37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 202000 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 382972 |
| 3 | 20240614 | 201900 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 4 | 20240614 | 201800 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 5 | 20240614 | 201700 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 6 | 20240614 | 201600 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 7 | 20240614 | 201500 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 8 | 20240614 | 201400 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 9 | 20240614 | 201300 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 10 | 20240614 | 201200 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 11 | 20240614 | 201100 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 12 | 20240614 | 201000 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 13 | 20240614 | 200900 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 14 | 20240614 | 200800 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 15 | 20240614 | 200700 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 16 | 20240614 | 200600 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 17 | 20240614 | 200500 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 18 | 20240614 | 200400 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 19 | 20240614 | 200300 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 20 | 20240614 | 200200 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 21 | 20240614 | 200100 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 22 | 20240614 | 200000 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 23 | 20240614 | 195900 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 24 | 20240614 | 195800 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 25 | 20240614 | 195700 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 26 | 20240614 | 195600 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 27 | 20240614 | 195500 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 28 | 20240614 | 195400 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 29 | 20240614 | 195300 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 30 | 20240614 | 195200 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 31 | 20240614 | 195100 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 32 | 20240614 | 195000 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 382972 |
| 33 | 20240614 | 194900 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 34 | 20240614 | 194800 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 35 | 20240614 | 194700 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 36 | 20240614 | 194600 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 37 | 20240614 | 194500 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 38 | 20240614 | 194400 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 39 | 20240614 | 194300 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 40 | 20240614 | 194200 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 41 | 20240614 | 194100 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 42 | 20240614 | 194000 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 43 | 20240614 | 193900 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 44 | 20240614 | 193800 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 45 | 20240614 | 193700 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 46 | 20240614 | 193600 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 47 | 20240614 | 193500 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 48 | 20240614 | 193400 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 49 | 20240614 | 193300 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 50 | 20240614 | 193200 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 51 | 20240614 | 193100 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 52 | 20240614 | 193000 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 53 | 20240614 | 192900 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 54 | 20240614 | 192800 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 55 | 20240614 | 192700 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 56 | 20240614 | 192600 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 57 | 20240614 | 192500 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 58 | 20240614 | 192400 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 59 | 20240614 | 192300 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 60 | 20240614 | 192200 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 61 | 20240614 | 192100 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 62 | 20240614 | 192000 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 382972 |
| 63 | 20240614 | 191900 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 64 | 20240614 | 191800 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 65 | 20240614 | 191700 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 66 | 20240614 | 191600 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 67 | 20240614 | 191500 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 68 | 20240614 | 191400 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 69 | 20240614 | 191300 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 70 | 20240614 | 191200 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 71 | 20240614 | 191100 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 72 | 20240614 | 191000 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 73 | 20240614 | 190900 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 74 | 20240614 | 190800 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 75 | 20240614 | 190700 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 76 | 20240614 | 190600 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 77 | 20240614 | 190500 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 78 | 20240614 | 190400 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 79 | 20240614 | 190300 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 80 | 20240614 | 190200 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 81 | 20240614 | 190100 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 82 | 20240614 | 190000 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 83 | 20240614 | 185900 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 84 | 20240614 | 185800 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 85 | 20240614 | 185700 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 86 | 20240614 | 185600 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 87 | 20240614 | 185500 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 88 | 20240614 | 185400 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 89 | 20240614 | 185300 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 90 | 20240614 | 185200 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 91 | 20240614 | 185100 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 92 | 20240614 | 185000 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 382972 |
