40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 210700 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 119618 |
| 3 | 20240617 | 210600 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 4 | 20240617 | 210500 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 5 | 20240617 | 210400 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 6 | 20240617 | 210300 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 7 | 20240617 | 210200 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 8 | 20240617 | 210100 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 9 | 20240617 | 210000 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 10 | 20240617 | 205900 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 11 | 20240617 | 205800 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 12 | 20240617 | 205700 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 13 | 20240617 | 205600 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 14 | 20240617 | 205500 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 15 | 20240617 | 205400 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 16 | 20240617 | 205300 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 17 | 20240617 | 205200 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 18 | 20240617 | 205100 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 19 | 20240617 | 205000 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 20 | 20240617 | 204900 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 21 | 20240617 | 204800 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 22 | 20240617 | 204700 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 23 | 20240617 | 204600 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 24 | 20240617 | 204500 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 25 | 20240617 | 204400 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 26 | 20240617 | 204300 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 27 | 20240617 | 204200 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 28 | 20240617 | 204100 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 29 | 20240617 | 204000 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 30 | 20240617 | 203900 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 31 | 20240617 | 203800 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 32 | 20240617 | 203700 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 119618 |
| 33 | 20240617 | 203600 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 34 | 20240617 | 203500 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 35 | 20240617 | 203400 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 36 | 20240617 | 203300 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 37 | 20240617 | 203200 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 38 | 20240617 | 203100 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 39 | 20240617 | 203000 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 40 | 20240617 | 202900 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 41 | 20240617 | 202800 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 42 | 20240617 | 202700 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 43 | 20240617 | 202600 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 44 | 20240617 | 202500 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 45 | 20240617 | 202400 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 46 | 20240617 | 202300 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 47 | 20240617 | 202200 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 48 | 20240617 | 202100 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 49 | 20240617 | 202000 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 50 | 20240617 | 201900 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 51 | 20240617 | 201800 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 52 | 20240617 | 201700 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 53 | 20240617 | 201600 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 54 | 20240617 | 201500 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 55 | 20240617 | 201400 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 56 | 20240617 | 201300 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 57 | 20240617 | 201200 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 58 | 20240617 | 201100 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 59 | 20240617 | 201000 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 60 | 20240617 | 200900 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 61 | 20240617 | 200800 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 62 | 20240617 | 200700 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 119618 |
| 63 | 20240617 | 200600 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 64 | 20240617 | 200500 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 65 | 20240617 | 200400 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 66 | 20240617 | 200300 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 67 | 20240617 | 200200 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 68 | 20240617 | 200100 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 69 | 20240617 | 200000 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 70 | 20240617 | 195900 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 71 | 20240617 | 195800 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 72 | 20240617 | 195700 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 73 | 20240617 | 195600 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 74 | 20240617 | 195500 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 75 | 20240617 | 195400 