14110 | 14120 | 14110 | 880 |
| 516 | 20240612 | 123300 | 4573017060 | 14120 | 14120 | 14130 | 14110 | 1108 |
| 517 | 20240612 | 123200 | 4557369360 | 14130 | 14130 | 14130 | 14120 | 633 |
| 518 | 20240612 | 123100 | 4548429630 | 14130 | 14120 | 14130 | 14110 | 1281 |
| 519 | 20240612 | 123000 | 4530341650 | 14120 | 14110 | 14120 | 14110 | 652 |
| 520 | 20240612 | 122900 | 4521139330 | 14110 | 14110 | 14120 | 14110 | 1078 |
| 521 | 20240612 | 122800 | 4505927700 | 14110 | 14110 | 14120 | 14110 | 650 |
| 522 | 20240612 | 122700 | 4496754800 | 14110 | 14120 | 14120 | 14100 | 3672 |
| 523 | 20240612 | 122600 | 4444941520 | 14120 | 14120 | 14120 | 14110 | 467 |
| 524 | 20240612 | 122500 | 4438348990 | 14110 | 14110 | 14120 | 14110 | 1254 |
| 525 | 20240612 | 122400 | 4420652560 | 14110 | 14110 | 14120 | 14110 | 843 |
| 526 | 20240612 | 122300 | 4408750680 | 14120 | 14110 | 14120 | 14110 | 164 |
| 527 | 20240612 | 122200 | 4406436240 | 14110 | 14120 | 14120 | 14110 | 1624 |
| 528 | 20240612 | 122100 | 4383518440 | 14110 | 14110 | 14120 | 14110 | 275 |
| 529 | 20240612 | 122000 | 4379637740 | 14110 | 14120 | 14120 | 14110 | 896 |
| 530 | 20240612 | 121900 | 4366993140 | 14120 | 14110 | 14120 | 14110 | 103 |
| 531 | 20240612 | 121800 | 4365539650 | 14120 | 14110 | 14120 | 14110 | 270 |
| 532 | 20240612 | 121700 | 4361729530 | 14120 | 14100 | 14120 | 14100 | 807 |
| 533 | 20240612 | 121600 | 4350342740 | 14100 | 14100 | 14120 | 14090 | 2868 |
| 534 | 20240612 | 121500 | 4309883160 | 14100 | 14110 | 14110 | 14090 | 1625 |
| 535 | 20240612 | 121400 | 4286969180 | 14110 | 14110 | 14110 | 14100 | 1393 |
| 536 | 20240612 | 121300 | 4267326340 | 14100 | 14100 | 14110 | 14100 | 544 |
| 537 | 20240612 | 121200 | 4259653980 | 14100 | 14110 | 14110 | 14100 | 152 |
| 538 | 20240612 | 121100 | 4257510310 | 14100 | 14100 | 14110 | 14100 | 329 |
| 539 | 20240612 | 121000 | 4252870880 | 14110 | 14100 | 14110 | 14100 | 1064 |
| 540 | 20240612 | 120900 | 4237865990 | 14100 | 14110 | 14110 | 14100 | 1322 |
| 541 | 20240612 | 120800 | 4219214300 | 14110 | 14100 | 14110 | 14100 | 433 |
| 542 | 20240612 | 120700 | 4213107500 | 14110 | 14100 | 14110 | 14100 | 374 |
| 543 | 20240612 | 120600 | 4207833330 | 14100 | 14100 | 14110 | 14100 | 1936 |
| 544 | 20240612 | 120500 | 4180534180 | 14110 | 14110 | 14110 | 14100 | 175 |
| 545 | 20240612 | 120400 | 4178066140 | 14100 | 14110 | 14110 | 14100 | 394 |
| 546 | 20240612 | 120300 | 4172507720 | 14110 | 14120 | 14120 | 14100 | 1834 |
| 547 | 20240612 | 120200 | 4146630630 | 14110 | 14110 | 14120 | 14100 | 562 |
| 548 | 20240612 | 120100 | 4138700200 | 14110 | 14100 | 14110 | 14090 | 1739 |
| 549 | 20240612 | 120000 | 4114181320 | 14100 | 14100 | 14110 | 14090 | 1819 |
| 550 | 20240612 | 115900 | 4088533680 | 14090 | 14090 | 14100 | 14090 | 1503 |