| 93 | 20240614 | 184900 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 94 | 20240614 | 184800 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 95 | 20240614 | 184700 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 96 | 20240614 | 184600 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 97 | 20240614 | 184500 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 98 | 20240614 | 184400 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 99 | 20240614 | 184300 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 100 | 20240614 | 184200 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 101 | 20240614 | 184100 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 102 | 20240614 | 184000 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 103 | 20240614 | 183900 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 104 | 20240614 | 183800 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 105 | 20240614 | 183700 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 106 | 20240614 | 183600 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 107 | 20240614 | 183500 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 108 | 20240614 | 183400 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 109 | 20240614 | 183300 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 110 | 20240614 | 183200 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 111 | 20240614 | 183100 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 112 | 20240614 | 183000 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 113 | 20240614 | 182900 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 114 | 20240614 | 182800 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 115 | 20240614 | 182700 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 116 | 20240614 | 182600 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 117 | 20240614 | 182500 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 118 | 20240614 | 182400 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 119 | 20240614 | 182300 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 120 | 20240614 | 182200 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 121 | 20240614 | 182100 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 122 | 20240614 | 182000 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 382972 |
| 123 | 20240614 | 181900 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 124 | 20240614 | 181800 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 125 | 20240614 | 181700 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 126 | 20240614 | 181600 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 127 | 20240614 | 181500 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 128 | 20240614 | 181400 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 129 | 20240614 | 181300 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 130 | 20240614 | 181200 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 131 | 20240614 | 181100 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 132 | 20240614 | 181000 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 133 | 20240614 | 180900 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 134 | 20240614 | 180800 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 135 | 20240614 | 180700 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 136 | 20240614 | 180600 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 137 | 20240614 | 180500 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 138 | 20240614 | 180400 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 139 | 20240614 | 180300 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 140 | 20240614 | 180200 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 141 | 20240614 | 180100 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 142 | 20240614 | 180000 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 143 | 20240614 | 175900 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 144 | 20240614 | 175800 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 145 | 20240614 | 175700 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 146 | 20240614 | 175600 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 147 | 20240614 | 175500 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 148 | 20240614 | 175400 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 149 | 20240614 | 175300 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 150 | 20240614 | 175200 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 151 | 20240614 | 175100 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 152 | 20240614 | 175000 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 382972 |
| 153 | 20240614 | 174900 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 154 | 20240614 | 174800 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 155 | 20240614 | 174700 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 156 | 20240614 | 174600 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 157 | 20240614 | 174500 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 158 | 20240614 | 174400 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 159 | 20240614 | 174300 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 160 | 20240614 | 174200 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 161 | 20240614 | 174100 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 162 | 20240614 | 174000 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 163 | 20240614 | 173900 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 164 | 20240614 | 173800 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 165 | 20240614 | 173700 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 166 | 20240614 | 173600 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 167 | 20240614 | 173500 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 168 | 20240614 | 173400 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 169 | 20240614 | 173300 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 170 | 20240614 | 173200 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 171 | 20240614 | 173100 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 172 | 20240614 | 173000 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 173 | 20240614 | 172900 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 174 | 20240614 | 172800 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 175 | 20240614 | 172700 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 176 | 20240614 | 172600 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 177 | 20240614 | 172500 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 178 | 20240614 | 172400 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 179 | 20240614 | 172300 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 180 | 20240614 | 172200 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 181 | 20240614 | 172100 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 182 | 20240614 | 172000 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 382972 |