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 76 | 20240617 | 195300 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 77 | 20240617 | 195200 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 78 | 20240617 | 195100 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 79 | 20240617 | 195000 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 80 | 20240617 | 194900 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 81 | 20240617 | 194800 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 82 | 20240617 | 194700 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 83 | 20240617 | 194600 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 84 | 20240617 | 194500 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 85 | 20240617 | 194400 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 86 | 20240617 | 194300 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 87 | 20240617 | 194200 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 88 | 20240617 | 194100 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 89 | 20240617 | 194000 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 90 | 20240617 | 193900 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 91 | 20240617 | 193800 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 92 | 20240617 | 193700 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 119618 |
| 93 | 20240617 | 193600 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 94 | 20240617 | 193500 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 95 | 20240617 | 193400 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 96 | 20240617 | 193300 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 97 | 20240617 | 193200 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 98 | 20240617 | 193100 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 99 | 20240617 | 193000 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 100 | 20240617 | 192900 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 101 | 20240617 | 192800 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 102 | 20240617 | 192700 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 103 | 20240617 | 192600 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 104 | 20240617 | 192500 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 105 | 20240617 | 192400 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 106 | 20240617 | 192300 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 107 | 20240617 | 192200 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 108 | 20240617 | 192100 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 109 | 20240617 | 192000 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 110 | 20240617 | 191900 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 111 | 20240617 | 191800 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 112 | 20240617 | 191700 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 113 | 20240617 | 191600 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 114 | 20240617 | 191500 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 115 | 20240617 | 191400 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 116 | 20240617 | 191300 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 117 | 20240617 | 191200 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 118 | 20240617 | 191100 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 119 | 20240617 | 191000 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 120 | 20240617 | 190900 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 121 | 20240617 | 190800 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 122 | 20240617 | 190700 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 119618 |
| 123 | 20240617 | 190600 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 124 | 20240617 | 190500 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 125 | 20240617 | 190400 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 126 | 20240617 | 190300 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 127 | 20240617 | 190200 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 128 | 20240617 | 190100 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 129 | 20240617 | 190000 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 130 | 20240617 | 185900 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 131 | 20240617 | 185800 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 132 | 20240617 | 185700 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 133 | 20240617 | 185600 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 134 | 20240617 | 185500 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 135 | 20240617 | 185400 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 136 | 20240617 | 185300 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 137 | 20240617 | 185200 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 138 | 20240617 | 185100 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 139 | 20240617 | 185000 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 140 | 20240617 | 184900 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 141 | 20240617 | 184800 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 142 | 20240617 | 184700 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 143 | 20240617 | 184600 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 144 | 20240617 | 184500 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 145 | 20240617 | 184400 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 146 | 20240617 | 184300 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 147 | 20240617 | 184200 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 148 | 20240617 | 184100 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 149 | 20240617 | 184000 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 150 | 20240617 | 183900 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 151 | 20240617 | 183800 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 152 | 20240617 | 183700 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 119618 |