| 551 | 20240612 | 115800 | 4067355000 | 14090 | 14090 | 14100 | 14090 | 527 |
| 552 | 20240612 | 115700 | 4059925740 | 14090 | 14100 | 14100 | 14090 | 212 |
| 553 | 20240612 | 115600 | 4056938150 | 14100 | 14100 | 14100 | 14090 | 951 |
| 554 | 20240612 | 115500 | 4043537370 | 14090 | 14100 | 14100 | 14090 | 392 |
| 555 | 20240612 | 115400 | 4038012290 | 14100 | 14090 | 14100 | 14090 | 373 |
| 556 | 20240612 | 115300 | 4032755640 | 14090 | 14100 | 14100 | 14090 | 186 |
| 557 | 20240612 | 115200 | 4030134210 | 14100 | 14100 | 14100 | 14090 | 118 |
| 558 | 20240612 | 115100 | 4028471040 | 14090 | 14100 | 14100 | 14090 | 1301 |
| 559 | 20240612 | 115000 | 4010135300 | 14100 | 14110 | 14110 | 14090 | 1168 |
| 560 | 20240612 | 114900 | 3993666600 | 14110 | 14100 | 14110 | 14090 | 1380 |
| 561 | 20240612 | 114800 | 3974195710 | 14100 | 14090 | 14110 | 14090 | 2460 |
| 562 | 20240612 | 114700 | 3939512340 | 14090 | 14090 | 14100 | 14090 | 871 |
| 563 | 20240612 | 114600 | 3927239130 | 14090 | 14100 | 14100 | 14090 | 564 |
| 564 | 20240612 | 114500 | 3919291100 | 14100 | 14100 | 14100 | 14090 | 464 |
| 565 | 20240612 | 114400 | 3912750960 | 14090 | 14100 | 14100 | 14090 | 386 |
| 566 | 20240612 | 114300 | 3907311040 | 14090 | 14090 | 14100 | 14090 | 399 |
| 567 | 20240612 | 114200 | 3901688410 | 14100 | 14090 | 14100 | 14090 | 1015 |
| 568 | 20240612 | 114100 | 3887385140 | 14100 | 14090 | 14100 | 14090 | 793 |
| 569 | 20240612 | 114000 | 3876205110 | 14090 | 14100 | 14100 | 14090 | 381 |
| 570 | 20240612 | 113900 | 3870835050 | 14090 | 14100 | 14100 | 14090 | 169 |
| 571 | 20240612 | 113800 | 3868453240 | 14100 | 14100 | 14100 | 14090 | 187 |
| 572 | 20240612 | 113700 | 3865817710 | 14090 | 14100 | 14100 | 14090 | 2927 |
| 573 | 20240612 | 113600 | 3824575170 | 14100 | 14090 | 14100 | 14090 | 478 |
| 574 | 20240612 | 113500 | 3817839560 | 14100 | 14100 | 14100 | 14090 | 237 |
| 575 | 20240612 | 113400 | 3814499380 | 14100 | 14100 | 14100 | 14090 | 125 |
| 576 | 20240612 | 113300 | 3812737770 | 14090 | 14090 | 14100 | 14090 | 179 |
| 577 | 20240612 | 113200 | 3810214810 | 14090 | 14110 | 14110 | 14090 | 5150 |
| 578 | 20240612 | 113100 | 3737598140 | 14100 | 14100 | 14110 | 14080 | 9300 |
| 579 | 20240612 | 113000 | 3606467960 | 14080 | 14100 | 14100 | 14080 | 1195 |
| 580 | 20240612 | 112900 | 3589627530 | 14100 | 14090 | 14100 | 14090 | 979 |
| 581 | 20240612 | 112800 | 3575831400 | 14080 | 14100 | 14100 | 14080 | 1453 |
| 582 | 20240612 | 112700 | 3555356420 | 14100 | 14090 | 14100 | 14090 | 779 |
| 583 | 20240612 | 112600 | 3544379340 | 14090 | 14080 | 14100 | 14080 | 987 |
| 584 | 20240612 | 112500 | 3530464860 | 14080 | 14080 | 14100 | 14080 | 662 |
| 585 | 20240612 | 112400 | 3521139550 | 14090 | 14090 | 14100 | 14080 | 1372 |
| 586 | 20240612 | 112300 | 3501804880 | 14090 | 14080 | 14100 | 14080 | 916 |