| 183 | 20240614 | 171900 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 184 | 20240614 | 171800 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 185 | 20240614 | 171700 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 186 | 20240614 | 171600 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 187 | 20240614 | 171500 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 188 | 20240614 | 171400 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 189 | 20240614 | 171300 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 190 | 20240614 | 171200 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 191 | 20240614 | 171100 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 192 | 20240614 | 171000 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 193 | 20240614 | 170900 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 194 | 20240614 | 170800 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 195 | 20240614 | 170700 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 196 | 20240614 | 170600 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 197 | 20240614 | 170500 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 198 | 20240614 | 170400 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 199 | 20240614 | 170300 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 200 | 20240614 | 170200 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 201 | 20240614 | 170100 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 202 | 20240614 | 170000 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 203 | 20240614 | 165900 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 204 | 20240614 | 165800 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 205 | 20240614 | 165700 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 206 | 20240614 | 165600 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 207 | 20240614 | 165500 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 208 | 20240614 | 165400 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 209 | 20240614 | 165300 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 210 | 20240614 | 165200 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 211 | 20240614 | 165100 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 212 | 20240614 | 165000 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 382972 |
| 213 | 20240614 | 164900 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 214 | 20240614 | 164800 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 215 | 20240614 | 164700 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 216 | 20240614 | 164600 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 217 | 20240614 | 164500 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 218 | 20240614 | 164400 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 219 | 20240614 | 164300 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 220 | 20240614 | 164200 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 221 | 20240614 | 164100 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 222 | 20240614 | 164000 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 223 | 20240614 | 163900 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 224 | 20240614 | 163800 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 225 | 20240614 | 163700 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 226 | 20240614 | 163600 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 227 | 20240614 | 163500 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 228 | 20240614 | 163400 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 229 | 20240614 | 163300 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 230 | 20240614 | 163200 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 231 | 20240614 | 163100 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 232 | 20240614 | 163000 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 233 | 20240614 | 162900 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 234 | 20240614 | 162800 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 235 | 20240614 | 162700 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 236 | 20240614 | 162600 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 237 | 20240614 | 162500 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 238 | 20240614 | 162400 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 239 | 20240614 | 162300 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 240 | 20240614 | 162200 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 241 | 20240614 | 162100 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 242 | 20240614 | 162000 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 382972 |
| 243 | 20240614 | 161900 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 244 | 20240614 | 161800 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 245 | 20240614 | 161700 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 246 | 20240614 | 161600 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 247 | 20240614 | 161500 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 248 | 20240614 | 161400 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 249 | 20240614 | 161300 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 250 | 20240614 | 161200 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 251 | 20240614 | 161100 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 252 | 20240614 | 161000 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 253 | 20240614 | 160900 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 254 | 20240614 | 160800 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 255 | 20240614 | 160700 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 256 | 20240614 | 160600 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 257 | 20240614 | 160500 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 258 | 20240614 | 160400 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 259 | 20240614 | 160300 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 260 | 20240614 | 160200 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 261 | 20240614 | 160100 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 262 | 20240614 | 160000 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 263 | 20240614 | 155900 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 264 | 20240614 | 155800 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 265 | 20240614 | 155700 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 266 | 20240614 | 155600 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 267 | 20240614 | 155500 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 268 | 20240614 | 155400 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 269 | 20240614 | 155300 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 270 | 20240614 | 155200 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 271 | 20240614 | 155100 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 272 | 20240614 | 155000 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 382972 |