| 153 | 20240617 | 183600 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 154 | 20240617 | 183500 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 155 | 20240617 | 183400 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 156 | 20240617 | 183300 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 157 | 20240617 | 183200 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 158 | 20240617 | 183100 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 159 | 20240617 | 183000 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 160 | 20240617 | 182900 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 161 | 20240617 | 182800 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 162 | 20240617 | 182700 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 163 | 20240617 | 182600 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 164 | 20240617 | 182500 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 165 | 20240617 | 182400 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 166 | 20240617 | 182300 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 167 | 20240617 | 182200 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 168 | 20240617 | 182100 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 169 | 20240617 | 182000 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 170 | 20240617 | 181900 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 171 | 20240617 | 181800 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 172 | 20240617 | 181700 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 173 | 20240617 | 181600 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 174 | 20240617 | 181500 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 175 | 20240617 | 181400 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 176 | 20240617 | 181300 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 177 | 20240617 | 181200 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 178 | 20240617 | 181100 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 179 | 20240617 | 181000 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 180 | 20240617 | 180900 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 181 | 20240617 | 180800 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 182 | 20240617 | 180700 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 119618 |
| 183 | 20240617 | 180600 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 184 | 20240617 | 180500 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 185 | 20240617 | 180400 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 186 | 20240617 | 180300 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 187 | 20240617 | 180200 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 188 | 20240617 | 180100 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 189 | 20240617 | 180000 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 190 | 20240617 | 175900 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 191 | 20240617 | 175800 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 192 | 20240617 | 175700 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 193 | 20240617 | 175600 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 194 | 20240617 | 175500 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 195 | 20240617 | 175400 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 196 | 20240617 | 175300 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 197 | 20240617 | 175200 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 198 | 20240617 | 175100 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 199 | 20240617 | 175000 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 200 | 20240617 | 174900 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 201 | 20240617 | 174800 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 202 | 20240617 | 174700 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 203 | 20240617 | 174600 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 204 | 20240617 | 174500 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 205 | 20240617 | 174400 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 206 | 20240617 | 174300 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 207 | 20240617 | 174200 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 208 | 20240617 | 174100 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 209 | 20240617 | 174000 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 210 | 20240617 | 173900 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 211 | 20240617 | 173800 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 212 | 20240617 | 173700 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 119618 |