| 587 | 20240612 | 112200 | 3488904560 | 14090 | 14100 | 14100 | 14080 | 1702 |
| 588 | 20240612 | 112100 | 3464923140 | 14090 | 14090 | 14090 | 14080 | 2483 |
| 589 | 20240612 | 112000 | 3429942320 | 14090 | 14080 | 14090 | 14080 | 444 |
| 590 | 20240612 | 111900 | 3423687580 | 14090 | 14090 | 14090 | 14080 | 751 |
| 591 | 20240612 | 111800 | 3413107600 | 14090 | 14090 | 14090 | 14080 | 887 |
| 592 | 20240612 | 111700 | 3400616740 | 14080 | 14080 | 14090 | 14080 | 375 |
| 593 | 20240612 | 111600 | 3395335180 | 14080 | 14080 | 14090 | 14070 | 1563 |
| 594 | 20240612 | 111500 | 3373327830 | 14080 | 14070 | 14080 | 14070 | 265 |
| 595 | 20240612 | 111400 | 3369598260 | 14070 | 14080 | 14080 | 14070 | 810 |
| 596 | 20240612 | 111300 | 3358194760 | 14080 | 14070 | 14080 | 14060 | 1274 |
| 597 | 20240612 | 111200 | 3340272720 | 14070 | 14080 | 14080 | 14060 | 3032 |
| 598 | 20240612 | 111100 | 3297611900 | 14070 | 14080 | 14080 | 14070 | 673 |
| 599 | 20240612 | 111000 | 3288140210 | 14080 | 14080 | 14080 | 14070 | 655 |
| 600 | 20240612 | 110900 | 3278919280 | 14080 | 14080 | 14090 | 14070 | 1854 |
| 601 | 20240612 | 110800 | 3252823690 | 14080 | 14070 | 14090 | 14060 | 3544 |
| 602 | 20240612 | 110700 | 3202939700 | 14060 | 14070 | 14070 | 14060 | 288 |
| 603 | 20240612 | 110600 | 3198888150 | 14070 | 14070 | 14070 | 14060 | 268 |
| 604 | 20240612 | 110500 | 3195119270 | 14060 | 14060 | 14070 | 14060 | 255 |
| 605 | 20240612 | 110400 | 3191533340 | 14060 | 14070 | 14070 | 14050 | 877 |
| 606 | 20240612 | 110300 | 3179202210 | 14070 | 14060 | 14070 | 14060 | 191 |
| 607 | 20240612 | 110200 | 3176516200 | 14070 | 14060 | 14070 | 14050 | 3022 |
| 608 | 20240612 | 110100 | 3134024160 | 14070 | 14060 | 14070 | 14060 | 217 |
| 609 | 20240612 | 110000 | 3130972700 | 14070 | 14050 | 14070 | 14050 | 727 |
| 610 | 20240612 | 105900 | 3120751240 | 14060 | 14070 | 14070 | 14050 | 1418 |
| 611 | 20240612 | 105800 | 3100825310 | 14060 | 14060 | 14070 | 14050 | 1988 |
| 612 | 20240612 | 105700 | 3072874760 | 14060 | 14050 | 14060 | 14050 | 598 |
| 613 | 20240612 | 105600 | 3064468610 | 14050 | 14050 | 14060 | 14050 | 1005 |
| 614 | 20240612 | 105500 | 3050339970 | 14050 | 14050 | 14060 | 14050 | 172 |
| 615 | 20240612 | 105400 | 3047922850 | 14050 | 14050 | 14060 | 14050 | 1084 |
| 616 | 20240612 | 105300 | 3032691750 | 14050 | 14060 | 14080 | 14050 | 2534 |
| 617 | 20240612 | 105200 | 2997046830 | 14060 | 14080 | 14080 | 14060 | 343 |
| 618 | 20240612 | 105100 | 2992221260 | 14060 | 14060 | 14080 | 14060 | 413 |
| 619 | 20240612 | 105000 | 2986411560 | 14060 | 14060 | 14080 | 14050 | 1922 |
| 620 | 20240612 | 104900 | 2959403430 | 14060 | 14060 | 14070 | 14050 | 1201 |
| 621 | 20240612 | 104800 | 2942516940 | 14060 | 14060 | 14070 | 14050 | 421 |
| 622 | 20240612 | 104700 | 2936598220 | 14050 | 14060 | 14070 | 14050 | 4079 |