| 273 | 20240614 | 154900 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 274 | 20240614 | 154800 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 275 | 20240614 | 154700 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 276 | 20240614 | 154600 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 277 | 20240614 | 154500 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 278 | 20240614 | 154400 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 279 | 20240614 | 154300 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 280 | 20240614 | 154200 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 281 | 20240614 | 154100 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 282 | 20240614 | 154000 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 283 | 20240614 | 153900 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 284 | 20240614 | 153800 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 285 | 20240614 | 153700 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 286 | 20240614 | 153600 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 287 | 20240614 | 153500 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 288 | 20240614 | 153400 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 289 | 20240614 | 153300 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 290 | 20240614 | 153200 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 291 | 20240614 | 153100 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 292 | 20240614 | 153000 | 35498615760 | 14120 | 14120 | 14120 | 14120 | 382972 |
| 293 | 20240614 | 152900 | 30091051120 | 14240 | 14240 | 14240 | 14240 | 0 |
| 294 | 20240614 | 152800 | 30091051120 | 14240 | 14240 | 14240 | 14240 | 0 |
| 295 | 20240614 | 152700 | 30091051120 | 14240 | 14240 | 14240 | 14240 | 0 |
| 296 | 20240614 | 152600 | 30091051120 | 14240 | 14240 | 14240 | 14240 | 0 |
| 297 | 20240614 | 152500 | 30091051120 | 14240 | 14240 | 14240 | 14240 | 0 |
| 298 | 20240614 | 152400 | 30091051120 | 14240 | 14240 | 14240 | 14240 | 0 |
| 299 | 20240614 | 152300 | 30091051120 | 14240 | 14240 | 14240 | 14240 | 0 |
| 300 | 20240614 | 152200 | 30091051120 | 14240 | 14240 | 14240 | 14240 | 0 |
| 301 | 20240614 | 152100 | 30091051120 | 14240 | 14240 | 14240 | 14240 | 0 |
| 302 | 20240614 | 152000 | 30091051120 | 14240 | 14240 | 14240 | 14240 | 0 |
| 303 | 20240614 | 151900 | 30091051120 | 14240 | 14250 | 14260 | 14240 | 4260 |
| 304 | 20240614 | 151800 | 30030318730 | 14260 | 14240 | 14260 | 14240 | 1291 |
| 305 | 20240614 | 151700 | 30011916070 | 14240 | 14230 | 14250 | 14230 | 2350 |
| 306 | 20240614 | 151600 | 29978450750 | 14230 | 14240 | 14240 | 14230 | 4032 |
| 307 | 20240614 | 151500 | 29921056680 | 14230 | 14230 | 14240 | 14230 | 3605 |
| 308 | 20240614 | 151400 | 29869743930 | 14230 | 14230 | 14240 | 14230 | 4710 |
| 309 | 20240614 | 151300 | 29802690230 | 14230 | 14230 | 14240 | 14230 | 3492 |
| 310 | 20240614 | 151200 | 29752984430 | 14230 | 14230 | 14240 | 14230 | 3172 |
| 311 | 20240614 | 151100 | 29707835640 | 14230 | 14230 | 14260 | 14230 | 9176 |
| 312 | 20240614 | 151000 | 29577122930 | 14230 | 14260 | 14260 | 14230 | 10475 |
| 313 | 20240614 | 150900 | 29427920300 | 14260 | 14250 | 14260 | 14250 | 4609 |
| 314 | 20240614 | 150800 | 29362233330 | 14250 | 14250 | 14260 | 14250 | 4304 |
| 315 | 20240614 | 150700 | 29300869630 | 14260 | 14250 | 14260 | 14250 | 1715 |
| 316 | 20240614 | 150600 | 29276423030 | 14260 | 14250 | 14270 | 14250 | 5890 |
| 317 | 20240614 | 150500 | 29192416160 | 14260 | 14250 | 14260 | 14250 | 5496 |
| 318 | 20240614 | 150400 | 29114054120 | 14250 | 14250 | 14260 | 14250 | 1630 |
| 319 | 20240614 | 150300 | 29090819520 | 14250 | 14250 | 14270 | 14250 | 4435 |
| 320 | 20240614 | 150200 | 29027558060 | 14250 | 14270 | 14280 | 14250 | 2804 |
| 321 | 20240614 | 150100 | 28987582530 | 14270 | 14280 | 14300 | 14250 | 4325 |
| 322 | 20240614 | 150000 | 28925800310 | 14280 | 14280 | 14300 | 14270 | 3673 |
| 323 | 20240614 | 145900 | 28873325120 | 14270 | 14260 | 14280 | 14260 | 2910 |
| 324 | 20240614 | 145800 | 28831811340 | 14260 | 14270 | 14270 | 14260 | 1498 |
| 325 | 20240614 | 145700 | 28810444640 | 14280 | 14270 | 14290 | 14250 | 4541 |
| 326 | 20240614 | 145600 | 28745653030 | 14280 | 14290 | 14300 | 14270 | 6164 |
| 327 | 20240614 | 145500 | 28657645700 | 14290 | 14290 | 14300 | 14280 | 2350 |
| 328 | 20240614 | 145400 | 28624067260 | 14290 | 14280 | 14300 | 14280 | 3887 |
| 329 | 20240614 | 145300 | 28568501310 | 14290 | 14300 | 14300 | 14280 | 2902 |
| 330 | 20240614 | 145200 | 28527036430 | 14300 | 14290 | 14300 | 14290 | 4242 |
| 331 | 20240614 | 145100 | 28466400200 | 14290 | 14290 | 14300 | 14280 | 3662 |
| 332 | 20240614 | 145000 | 28414057210 | 14290 | 14290 | 14310 | 14290 | 2908 |
| 333 | 20240614 | 144900 | 28372478560 | 14290 | 14300 | 14310 | 14290 | 5845 |
| 334 | 20240614 | 144800 | 28288877090 | 14300 | 14300 | 14310 | 14300 | 3278 |
| 335 | 20240614 | 144700 | 28241984060 | 14300 | 14300 | 14310 | 14300 | 2742 |
| 336 | 20240614 | 144600 | 28202767720 | 14310 | 14320 | 14320 | 14300 | 7013 |
| 337 | 20240614 | 144500 | 28102398130 | 14300 | 14310 | 14320 | 14300 | 2661 |
| 338 | 20240614 | 144400 | 28064318680 | 14310 | 14320 | 14320 | 14310 | 2998 |
| 339 | 20240614 | 144300 | 28021404950 | 14320 | 14300 | 14320 | 14300 | 5593 |
| 340 | 20240614 | 144200 | 27941334120 | 14300 | 14310 | 14330 | 14300 | 16399 |
| 341 | 20240614 | 144100 | 27706499160 | 14310 | 14320 | 14320 | 14300 | 3235 |
| 342 | 20240614 | 144000 | 27660195490 | 14320 | 14300 | 14320 | 14290 | 4703 |
| 343 | 20240614 | 143900 | 27592925410 | 14300 | 14310 | 14320 | 14300 | 2228 |
| 344 | 20240614 | 143800 | 27561047480 | 14320 | 14310 | 14330 | 14310 | 3715 |
| 345 | 20240614 | 143700 | 27507851910 | 14310 | 14290 | 14320 | 14290 | 4778 |
| 346 | 20240614 | 143600 | 27439476970 | 14300 | 14330 | 14330 | 14300 | 4178 |