| 213 | 20240617 | 173600 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 214 | 20240617 | 173500 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 215 | 20240617 | 173400 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 216 | 20240617 | 173300 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 217 | 20240617 | 173200 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 218 | 20240617 | 173100 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 219 | 20240617 | 173000 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 220 | 20240617 | 172900 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 221 | 20240617 | 172800 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 222 | 20240617 | 172700 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 223 | 20240617 | 172600 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 224 | 20240617 | 172500 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 225 | 20240617 | 172400 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 226 | 20240617 | 172300 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 227 | 20240617 | 172200 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 228 | 20240617 | 172100 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 229 | 20240617 | 172000 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 230 | 20240617 | 171900 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 231 | 20240617 | 171800 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 232 | 20240617 | 171700 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 233 | 20240617 | 171600 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 234 | 20240617 | 171500 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 235 | 20240617 | 171400 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 236 | 20240617 | 171300 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 237 | 20240617 | 171200 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 238 | 20240617 | 171100 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 239 | 20240617 | 171000 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 240 | 20240617 | 170900 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 241 | 20240617 | 170800 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 242 | 20240617 | 170700 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 119618 |
| 243 | 20240617 | 170600 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 244 | 20240617 | 170500 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 245 | 20240617 | 170400 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 246 | 20240617 | 170300 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 247 | 20240617 | 170200 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 248 | 20240617 | 170100 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 249 | 20240617 | 170000 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 250 | 20240617 | 165900 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 251 | 20240617 | 165800 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 252 | 20240617 | 165700 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 253 | 20240617 | 165600 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 254 | 20240617 | 165500 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 255 | 20240617 | 165400 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 256 | 20240617 | 165300 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 257 | 20240617 | 165200 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 258 | 20240617 | 165100 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 259 | 20240617 | 165000 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 260 | 20240617 | 164900 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 261 | 20240617 | 164800 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 262 | 20240617 | 164700 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 263 | 20240617 | 164600 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 264 | 20240617 | 164500 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 265 | 20240617 | 164400 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 266 | 20240617 | 164300 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 267 | 20240617 | 164200 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 268 | 20240617 | 164100 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 269 | 20240617 | 164000 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 270 | 20240617 | 163900 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 271 | 20240617 | 163800 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 272 | 20240617 | 163700 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 119618 |
| 273 | 20240617 | 163600 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 274 | 20240617 | 163500 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 275 | 20240617 | 163400 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 276 | 20240617 | 163300 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 277 | 20240617 | 163200 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 278 | 20240617 | 163100 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 279 | 20240617 | 163000 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 280 | 20240617 | 162900 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 281 | 20240617 | 162800 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 282 | 20240617 | 162700 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 283 | 20240617 | 162600 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 284 | 20240617 | 162500 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 285 | 20240617 | 162400 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 286 | 20240617 | 162300 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 287 | 20240617 | 162200 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 288 | 20240617 | 162100 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 289 | 20240617 | 162000 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 290 | 20240617 | 161900 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 291 | 20240617 | 161800 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 292 | 20240617 | 161700 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 293 | 20240617 | 161600 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 294 | 20240617 | 161500 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 295 | 20240617 | 161400 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 296 | 20240617 | 161300 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 297 | 20240617 | 161200 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 298 | 20240617 | 161100 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 299 | 20240617 | 161000 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 300 | 20240617 | 160900 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 301 | 20240617 | 160800 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 302 | 20240617 | 160700 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 119618 |