| 623 | 20240612 | 104600 | 2879247270 | 14060 | 14060 | 14070 | 14060 | 619 |
| 624 | 20240612 | 104500 | 2870540660 | 14060 | 14060 | 14070 | 14050 | 485 |
| 625 | 20240612 | 104400 | 2863722000 | 14060 | 14070 | 14070 | 14050 | 2293 |
| 626 | 20240612 | 104300 | 2831481890 | 14060 | 14060 | 14070 | 14050 | 1228 |
| 627 | 20240612 | 104200 | 2814218050 | 14060 | 14050 | 14070 | 14050 | 439 |
| 628 | 20240612 | 104100 | 2808045680 | 14050 | 14050 | 14070 | 14050 | 1311 |
| 629 | 20240612 | 104000 | 2789625210 | 14070 | 14050 | 14070 | 14040 | 873 |
| 630 | 20240612 | 103900 | 2777357870 | 14050 | 14050 | 14070 | 14040 | 2683 |
| 631 | 20240612 | 103800 | 2739653040 | 14050 | 14060 | 14070 | 14050 | 723 |
| 632 | 20240612 | 103700 | 2729488040 | 14050 | 14050 | 14070 | 14050 | 289 |
| 633 | 20240612 | 103600 | 2725425250 | 14050 | 14060 | 14070 | 14050 | 3744 |
| 634 | 20240612 | 103500 | 2672808910 | 14060 | 14060 | 14070 | 14060 | 2832 |
| 635 | 20240612 | 103400 | 2632975620 | 14060 | 14060 | 14070 | 14050 | 1329 |
| 636 | 20240612 | 103300 | 2614300190 | 14050 | 14060 | 14070 | 14050 | 2405 |
| 637 | 20240612 | 103200 | 2580487520 | 14060 | 14070 | 14080 | 14050 | 1749 |
| 638 | 20240612 | 103100 | 2555885880 | 14080 | 14060 | 14080 | 14050 | 1957 |
| 639 | 20240612 | 103000 | 2528350810 | 14060 | 14070 | 14070 | 14050 | 3237 |
| 640 | 20240612 | 102900 | 2482842020 | 14060 | 14050 | 14070 | 14050 | 574 |
| 641 | 20240612 | 102800 | 2474772900 | 14060 | 14050 | 14060 | 14050 | 173 |
| 642 | 20240612 | 102700 | 2472341600 | 14050 | 14040 | 14050 | 14040 | 1158 |
| 643 | 20240612 | 102600 | 2456079500 | 14050 | 14040 | 14050 | 14040 | 849 |
| 644 | 20240612 | 102500 | 2444156770 | 14040 | 14040 | 14050 | 14040 | 681 |
| 645 | 20240612 | 102400 | 2434590190 | 14040 | 14030 | 14050 | 14030 | 454 |
| 646 | 20240612 | 102300 | 2428216300 | 14030 | 14060 | 14070 | 14030 | 11717 |
| 647 | 20240612 | 102200 | 2263670710 | 14060 | 14060 | 14070 | 14050 | 1851 |
| 648 | 20240612 | 102100 | 2237638720 | 14070 | 14060 | 14070 | 14050 | 1626 |
| 649 | 20240612 | 102000 | 2214777560 | 14060 | 14050 | 14070 | 14050 | 415 |
| 650 | 20240612 | 101900 | 2208944610 | 14050 | 14070 | 14070 | 14050 | 4453 |
| 651 | 20240612 | 101800 | 2146368170 | 14060 | 14050 | 14070 | 14050 | 266 |
| 652 | 20240612 | 101700 | 2142628850 | 14050 | 14060 | 14070 | 14050 | 1358 |
| 653 | 20240612 | 101600 | 2123535580 | 14060 | 14050 | 14070 | 14050 | 1043 |
| 654 | 20240612 | 101500 | 2108871670 | 14050 | 14070 | 14070 | 14050 | 4095 |
| 655 | 20240612 | 101400 | 2051295370 | 14060 | 14070 | 14080 | 14060 | 2253 |
| 656 | 20240612 | 101300 | 2019596680 | 14070 | 14060 | 14080 | 14060 | 1110 |
| 657 | 20240612 | 101200 | 2003979260 | 14060 | 14070 | 14070 | 14060 | 740 |