| 347 | 20240614 | 143500 | 27379683700 | 14320 | 14310 | 14330 | 14290 | 3787 |
| 348 | 20240614 | 143400 | 27325439550 | 14310 | 14280 | 14330 | 14280 | 35635 |
| 349 | 20240614 | 143300 | 26815422050 | 14280 | 14290 | 14290 | 14280 | 3753 |
| 350 | 20240614 | 143200 | 26761812240 | 14300 | 14280 | 14300 | 14280 | 3655 |
| 351 | 20240614 | 143100 | 26709584800 | 14280 | 14280 | 14290 | 14270 | 2368 |
| 352 | 20240614 | 143000 | 26675770300 | 14280 | 14290 | 14300 | 14280 | 3054 |
| 353 | 20240614 | 142900 | 26632114850 | 14290 | 14290 | 14300 | 14280 | 3681 |
| 354 | 20240614 | 142800 | 26579494040 | 14290 | 14290 | 14300 | 14270 | 1804 |
| 355 | 20240614 | 142700 | 26553719590 | 14270 | 14300 | 14310 | 14270 | 3302 |
| 356 | 20240614 | 142600 | 26506508310 | 14300 | 14300 | 14300 | 14290 | 3114 |
| 357 | 20240614 | 142500 | 26461984930 | 14290 | 14290 | 14300 | 14290 | 1766 |
| 358 | 20240614 | 142400 | 26436743100 | 14300 | 14300 | 14310 | 14290 | 4726 |
| 359 | 20240614 | 142300 | 26369154530 | 14300 | 14300 | 14310 | 14290 | 4557 |
| 360 | 20240614 | 142200 | 26303985320 | 14310 | 14300 | 14310 | 14300 | 2192 |
| 361 | 20240614 | 142100 | 26272628090 | 14300 | 14290 | 14310 | 14290 | 2922 |
| 362 | 20240614 | 142000 | 26230823110 | 14290 | 14300 | 14310 | 14290 | 3544 |
| 363 | 20240614 | 141900 | 26180138830 | 14300 | 14300 | 14310 | 14290 | 3120 |
| 364 | 20240614 | 141800 | 26135522260 | 14300 | 14290 | 14300 | 14290 | 8786 |
| 365 | 20240614 | 141700 | 26009891180 | 14300 | 14290 | 14300 | 14290 | 2200 |
| 366 | 20240614 | 141600 | 25978436220 | 14290 | 14280 | 14300 | 14280 | 4030 |
| 367 | 20240614 | 141500 | 25920848610 | 14280 | 14280 | 14290 | 14260 | 4229 |
| 368 | 20240614 | 141400 | 25860447140 | 14280 | 14280 | 14290 | 14270 | 3906 |
| 369 | 20240614 | 141300 | 25804645680 | 14280 | 14270 | 14290 | 14270 | 2295 |
| 370 | 20240614 | 141200 | 25771859810 | 14270 | 14260 | 14280 | 14260 | 2652 |
| 371 | 20240614 | 141100 | 25733997420 | 14260 | 14290 | 14290 | 14260 | 3230 |
| 372 | 20240614 | 141000 | 25687883920 | 14290 | 14300 | 14300 | 14260 | 4157 |
| 373 | 20240614 | 140900 | 25628460810 | 14290 | 14290 | 14300 | 14260 | 1405 |
| 374 | 20240614 | 140800 | 25608386350 | 14290 | 14300 | 14310 | 14290 | 2900 |
| 375 | 20240614 | 140700 | 25566904810 | 14300 | 14290 | 14310 | 14270 | 8621 |
| 376 | 20240614 | 140600 | 25443629420 | 14290 | 14280 | 14300 | 14270 | 2724 |
| 377 | 20240614 | 140500 | 25404711360 | 14270 | 14280 | 14300 | 14260 | 2420 |
| 378 | 20240614 | 140400 | 25370150070 | 14280 | 14290 | 14300 | 14280 | 3761 |
| 379 | 20240614 | 140300 | 25316393610 | 14300 | 14290 | 14300 | 14280 | 2511 |
| 380 | 20240614 | 140200 | 25280499410 | 14290 | 14290 | 14300 | 14290 | 2220 |
| 381 | 20240614 | 140100 | 25248763750 | 14290 | 14300 | 14300 | 14270 | 3834 |
| 382 | 20240614 | 140000 | 25193946350 | 14300 | 14270 | 14300 | 14270 | 1336 |
| 383 | 20240614 | 135900 | 25174859120 | 14270 | 14270 | 14310 | 14270 | 22120 |
| 384 | 20240614 | 135800 | 24858581980 | 14270 | 14270 | 14280 | 14270 | 1253 |
| 385 | 20240614 | 135700 | 24840695420 | 14270 | 14270 | 14280 | 14270 | 1904 |
| 386 | 20240614 | 135600 | 24813513700 | 14270 | 14270 | 14290 | 14270 | 3169 |
| 387 | 20240614 | 135500 | 24768246800 | 14270 | 14270 | 14290 | 14270 | 1746 |
| 388 | 20240614 | 135400 | 24743313660 | 14270 | 14280 | 14290 | 14270 | 1860 |
| 389 | 20240614 | 135300 | 24716747720 | 14280 | 14270 | 14290 | 14260 | 2351 |
| 390 | 20240614 | 135200 | 24683184440 | 14270 | 14280 | 14290 | 14260 | 1809 |
| 391 | 20240614 | 135100 | 24657355290 | 14280 | 14270 | 14290 | 14270 | 1389 |
| 392 | 20240614 | 135000 | 24637514220 | 14270 | 14280 | 14290 | 14260 | 4693 |
| 393 | 20240614 | 134900 | 24570535080 | 14290 | 14280 | 14290 | 14260 | 4240 |
| 394 | 20240614 | 134800 | 24510021440 | 14290 | 14290 | 14300 | 14280 | 3271 |
| 395 | 20240614 | 134700 | 24463286360 | 14280 | 14270 | 14290 | 14270 | 3544 |
| 396 | 20240614 | 134600 | 24412681370 | 14280 | 14280 | 14290 | 14270 | 3171 |
| 397 | 20240614 | 134500 | 24367399480 | 14280 | 14290 | 14290 | 14270 | 3377 |
| 398 | 20240614 | 134400 | 24319154350 | 14290 | 14280 | 14290 | 14270 | 2116 |
| 399 | 20240614 | 134300 | 24288933460 | 14270 | 14290 | 14300 | 14270 | 1994 |
| 400 | 20240614 | 134200 | 24260441050 | 14300 | 14280 | 14300 | 14270 | 3247 |
| 401 | 20240614 | 134100 | 24214020930 | 14270 | 14300 | 14300 | 14270 | 5166 |
| 402 | 20240614 | 134000 | 24140190920 | 14300 | 14310 | 14310 | 14290 | 2470 |
| 403 | 20240614 | 133900 | 24104851810 | 14320 | 14310 | 14320 | 14290 | 3992 |
| 404 | 20240614 | 133800 | 24047722250 | 14310 | 14290 | 14320 | 14290 | 8744 |
| 405 | 20240614 | 133700 | 23922567920 | 14300 | 14320 | 14340 | 14290 | 3037 |
| 406 | 20240614 | 133600 | 23879069380 | 14320 | 14300 | 14320 | 14300 | 2046 |
| 407 | 20240614 | 133500 | 23849775540 | 14330 | 14320 | 14350 | 14300 | 48858 |
| 408 | 20240614 | 133400 | 23149299780 | 14320 | 14270 | 14320 | 14270 | 5776 |
| 409 | 20240614 | 133300 | 23066689090 | 14280 | 14250 | 14280 | 14250 | 2097 |
| 410 | 20240614 | 133200 | 23036761480 | 14250 | 14290 | 14290 | 14250 | 2120 |
| 411 | 20240614 | 133100 | 23006499150 | 14290 | 14280 | 14300 | 14260 | 9266 |
| 412 | 20240614 | 133000 | 22874127340 | 14270 | 14280 | 14280 | 14270 | 1713 |
| 413 | 20240614 | 132900 | 22849667280 | 14270 | 14300 | 14300 | 14270 | 3420 |
| 414 | 20240614 | 132800 | 22800787840 | 14310 | 14280 | 14310 | 14280 | 5520 |
| 415 | 20240614 | 132700 | 22721842520 | 14290 | 14300 | 14300 | 14270 | 1727 |
| 416 | 20240614 | 132600 | 22697173700 | 14300 | 14300 | 14300 | 14290 | 9909 |
| 417 | 20240614 | 132500 | 22555480140 | 14290 | 14270 | 14300 | 14270 | 2303 |
| 418 | 20240614 | 132400 | 22522562130 | 14300 | 14270 | 14310 | 14270 | 31756 |
| 419 | 20240614 | 132300 | 22068505080 | 14260 | 14290 | 14300 | 14260 | 3549 |
| 420 | 20240614 | 132200 | 22017788110 | 14290 | 14280 | 14290 | 14280 | 2071 |
| 421 | 20240614 | 132100 | 21988197180 | 14290 | 14290 | 14290 | 14280 | 1756 |
| 422 | 20240614 | 132000 | 21963111050 | 14280 | 14260 | 14290 | 14260 | 2962 |
| 423 | 20240614 | 131900 | 21920814670 | 14260 | 14290 | 14290 | 14260 | 2000 |
| 424 | 20240614 | 131800 | 21892254100 | 14280 | 14280 | 14290 | 14280 | 1599 |
| 425 | 20240614 | 131700 | 21869409700 | 14280 | 14280 | 14290 | 14270 | 3467 |
| 426 | 20240614 | 131600 | 21819886000 | 14270 | 14260 | 14280 | 14260 | 842 |
| 427 | 20240614 | 131500 | 21807864960 | 14270 | 14280 | 14280 | 14260 | 2258 |
| 428 | 20240614 | 131400 | 21775628560 | 14280 | 14280 | 14290 | 14280 | 2810 |
| 429 | 20240614 | 131300 | 21735484980 | 14280 | 14280 | 14290 | 14270 | 1917 |