| 303 | 20240617 | 160600 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 304 | 20240617 | 160500 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 305 | 20240617 | 160400 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 306 | 20240617 | 160300 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 307 | 20240617 | 160200 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 308 | 20240617 | 160100 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 309 | 20240617 | 160000 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 310 | 20240617 | 155900 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 311 | 20240617 | 155800 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 312 | 20240617 | 155700 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 313 | 20240617 | 155600 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 314 | 20240617 | 155500 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 315 | 20240617 | 155400 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 316 | 20240617 | 155300 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 317 | 20240617 | 155200 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 318 | 20240617 | 155100 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 319 | 20240617 | 155000 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 320 | 20240617 | 154900 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 321 | 20240617 | 154800 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 322 | 20240617 | 154700 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 323 | 20240617 | 154600 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 324 | 20240617 | 154500 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 325 | 20240617 | 154400 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 326 | 20240617 | 154300 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 327 | 20240617 | 154200 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 328 | 20240617 | 154100 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 329 | 20240617 | 154000 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 330 | 20240617 | 153900 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 331 | 20240617 | 153800 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 332 | 20240617 | 153700 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 119618 |
| 333 | 20240617 | 153600 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 334 | 20240617 | 153500 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 335 | 20240617 | 153400 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 336 | 20240617 | 153300 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 337 | 20240617 | 153200 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 338 | 20240617 | 153100 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 339 | 20240617 | 153000 | 20966742840 | 13950 | 13950 | 13950 | 13950 | 119618 |
| 340 | 20240617 | 152900 | 19298071740 | 13960 | 13960 | 13960 | 13960 | 0 |
| 341 | 20240617 | 152800 | 19298071740 | 13960 | 13960 | 13960 | 13960 | 0 |
| 342 | 20240617 | 152700 | 19298071740 | 13960 | 13960 | 13960 | 13960 | 0 |
| 343 | 20240617 | 152600 | 19298071740 | 13960 | 13960 | 13960 | 13960 | 0 |
| 344 | 20240617 | 152500 | 19298071740 | 13960 | 13960 | 13960 | 13960 | 0 |
| 345 | 20240617 | 152400 | 19298071740 | 13960 | 13960 | 13960 | 13960 | 0 |
| 346 | 20240617 | 152300 | 19298071740 | 13960 | 13960 | 13960 | 13960 | 0 |
| 347 | 20240617 | 152200 | 19298071740 | 13960 | 13960 | 13960 | 13960 | 0 |
| 348 | 20240617 | 152100 | 19298071740 | 13960 | 13960 | 13960 | 13960 | 0 |
| 349 | 20240617 | 152000 | 19298071740 | 13960 | 13960 | 13960 | 13960 | 0 |
| 350 | 20240617 | 151900 | 19298071740 | 13960 | 13950 | 13960 | 13940 | 1066 |
| 351 | 20240617 | 151800 | 19283196120 | 13960 | 13950 | 13960 | 13940 | 2267 |
| 352 | 20240617 | 151700 | 19251568310 | 13950 | 13940 | 13950 | 13930 | 7940 |
| 353 | 20240617 | 151600 | 19140899260 | 13950 | 13950 | 13950 | 13940 | 7084 |
| 354 | 20240617 | 151500 | 19042147370 | 13940 | 13970 | 13970 | 13940 | 3106 |
| 355 | 20240617 | 151400 | 18998802360 | 13970 | 13940 | 13970 | 13940 | 4722 |
| 356 | 20240617 | 151300 | 18932893160 | 13950 | 13950 | 13960 | 13940 | 3329 |
| 357 | 20240617 | 151200 | 18886454000 | 13950 | 13960 | 13960 | 13940 | 2858 |
| 358 | 20240617 | 151100 | 18846608210 | 13960 | 13940 | 13970 | 13930 | 3021 |
| 359 | 20240617 | 151000 | 18804460860 | 13950 | 13940 | 13950 | 13930 | 2275 |
| 360 | 20240617 | 150900 | 18772745950 | 13950 | 13950 | 13950 | 13930 | 1299 |
| 361 | 20240617 | 150800 | 18754643010 | 13940 | 13940 | 13960 | 13930 | 1692 |
| 362 | 20240617 | 150700 | 18731056020 | 13960 | 13970 | 13970 | 13930 | 3691 |
| 363 | 20240617 | 150600 | 18679601520 | 13960 | 13950 | 13990 | 13940 | 11784 |
| 364 | 20240617 | 150500 | 18515013720 | 13960 | 13940 | 13960 | 13930 | 4393 |
| 365 | 20240617 | 150400 | 18453762680 | 13940 | 13930 | 13940 | 13930 | 2724 |
| 366 | 20240617 | 150300 | 18415816300 | 13930 | 13940 | 13940 | 13930 | 1197 |