| 658 | 20240612 | 101100 | 1993573520 | 14070 | 14070 | 14080 | 14060 | 1984 |
| 659 | 20240612 | 101000 | 1965658020 | 14070 | 14070 | 14070 | 14060 | 507 |
| 660 | 20240612 | 100900 | 1958525830 | 14060 | 14060 | 14070 | 14050 | 2202 |
| 661 | 20240612 | 100800 | 1927574690 | 14050 | 14060 | 14060 | 14050 | 654 |
| 662 | 20240612 | 100700 | 1918383630 | 14050 | 14060 | 14060 | 14050 | 591 |
| 663 | 20240612 | 100600 | 1910077000 | 14060 | 14060 | 14060 | 14050 | 2471 |
| 664 | 20240612 | 100500 | 1875350970 | 14050 | 14060 | 14070 | 14050 | 909 |
| 665 | 20240612 | 100400 | 1862570690 | 14070 | 14070 | 14080 | 14060 | 3075 |
| 666 | 20240612 | 100300 | 1819309720 | 14070 | 14070 | 14080 | 14070 | 1755 |
| 667 | 20240612 | 100200 | 1794616080 | 14080 | 14070 | 14080 | 14070 | 1219 |
| 668 | 20240612 | 100100 | 1777463130 | 14070 | 14080 | 14080 | 14070 | 321 |
| 669 | 20240612 | 100000 | 1772945130 | 14070 | 14070 | 14080 | 14070 | 1085 |
| 670 | 20240612 | 095900 | 1757678020 | 14080 | 14070 | 14080 | 14070 | 693 |
| 671 | 20240612 | 095800 | 1747925530 | 14070 | 14080 | 14080 | 14070 | 311 |
| 672 | 20240612 | 095700 | 1743547750 | 14070 | 14080 | 14090 | 14070 | 726 |
| 673 | 20240612 | 095600 | 1733326790 | 14080 | 14070 | 14080 | 14050 | 5615 |
| 674 | 20240612 | 095500 | 1654338780 | 14070 | 14070 | 14090 | 14060 | 2849 |
| 675 | 20240612 | 095400 | 1614250430 | 14070 | 14070 | 14090 | 14070 | 1743 |
| 676 | 20240612 | 095300 | 1589709710 | 14080 | 14070 | 14080 | 14070 | 850 |
| 677 | 20240612 | 095200 | 1577745830 | 14070 | 14080 | 14080 | 14070 | 713 |
| 678 | 20240612 | 095100 | 1567713570 | 14070 | 14080 | 14090 | 14070 | 901 |
| 679 | 20240612 | 095000 | 1555028490 | 14070 | 14080 | 14080 | 14070 | 637 |
| 680 | 20240612 | 094900 | 1546063430 | 14070 | 14080 | 14090 | 14070 | 1474 |
| 681 | 20240612 | 094800 | 1525311210 | 14090 | 14090 | 14090 | 14080 | 484 |
| 682 | 20240612 | 094700 | 1518495900 | 14080 | 14080 | 14090 | 14080 | 2419 |
| 683 | 20240612 | 094600 | 1484435570 | 14090 | 14090 | 14090 | 14080 | 556 |
| 684 | 20240612 | 094500 | 1476604710 | 14090 | 14080 | 14090 | 14080 | 1844 |
| 685 | 20240612 | 094400 | 1450636660 | 14090 | 14090 | 14090 | 14080 | 157 |
| 686 | 20240612 | 094300 | 1448425400 | 14080 | 14080 | 14090 | 14070 | 877 |
| 687 | 20240612 | 094200 | 1436073740 | 14080 | 14070 | 14080 | 14070 | 1330 |
| 688 | 20240612 | 094100 | 1417354070 | 14070 | 14070 | 14080 | 14070 | 683 |
| 689 | 20240612 | 094000 | 1407744180 | 14070 | 14090 | 14090 | 14070 | 6346 |
| 690 | 20240612 | 093900 | 1318382280 | 14100 | 14100 | 14100 | 14080 | 3533 |
| 691 | 20240612 | 093800 | 1268611740 | 14100 | 14090 | 14100 | 14080 | 1761 |
| 692 | 20240612 | 093700 | 1243798010 | 14100 | 14090 | 14100 | 14090 | 283 |
| 693 | 20240612 | 093600 | 1239808680 | 14100 | 14090 | 14100 | 14080 | 1459 |