| 430 | 20240614 | 131200 | 21708110130 | 14270 | 14280 | 14290 | 14270 | 1673 |
| 431 | 20240614 | 131100 | 21684215300 | 14280 | 14280 | 14290 | 14280 | 3301 |
| 432 | 20240614 | 131000 | 21637050380 | 14280 | 14250 | 14290 | 14250 | 2890 |
| 433 | 20240614 | 130900 | 21595792860 | 14250 | 14270 | 14300 | 14250 | 4225 |
| 434 | 20240614 | 130800 | 21535440750 | 14270 | 14290 | 14300 | 14250 | 4216 |
| 435 | 20240614 | 130700 | 21475211420 | 14290 | 14300 | 14310 | 14260 | 4513 |
| 436 | 20240614 | 130600 | 21410709150 | 14310 | 14300 | 14320 | 14300 | 4074 |
| 437 | 20240614 | 130500 | 21352403060 | 14290 | 14340 | 14340 | 14290 | 2906 |
| 438 | 20240614 | 130400 | 21310755910 | 14340 | 14290 | 14350 | 14290 | 96178 |
| 439 | 20240614 | 130300 | 19933050000 | 14290 | 14270 | 14300 | 14270 | 8123 |
| 440 | 20240614 | 130200 | 19817026420 | 14270 | 14270 | 14280 | 14270 | 2473 |
| 441 | 20240614 | 130100 | 19781717850 | 14270 | 14290 | 14290 | 14240 | 1104 |
| 442 | 20240614 | 130000 | 19765965900 | 14290 | 14290 | 14300 | 14250 | 4669 |
| 443 | 20240614 | 125900 | 19699284730 | 14280 | 14300 | 14300 | 14280 | 1111 |
| 444 | 20240614 | 125800 | 19683402570 | 14290 | 14270 | 14300 | 14270 | 4654 |
| 445 | 20240614 | 125700 | 19616916720 | 14270 | 14280 | 14280 | 14260 | 2709 |
| 446 | 20240614 | 125600 | 19578255260 | 14280 | 14280 | 14280 | 14270 | 1410 |
| 447 | 20240614 | 125500 | 19558123570 | 14270 | 14270 | 14280 | 14270 | 3301 |
| 448 | 20240614 | 125400 | 19510997320 | 14280 | 14290 | 14290 | 14270 | 2705 |
| 449 | 20240614 | 125300 | 19472378860 | 14290 | 14300 | 14300 | 14290 | 3121 |
| 450 | 20240614 | 125200 | 19427759800 | 14300 | 14290 | 14300 | 14280 | 3773 |
| 451 | 20240614 | 125100 | 19373828660 | 14280 | 14290 | 14290 | 14280 | 2032 |
| 452 | 20240614 | 125000 | 19344794880 | 14290 | 14290 | 14290 | 14280 | 1415 |
| 453 | 20240614 | 124900 | 19324581960 | 14290 | 14270 | 14300 | 14270 | 3689 |
| 454 | 20240614 | 124800 | 19271841870 | 14270 | 14310 | 14320 | 14270 | 5157 |
| 455 | 20240614 | 124700 | 19198062050 | 14310 | 14280 | 14320 | 14270 | 85016 |
| 456 | 20240614 | 124600 | 17982463320 | 14280 | 14270 | 14280 | 14260 | 17131 |
| 457 | 20240614 | 124500 | 17737890830 | 14270 | 14270 | 14280 | 14260 | 2407 |
| 458 | 20240614 | 124400 | 17703551790 | 14270 | 14260 | 14280 | 14250 | 23482 |
| 459 | 20240614 | 124300 | 17368385270 | 14240 | 14250 | 14260 | 14240 | 2054 |
| 460 | 20240614 | 124200 | 17339110000 | 14250 | 14260 | 14260 | 14240 | 2559 |
| 461 | 20240614 | 124100 | 17302649710 | 14260 | 14280 | 14280 | 14230 | 5554 |
| 462 | 20240614 | 124000 | 17223380380 | 14280 | 14230 | 14280 | 14220 | 39448 |
| 463 | 20240614 | 123900 | 16661145750 | 14230 | 14230 | 14240 | 14220 | 3966 |
| 464 | 20240614 | 123800 | 16604710270 | 14230 | 14210 | 14240 | 14210 | 19692 |
| 465 | 20240614 | 123700 | 16324630510 | 14210 | 14200 | 14220 | 14200 | 11184 |
| 466 | 20240614 | 123600 | 16165756060 | 14200 | 14210 | 14220 | 14200 | 3120 |
| 467 | 20240614 | 123500 | 16121425240 | 14220 | 14210 | 14220 | 14200 | 3407 |
| 468 | 20240614 | 123400 | 16072996760 | 14210 | 14210 | 14220 | 14200 | 3574 |
| 469 | 20240614 | 123300 | 16022218290 | 14210 | 14210 | 14220 | 14210 | 3184 |
| 470 | 20240614 | 123200 | 15976947280 | 14220 | 14220 | 14220 | 14190 | 13395 |
| 471 | 20240614 | 123100 | 15786694700 | 14220 | 14220 | 14220 | 14210 | 7706 |
| 472 | 20240614 | 123000 | 15677178660 | 14220 | 14210 | 14230 | 14210 | 4492 |
| 473 | 20240614 | 122900 | 15613303390 | 14210 | 14210 | 14220 | 14210 | 2383 |
| 474 | 20240614 | 122800 | 15579424380 | 14220 | 14230 | 14230 | 14220 | 6100 |
| 475 | 20240614 | 122700 | 15492682040 | 14230 | 14230 | 14240 | 14220 | 6937 |
| 476 | 20240614 | 122600 | 15393954100 | 14230 | 14240 | 14240 | 14230 | 1226 |
| 477 | 20240614 | 122500 | 15376501200 | 14250 | 14210 | 14250 | 14210 | 54039 |
| 478 | 20240614 | 122400 | 14607513050 | 14210 | 14190 | 14210 | 14190 | 6020 |
| 479 | 20240614 | 122300 | 14522014440 | 14190 | 14200 | 14200 | 14190 | 1199 |
| 480 | 20240614 | 122200 | 14504989800 | 14200 | 14200 | 14210 | 14200 | 3218 |
| 481 | 20240614 | 122100 | 14459294020 | 14200 | 14200 | 14200 | 14190 | 2777 |
| 482 | 20240614 | 122000 | 14419862170 | 14200 | 14190 | 14200 | 14190 | 5252 |
| 483 | 20240614 | 121900 | 14345323820 | 14200 | 14190 | 14200 | 14180 | 8768 |
| 484 | 20240614 | 121800 | 14220854040 | 14190 | 14180 | 14190 | 14180 | 3094 |
| 485 | 20240614 | 121700 | 14176951380 | 14180 | 14200 | 14200 | 14180 | 3147 |
| 486 | 20240614 | 121600 | 14132295280 | 14190 | 14190 | 14200 | 14190 | 3141 |
| 487 | 20240614 | 121500 | 14087694680 | 14190 | 14200 | 14210 | 14190 | 5085 |
| 488 | 20240614 | 121400 | 14015486740 | 14200 | 14200 | 14200 | 14190 | 6051 |
| 489 | 20240614 | 121300 | 13929562790 | 14210 | 14200 | 14220 | 14200 | 6796 |
| 490 | 20240614 | 121200 | 13833012040 | 14210 | 14200 | 14210 | 14200 | 5849 |
| 491 | 20240614 | 121100 | 13749940530 | 14200 | 14190 | 14200 | 14190 | 2232 |
| 492 | 20240614 | 121000 | 13718262290 | 14200 | 14200 | 14200 | 14190 | 2915 |
| 493 | 20240614 | 120900 | 13676870500 | 14190 | 14190 | 14200 | 14190 | 1151 |
| 494 | 20240614 | 120800 | 13660526890 | 14200 | 14210 | 14210 | 14190 | 4666 |
| 495 | 20240614 | 120700 | 13594261850 | 14200 | 14210 | 14220 | 14200 | 2561 |
| 496 | 20240614 | 120600 | 13557869750 | 14210 | 14170 | 14210 | 14170 | 39705 |
| 497 | 20240614 | 120500 | 12994100000 | 14170 | 14180 | 14180 | 14170 | 3576 |
| 498 | 20240614 | 120400 | 12943394930 | 14170 | 14180 | 14190 | 14170 | 3513 |
| 499 | 20240614 | 120300 | 12893580710 | 14170 | 14180 | 14180 | 14170 | 2203 |
| 500 | 20240614 | 120200 | 12862347980 | 14180 | 14190 | 14190 | 14170 | 1615 |
| 501 | 20240614 | 120100 | 12839439430 | 14190 | 14180 | 14190 | 14170 | 3570 |
| 502 | 20240614 | 120000 | 12788816870 | 14190 | 14180 | 14190 | 14180 | 2147 |
| 503 | 20240614 | 115900 | 12758364320 | 14190 | 14180 | 14190 | 14170 | 3382 |
| 504 | 20240614 | 115800 | 12710388560 | 14190 | 14190 | 14200 | 14190 | 2951 |
| 505 | 20240614 | 115700 | 12668488600 | 14200 | 14200 | 14200 | 14180 | 676 |
| 506 | 20240614 | 115600 | 12658896650 | 14200 | 14190 | 14200 | 14180 | 3871 |
| 507 | 20240614 | 115500 | 12603952410 | 14190 | 14190 | 14200 | 14180 | 961 |
| 508 | 20240614 | 115400 | 12590317910 | 14190 | 14190 | 14200 | 14190 | 3346 |
| 509 | 20240614 | 115300 | 12542827610 | 14180 | 14190 | 14190 | 14180 | 443 |
| 510 | 20240614 | 115200 | 12536541510 | 14190 | 14180 | 14190 | 14180 | 1773 |
| 511 | 20240614 | 115100 | 12511383660 | 14190 | 14180 | 14190 | 14180 | 2830 |
| 512 | 20240614 | 115000 | 12471227800 | 14180 | 14200 | 14200 | 14170 | 2178 |
| 513 | 20240614 | 114900 | 12440332440 | 14200 | 14210 | 14210 | 14200 | 3599 |
| 514 | 20240614 | 114800 | 12389219700 | 14210 | 14200 | 14210 | 14200 | 8519 |
| 515 | 20240614 | 114700 | 12268191710 | 14190 | 14190 | 14210 | 14190 | 1763 |
| 516 | 20240614 | 114600 | 12243147480 | 14190 | 14180 | 14210 | 14170 | 11782 |
| 517 | 20240614 | 114500 | 12075936500 | 14170 | 14180 | 14190 | 14170 | 3516 |
| 518 | 20240614 | 114400 | 12026079640 | 14180 | 14180 | 14190 | 14180 | 1261 |
| 519 | 20240614 | 114300 | 12008191850 | 14190 | 14170 | 14190 | 14160 | 9116 |
| 520 | 20240614 | 114200 | 11878910160 | 14170 | 14180 | 14180 | 14160 | 3403 |
| 521 | 20240614 | 114100 | 11830677610 | 14180 | 14200 | 14200 | 14170 | 4938 |
| 522 | 20240614 | 114000 | 11760611370 | 14200 | 14180 | 14200 | 14180 | 2217 |
| 523 | 20240614 | 113900 | 11729149920 | 14180 | 14180 | 14190 | 14180 | 3801 |
| 524 | 20240614 | 113800 | 11675225290 | 14190 | 14190 | 14190 | 14180 | 53 |
| 525 | 20240614 | 113700 | 11674473500 | 14190 | 14180 | 14190 | 14170 | 4189 |
| 526 | 20240614 | 113600 | 11615063980 | 14190 | 14190 | 14190 | 14180 | 710 |
| 527 | 20240614 | 113500 | 11604990500 | 14190 | 14200 | 14200 | 14190 | 1432 |
| 528 | 20240614 | 113400 | 11584666320 | 14190 | 14190 | 14210 | 14190 | 3683 |
| 529 | 20240614 | 113300 | 11532368110 | 14190 | 14220 | 14220 | 14190 | 17583 |
| 530 | 20240614 | 113200 | 11282689580 | 14220 | 14180 | 14220 | 14180 | 13994 |
| 531 | 20240614 | 113100 | 11083897550 | 14180 | 14160 | 14190 | 14160 | 4923 |
| 532 | 20240614 | 113000 | 11014095540 | 14180 | 14170 | 14190 | 14160 | 2427 |
| 533 | 20240614 | 112900 | 10979683450 | 14190 | 14160 | 14200 | 14160 | 21132 |
| 534 | 20240614 | 112800 | 10679797350 | 14170 | 14170 | 14180 | 14150 | 2871 |
| 535 | 20240614 | 112700 | 10639121380 | 14170 | 14180 | 14190 | 14160 | 11153 |
| 536 | 20240614 | 112600 | 10480884120 | 14180 | 14150 | 14190 | 14140 | 12749 |
| 537 | 20240614 | 112500 | 10300198260 | 14150 | 14160 | 14160 | 14150 | 1311 |
| 538 | 20240614 | 112400 | 10281639560 | 14160 | 14160 | 14180 | 14130 | 16381 |
| 539 | 20240614 | 112300 | 10049441380 | 14120 | 14130 | 14160 | 14120 | 15418 |
| 540 | 20240614 | 112200 | 9831302250 | 14130 | 14120 | 14130 | 14120 | 1003 |
| 541 | 20240614 | 112100 | 9817132790 | 14130 | 14110 | 14140 | 14110 | 1246 |
| 542 | 20240614 | 112000 | 9799522220 | 14130 | 14110 | 14140 | 14100 | 4120 |
| 543 | 20240614 | 111900 | 9741350800 | 14130 | 14130 | 14140 | 14100 | 3348 |
| 544 | 20240614 | 111800 | 9694088190 | 14140 | 14130 | 14140 | 14130 | 1034 |
| 545 | 20240614 | 111700 | 9679469780 | 14130 | 14140 | 14140 | 14100 | 6357 |
| 546 | 20240614 | 111600 | 9589695030 | 14130 | 14130 | 14140 | 14130 | 1255 |
| 547 | 20240614 | 111500 | 9571955970 | 14130 | 14120 | 14140 | 14110 | 2607 |
| 548 | 20240614 | 111400 | 9535135230 | 14110 | 14120 | 14130 | 14110 | 1522 |
| 549 | 20240614 | 111300 | 9513636720 | 14120 | 14120 | 14130 | 14110 | 1025 |
| 550 | 20240614 | 111200 | 9499158890 | 14120 | 14120 | 14130 | 14100 | 4626 |
| 551 | 20240614 | 111100 | 9433859670 | 14120 | 14130 | 14130 | 14120 | 1307 |
| 552 | 20240614 | 111000 | 9415392780 | 14130 | 14140 | 14140 | 14120 | 1811 |
| 553 | 20240614 | 110900 | 9389793920 | 14130 | 14130 | 14140 | 14120 | 2198 |
| 554 | 20240614 | 110800 | 9358724230 | 14140 | 14140 | 14140 | 14120 | 2181 |
| 555 | 20240614 | 110700 | 9327898390 | 14130 | 14130 | 14140 | 14120 | 1247 |
| 556 | 20240614 | 110600 | 9310275760 | 14130 | 14120 | 14140 | 14120 | 3295 |
| 557 | 20240614 | 110500 | 9263722880 | 14130 | 14140 | 14150 | 14110 | 6062 |
| 558 | 20240614 | 110400 | 9178065400 | 14140 | 14140 | 14160 | 14130 | 12938 |
| 559 | 20240614 | 110300 | 8994939380 | 14140 | 14160 | 14170 | 14130 | 10315 |
| 560 | 20240614 | 110200 | 8848972920 | 14160 | 14150 | 14170 | 14150 | 8642 |
| 561 | 20240614 | 110100 | 8726594790 | 14150 | 14160 | 14170 | 14150 | 3976 |
| 562 | 20240614 | 110000 | 8670280700 | 14170 | 14140 | 14170 | 14140 | 15380 |
| 563 | 20240614 | 105900 | 8452567980 | 14140 | 14130 | 14150 | 14120 | 3467 |
| 564 | 20240614 | 105800 | 8403550010 | 14150 | 14110 | 14150 | 14110 | 29317 |
| 565 | 20240614 | 105700 | 7989084080 | 14110 | 14100 | 14130 | 14080 | 11670 |
| 566 | 20240614 | 105600 | 7824396330 | 14100 | 14080 | 14110 | 14080 | 16757 |
| 567 | 20240614 | 105500 | 7588190910 | 14090 | 14070 | 14090 | 14070 | 3854 |
| 568 | 20240614 | 105400 | 7533932630 | 14070 | 14080 | 14090 | 14070 | 2156 |
| 569 | 20240614 | 105300 | 7503583380 | 14080 | 14070 | 14090 | 14060 | 9659 |
| 570 | 20240614 | 105200 | 7367615850 | 14070 | 14060 | 14070 | 14060 | 3406 |
| 571 | 20240614 | 105100 | 7319702890 | 14060 | 14050 | 14060 | 14050 | 1128 |
| 572 | 20240614 | 105000 | 7303843600 | 14060 | 14020 | 14070 | 14020 | 2141 |
| 573 | 20240614 | 104900 | 7273742520 | 14020 | 14040 | 14050 | 14020 | 2339 |
| 574 | 20240614 | 104800 | 7240917890 | 14040 | 14040 | 14040 | 14020 | 2635 |
| 575 | 20240614 | 104700 | 7203947650 | 14040 | 14040 | 14060 | 14030 | 3625 |
| 576 | 20240614 | 104600 | 7153031470 | 14030 | 14010 | 14030 | 14010 | 12491 |
| 577 | 20240614 | 104500 | 6977884570 | 14010 | 14010 | 14020 | 14010 | 3059 |
| 578 | 20240614 | 104400 | 6935018550 | 14020 | 14020 | 14020 | 14010 | 4938 |
| 579 | 20240614 | 104300 | 6865797530 | 14020 | 14010 | 14020 | 14010 | 1667 |
| 580 | 20240614 | 104200 | 6842432900 | 14020 | 14020 | 14020 | 14010 | 2061 |
| 581 | 20240614 | 104100 | 6813542900 | 14010 | 14010 | 14020 | 14010 | 3513 |
| 582 | 20240614 | 104000 | 6764296480 | 14020 | 14020 | 14020 | 14010 | 6489 |
| 583 | 20240614 | 103900 | 6673364410 | 14020 | 14010 | 14020 | 14010 | 1033 |
| 584 | 20240614 | 103800 | 6658889640 | 14020 | 14020 | 14020 | 14010 | 1381 |
| 585 | 20240614 | 103700 | 6639530240 | 14010 | 14020 | 14020 | 14010 | 1623 |
| 586 | 20240614 | 103600 | 6616781460 | 14010 | 14010 | 14020 | 14010 | 1522 |
| 587 | 20240614 | 103500 | 6595452520 | 14010 | 14020 | 14020 | 14010 | 1019 |
| 588 | 20240614 | 103400 | 6581174060 | 14010 | 14010 | 14020 | 14010 | 1367 |
| 589 | 20240614 | 103300 | 6562017560 | 14010 | 14010 | 14020 | 14010 | 2493 |
| 590 | 20240614 | 103200 | 6527082880 | 14010 | 14020 | 14020 | 14010 | 2951 |
| 591 | 20240614 | 103100 | 6485717450 | 14010 | 14010 | 14020 | 14010 | 970 |
| 592 | 20240614 | 103000 | 6472124330 | 14020 | 14010 | 14020 | 14010 | 1430 |
| 593 | 20240614 | 102900 | 6452083040 | 14020 | 14030 | 14040 | 14010 | 10121 |
| 594 | 20240614 | 102800 | 6310140230 | 14030 | 14040 | 14040 | 14030 | 7328 |
| 595 | 20240614 | 102700 | 6207309540 | 14030 | 14030 | 14040 | 14030 | 818 |
| 596 | 20240614 | 102600 | 6195829450 | 14030 | 14030 | 14040 | 14030 | 663 |
| 597 | 20240614 | 102500 | 6186526280 | 14040 | 14040 | 14040 | 14030 | 1120 |