| 694 | 20240612 | 093500 | 1219253220 | 14090 | 14090 | 14090 | 14080 | 255 |
| 695 | 20240612 | 093400 | 1215661470 | 14080 | 14090 | 14090 | 14080 | 682 |
| 696 | 20240612 | 093300 | 1206053720 | 14090 | 14090 | 14090 | 14080 | 2148 |
| 697 | 20240612 | 093200 | 1175791060 | 14100 | 14090 | 14100 | 14090 | 442 |
| 698 | 20240612 | 093100 | 1169561850 | 14090 | 14100 | 14100 | 14090 | 1460 |
| 699 | 20240612 | 093000 | 1148989750 | 14100 | 14090 | 14100 | 14080 | 1332 |
| 700 | 20240612 | 092900 | 1130224510 | 14090 | 14080 | 14090 | 14080 | 1374 |
| 701 | 20240612 | 092800 | 1110877900 | 14080 | 14080 | 14090 | 14080 | 1154 |
| 702 | 20240612 | 092700 | 1094627510 | 14080 | 14090 | 14090 | 14080 | 404 |
| 703 | 20240612 | 092600 | 1088935980 | 14080 | 14070 | 14080 | 14070 | 3877 |
| 704 | 20240612 | 092500 | 1034376660 | 14070 | 14070 | 14080 | 14060 | 2657 |
| 705 | 20240612 | 092400 | 997001230 | 14080 | 14060 | 14080 | 14060 | 681 |
| 706 | 20240612 | 092300 | 987421840 | 14060 | 14070 | 14080 | 14060 | 1055 |
| 707 | 20240612 | 092200 | 972578120 | 14070 | 14060 | 14080 | 14050 | 1068 |
| 708 | 20240612 | 092100 | 957558480 | 14060 | 14060 | 14070 | 14060 | 1351 |
| 709 | 20240612 | 092000 | 938563370 | 14060 | 14070 | 14070 | 14060 | 1067 |
| 710 | 20240612 | 091900 | 923560960 | 14060 | 14080 | 14080 | 14050 | 7338 |
| 711 | 20240612 | 091800 | 820342910 | 14080 | 14070 | 14090 | 14060 | 2601 |
| 712 | 20240612 | 091700 | 783723540 | 14070 | 14050 | 14070 | 14050 | 760 |
| 713 | 20240612 | 091600 | 773036630 | 14050 | 14060 | 14060 | 14050 | 992 |
| 714 | 20240612 | 091500 | 759092210 | 14060 | 14050 | 14060 | 14050 | 1484 |
| 715 | 20240612 | 091400 | 738229910 | 14050 | 14060 | 14060 | 14040 | 1122 |
| 716 | 20240612 | 091300 | 722465550 | 14040 | 14050 | 14060 | 14040 | 1559 |
| 717 | 20240612 | 091200 | 700561550 | 14050 | 14060 | 14060 | 14050 | 2080 |
| 718 | 20240612 | 091100 | 671335110 | 14060 | 14050 | 14060 | 14050 | 1116 |
| 719 | 20240612 | 091000 | 655652930 | 14050 | 14050 | 14060 | 14050 | 443 |
| 720 | 20240612 | 090900 | 649425430 | 14060 | 14050 | 14060 | 14040 | 3625 |
| 721 | 20240612 | 090800 | 598503750 | 14050 | 14070 | 14070 | 14050 | 4933 |
| 722 | 20240612 | 090700 | 529152740 | 14070 | 14070 | 14080 | 14060 | 3269 |
| 723 | 20240612 | 090600 | 483144200 | 14070 | 14080 | 14080 | 14060 | 3446 |
| 724 | 20240612 | 090500 | 434667770 | 14080 | 14060 | 14080 | 14060 | 1729 |
| 725 | 20240612 | 090400 | 410343800 | 14060 | 14040 | 14080 | 14040 | 2989 |
| 726 | 20240612 | 090300 | 368310890 | 14040 | 14090 | 14090 | 14040 | 3496 |
| 727 | 20240612 | 090200 | 319106510 | 14100 | 14030 | 14100 | 14030 | 2947 |
| 728 | 20240612 | 090100 | 277630040 | 14020 | 14040 | 14070 | 14010 | 2120 |
| 729 | 20240612 | 090000 | 247898590 | 14070 | 14010 | 14080 | 14010 | 17676 |