| 598 | 20240614 | 102400 | 6170807230 | 14030 | 14030 | 14040 | 14030 | 1638 |
| 599 | 20240614 | 102300 | 6147825550 | 14030 | 14050 | 14050 | 14030 | 1000 |
| 600 | 20240614 | 102200 | 6133786070 | 14040 | 14050 | 14050 | 14040 | 827 |
| 601 | 20240614 | 102100 | 6122174840 | 14040 | 14050 | 14050 | 14030 | 438 |
| 602 | 20240614 | 102000 | 6116027560 | 14040 | 14030 | 14050 | 14030 | 7105 |
| 603 | 20240614 | 101900 | 6016271040 | 14030 | 14030 | 14040 | 14030 | 1036 |
| 604 | 20240614 | 101800 | 6001732860 | 14040 | 14030 | 14040 | 14030 | 5345 |
| 605 | 20240614 | 101700 | 5926737020 | 14030 | 14030 | 14040 | 14030 | 2497 |
| 606 | 20240614 | 101600 | 5891701220 | 14030 | 14040 | 14040 | 14030 | 1586 |
| 607 | 20240614 | 101500 | 5869440480 | 14030 | 14030 | 14040 | 14030 | 1553 |
| 608 | 20240614 | 101400 | 5847644880 | 14030 | 14040 | 14040 | 14030 | 530 |
| 609 | 20240614 | 101300 | 5840208840 | 14030 | 14040 | 14040 | 14030 | 756 |
| 610 | 20240614 | 101200 | 5829598340 | 14030 | 14050 | 14050 | 14030 | 29269 |
| 611 | 20240614 | 101100 | 5418758750 | 14040 | 14050 | 14060 | 14040 | 29728 |
| 612 | 20240614 | 101000 | 5001111590 | 14050 | 14070 | 14070 | 14050 | 7256 |
| 613 | 20240614 | 100900 | 4899122890 | 14060 | 14060 | 14070 | 14060 | 744 |
| 614 | 20240614 | 100800 | 4888662160 | 14060 | 14060 | 14070 | 14060 | 612 |
| 615 | 20240614 | 100700 | 4880056360 | 14070 | 14060 | 14070 | 14060 | 875 |
| 616 | 20240614 | 100600 | 4867752040 | 14060 | 14050 | 14070 | 14050 | 963 |
| 617 | 20240614 | 100500 | 4854209340 | 14060 | 14070 | 14080 | 14050 | 1569 |
| 618 | 20240614 | 100400 | 4832146310 | 14070 | 14050 | 14080 | 14040 | 15125 |
| 619 | 20240614 | 100300 | 4619403320 | 14050 | 14030 | 14050 | 14030 | 9972 |
| 620 | 20240614 | 100200 | 4479381660 | 14040 | 14030 | 14040 | 14030 | 342 |
| 621 | 20240614 | 100100 | 4474582990 | 14040 | 14030 | 14040 | 14030 | 626 |
| 622 | 20240614 | 100000 | 4465798500 | 14030 | 14030 | 14040 | 14030 | 1520 |
| 623 | 20240614 | 095900 | 4444470260 | 14040 | 14030 | 14040 | 14030 | 3997 |
| 624 | 20240614 | 095800 | 4388390490 | 14040 | 14040 | 14040 | 14030 | 2967 |
| 625 | 20240614 | 095700 | 4346745650 | 14040 | 14030 | 14040 | 14030 | 6664 |
| 626 | 20240614 | 095600 | 4253225710 | 14040 | 14040 | 14040 | 14030 | 1625 |
| 627 | 20240614 | 095500 | 4230415090 | 14030 | 14030 | 14040 | 14020 | 6830 |
| 628 | 20240614 | 095400 | 4134587190 | 14020 | 14020 | 14030 | 14020 | 481 |
| 629 | 20240614 | 095300 | 4127842780 | 14030 | 14030 | 14030 | 14020 | 513 |
| 630 | 20240614 | 095200 | 4120648900 | 14030 | 14010 | 14030 | 14010 | 3146 |
| 631 | 20240614 | 095100 | 4076548450 | 14020 | 14010 | 14020 | 14010 | 1905 |
| 632 | 20240614 | 095000 | 4049852130 | 14010 | 14020 | 14020 | 14010 | 3332 |
| 633 | 20240614 | 094900 | 4003140230 | 14020 | 14020 | 14030 | 14020 | 250 |
| 634 | 20240614 | 094800 | 3999634190 | 14030 | 14020 | 14030 | 14010 | 943 |
| 635 | 20240614 | 094700 | 3986411740 | 14020 | 14000 | 14030 | 14000 | 3209 |
| 636 | 20240614 | 094600 | 3941453440 | 14010 | 14010 | 14010 | 14000 | 522 |
| 637 | 20240614 | 094500 | 3934143710 | 14010 | 14010 | 14030 | 14000 | 4753 |
| 638 | 20240614 | 094400 | 3867540410 | 14020 | 14030 | 14050 | 14010 | 4568 |
| 639 | 20240614 | 094300 | 3803466920 | 14030 | 14050 | 14050 | 14020 | 2573 |
| 640 | 20240614 | 094200 | 3767354700 | 14040 | 14060 | 14060 | 14040 | 2521 |
| 641 | 20240614 | 094100 | 3731937000 | 14050 | 14050 | 14060 | 14050 | 1588 |
| 642 | 20240614 | 094000 | 3709617880 | 14060 | 14040 | 14060 | 14040 | 1527 |
| 643 | 20240614 | 093900 | 3688159710 | 14040 | 14050 | 14060 | 14040 | 6978 |
| 644 | 20240614 | 093800 | 3590179250 | 14040 | 14050 | 14070 | 14040 | 2727 |
| 645 | 20240614 | 093700 | 3551852490 | 14050 | 14020 | 14070 | 14020 | 5607 |
| 646 | 20240614 | 093600 | 3473124450 | 14030 | 13990 | 14030 | 13990 | 5937 |
| 647 | 20240614 | 093500 | 3389873960 | 14020 | 13990 | 14020 | 13980 | 3323 |
| 648 | 20240614 | 093400 | 3343314760 | 13980 | 13980 | 13990 | 13980 | 7399 |
| 649 | 20240614 | 093300 | 3239840520 | 13990 | 14010 | 14010 | 13990 | 4332 |
| 650 | 20240614 | 093200 | 3179206040 | 14000 | 14010 | 14010 | 14000 | 1771 |
| 651 | 20240614 | 093100 | 3154398390 | 14000 | 14000 | 14010 | 14000 | 1404 |
| 652 | 20240614 | 093000 | 3134733250 | 14000 | 14000 | 14010 | 13990 | 1207 |
| 653 | 20240614 | 092900 | 3117834540 | 14000 | 13980 | 14020 | 13980 | 7700 |
| 654 | 20240614 | 092800 | 3010032770 | 13990 | 13990 | 13990 | 13980 | 686 |
| 655 | 20240614 | 092700 | 3000436400 | 13980 | 13970 | 13990 | 13970 | 1294 |
| 656 | 20240614 | 092600 | 2982335340 | 13960 | 13960 | 13990 | 13960 | 11857 |
| 657 | 20240614 | 092500 | 2816671790 | 13960 | 13960 | 13970 | 13960 | 1046 |
| 658 | 20240614 | 092400 | 2802063180 | 13960 | 13970 | 13970 | 13960 | 1411 |
| 659 | 20240614 | 092300 | 2782359370 | 13970 | 13960 | 13970 | 13960 | 1743 |
| 660 | 20240614 | 092200 | 2758020180 | 13960 | 13960 | 13980 | 13960 | 3076 |
| 661 | 20240614 | 092100 | 2715054540 | 13970 | 13970 | 13980 | 13960 | 4977 |
| 662 | 20240614 | 092000 | 2645522370 | 13960 | 13970 | 13970 | 13960 | 3204 |
| 663 | 20240614 | 091900 | 2600776910 | 13960 | 13970 | 13970 | 13960 | 1490 |
| 664 | 20240614 | 091800 | 2579962850 | 13970 | 13960 | 13980 | 13960 | 5821 |
| 665 | 20240614 | 091700 | 2498641170 | 13980 | 13990 | 14000 | 13970 | 20092 |
| 666 | 20240614 | 091600 | 2217898940 | 13980 | 13980 | 14010 | 13980 | 1223 |
| 667 | 20240614 | 091500 | 2200783280 | 13980 | 14010 | 14020 | 13970 | 12777 |
| 668 | 20240614 | 091400 | 2021971810 | 14020 | 14020 | 14020 | 14010 | 702 |
| 669 | 20240614 | 091300 | 2012132530 | 14020 | 14010 | 14020 | 14010 | 320 |
| 670 | 20240614 | 091200 | 2007646430 | 14020 | 14010 | 14020 | 13990 | 8767 |
| 671 | 20240614 | 091100 | 1884883540 | 14010 | 14010 | 14010 | 14000 | 633 |
| 672 | 20240614 | 091000 | 1876018560 | 14010 | 14000 | 14010 | 13970 | 4245 |
| 673 | 20240614 | 090900 | 1816630110 | 14000 | 13980 | 14000 | 13970 | 14718 |
| 674 | 20240614 | 090800 | 1610845880 | 13980 | 13980 | 13980 | 13970 | 3301 |
| 675 | 20240614 | 090700 | 1564709960 | 13980 | 13980 | 13980 | 13970 | 2444 |
| 676 | 20240614 | 090600 | 1530547390 | 13980 | 13970 | 13980 | 13960 | 20835 |
| 677 | 20240614 | 090500 | 1239535190 | 13960 | 13970 | 13970 | 13960 | 3643 |
| 678 | 20240614 | 090400 | 1188647850 | 13970 | 13980 | 13980 | 13960 | 5054 |
| 679 | 20240614 | 090300 | 1118039350 | 13980 | 13970 | 13990 | 13960 | 6615 |
| 680 | 20240614 | 090200 | 1025630350 | 13980 | 13990 | 13990 | 13960 | 7271 |
| 681 | 20240614 | 090100 | 924042120 | 13980 | 13980 | 14000 | 13950 | 8875 |
| 682 | 20240614 | 090000 | 800143460 | 13950 | 13950 | 14000 | 13940 | 57253 |