| 367 | 20240617 | 150200 | 18399140580 | 13940 | 13940 | 13940 | 13930 | 1787 |
| 368 | 20240617 | 150100 | 18374245410 | 13940 | 13930 | 13950 | 13930 | 2180 |
| 369 | 20240617 | 150000 | 18343873410 | 13940 | 13950 | 13950 | 13930 | 2138 |
| 370 | 20240617 | 145900 | 18314069780 | 13940 | 13940 | 13960 | 13940 | 2129 |
| 371 | 20240617 | 145800 | 18284384690 | 13950 | 13960 | 13960 | 13940 | 1683 |
| 372 | 20240617 | 145700 | 18260916640 | 13950 | 13960 | 13970 | 13950 | 3260 |
| 373 | 20240617 | 145600 | 18215400480 | 13970 | 13950 | 13970 | 13930 | 5927 |
| 374 | 20240617 | 145500 | 18132684380 | 13950 | 13930 | 13950 | 13930 | 1683 |
| 375 | 20240617 | 145400 | 18109235080 | 13940 | 13930 | 13940 | 13920 | 3073 |
| 376 | 20240617 | 145300 | 18066429620 | 13940 | 13940 | 13940 | 13930 | 1489 |
| 377 | 20240617 | 145200 | 18045684200 | 13930 | 13940 | 13940 | 13930 | 2249 |
| 378 | 20240617 | 145100 | 18014352770 | 13930 | 13930 | 13950 | 13930 | 2800 |
| 379 | 20240617 | 145000 | 17975338060 | 13940 | 13940 | 13940 | 13930 | 1782 |
| 380 | 20240617 | 144900 | 17950510760 | 13940 | 13930 | 13950 | 13930 | 2349 |
| 381 | 20240617 | 144800 | 17917772930 | 13940 | 13940 | 13950 | 13930 | 3106 |
| 382 | 20240617 | 144700 | 17874480220 | 13950 | 13930 | 13950 | 13930 | 2659 |
| 383 | 20240617 | 144600 | 17837426930 | 13940 | 13940 | 13940 | 13930 | 1706 |
| 384 | 20240617 | 144500 | 17813657060 | 13930 | 13930 | 13950 | 13930 | 2599 |
| 385 | 20240617 | 144400 | 17777447170 | 13940 | 13940 | 13950 | 13930 | 4208 |
| 386 | 20240617 | 144300 | 17718794850 | 13930 | 13950 | 13950 | 13930 | 1796 |
| 387 | 20240617 | 144200 | 17693767670 | 13940 | 13950 | 13950 | 13940 | 2155 |
| 388 | 20240617 | 144100 | 17663725020 | 13940 | 13940 | 13950 | 13930 | 3764 |
| 389 | 20240617 | 144000 | 17611264840 | 13940 | 13940 | 13950 | 13930 | 1677 |
| 390 | 20240617 | 143900 | 17587884720 | 13950 | 13930 | 13950 | 13920 | 2896 |
| 391 | 20240617 | 143800 | 17547529140 | 13930 | 13930 | 13940 | 13920 | 2023 |
| 392 | 20240617 | 143700 | 17519359360 | 13920 | 13940 | 13950 | 13920 | 2221 |
| 393 | 20240617 | 143600 | 17488413950 | 13950 | 13950 | 13950 | 13940 | 1807 |
| 394 | 20240617 | 143500 | 17463219010 | 13950 | 13930 | 13950 | 13910 | 3575 |
| 395 | 20240617 | 143400 | 17413442660 | 13920 | 13940 | 13940 | 13920 | 2382 |
| 396 | 20240617 | 143300 | 17380278880 | 13940 | 13920 | 13950 | 13910 | 3524 |
| 397 | 20240617 | 143200 | 17331172260 | 13920 | 13940 | 13940 | 13910 | 14802 |
| 398 | 20240617 | 143100 | 17125136930 | 13940 | 13950 | 13950 | 13930 | 1895 |
| 399 | 20240617 | 143000 | 17098721570 | 13950 | 13940 | 13950 | 13940 | 1936 |
| 400 | 20240617 | 142900 | 17071728640 | 13940 | 13930 | 13960 | 13930 | 2816 |
| 401 | 20240617 | 142800 | 17032478840 | 13940 | 13930 | 13960 | 13930 | 3326 |
| 402 | 20240617 | 142700 | 16986093180 | 13930 | 13920 | 13950 | 13920 | 3864 |
| 403 | 20240617 | 142600 | 16932231390 | 13930 | 13920 | 13930 | 13920 | 2751 |
| 404 | 20240617 | 142500 | 16893928870 | 13930 | 13930 | 13930 | 13920 | 2698 |
| 405 | 20240617 | 142400 | 16856367640 | 13930 | 13920 | 13930 | 13920 | 2715 |
| 406 | 20240617 | 142300 | 16818570710 | 13930 | 13940 | 13940 | 13920 | 12563 |
| 407 | 20240617 | 142200 | 16643659520 | 13930 | 13940 | 13940 | 13930 | 2599 |
| 408 | 20240617 | 142100 | 16607453650 | 13930 | 13930 | 13940 | 13930 | 2098 |
| 409 | 20240617 | 142000 | 16578224730 | 13940 | 13940 | 13940 | 13930 | 3065 |
| 410 | 20240617 | 141900 | 16535520880 | 13940 | 13940 | 13940 | 13930 | 2402 |
| 411 | 20240617 | 141800 | 16502056060 | 13930 | 13940 | 13940 | 13930 | 2603 |
| 412 | 20240617 | 141700 | 16465790190 | 13940 | 13930 | 13940 | 13930 | 2107 |
| 413 | 20240617 | 141600 | 16436431730 | 13930 | 13950 | 13950 | 13930 | 3015 |
| 414 | 20240617 | 141500 | 16394411450 | 13950 | 13950 | 13950 | 13940 | 2101 |
| 415 | 20240617 | 141400 | 16365118960 | 13950 | 13940 | 13950 | 13930 | 2989 |
| 416 | 20240617 | 141300 | 16323454330 | 13930 | 13940 | 13940 | 13930 | 2408 |
| 417 | 20240617 | 141200 | 16289905670 | 13940 | 13940 | 13940 | 13930 | 1508 |
| 418 | 20240617 | 141100 | 16268896220 | 13940 | 13940 | 13940 | 13930 | 2372 |
| 419 | 20240617 | 141000 | 16235848010 | 13940 | 13930 | 13940 | 13930 | 2264 |
| 420 | 20240617 | 140900 | 16204301930 | 13940 | 13940 | 13940 | 13930 | 2664 |
| 421 | 20240617 | 140800 | 16167187810 | 13930 | 13940 | 13950 | 13930 | 1230 |
| 422 | 20240617 | 140700 | 16150048790 | 13940 | 13940 | 13950 | 13930 | 2162 |
| 423 | 20240617 | 140600 | 16119919200 | 13950 | 13930 | 13960 | 13930 | 2651 |
| 424 | 20240617 | 140500 | 16082966500 | 13940 | 13940 | 13940 | 13930 | 2473 |
| 425 | 20240617 | 140400 | 16048507260 | 13940 | 13940 | 13950 | 13930 | 1853 |
| 426 | 20240617 | 140300 | 16022682360 | 13940 | 13950 | 13950 | 13930 | 1993 |
| 427 | 20240617 | 140200 | 15994899190 | 13950 | 13940 | 13950 | 13940 | 2278 |
| 428 | 20240617 | 140100 | 15963141170 | 13940 | 13950 | 13950 | 13940 | 1473 |
| 429 | 20240617 | 140000 | 15942600360 | 13950 | 13950 | 13960 | 13940 | 2392 |
| 430 | 20240617 | 135900 | 15909240700 | 13950 | 13950 | 13960 | 13950 | 1851 |
| 431 | 20240617 | 135800 | 15883415180 | 13950 | 13960 | 13960 | 13950 | 1833 |
| 432 | 20240617 | 135700 | 15857839390 | 13950 | 13950 | 13960 | 13950 | 2123 |
| 433 | 20240617 | 135600 | 15828220360 | 13960 | 13950 | 13960 | 13950 | 2064 |
| 434 | 20240617 | 135500 | 15799423980 | 13960 | 13960 | 13970 | 13950 | 2046 |
| 435 | 20240617 | 135400 | 15770868120 | 13970 | 13960 | 13970 | 13960 | 1561 |
| 436 | 20240617 | 135300 | 15749075560 | 13970 | 13960 | 13970 | 13960 | 2006 |
| 437 | 20240617 | 135200 | 15721069580 | 13960 | 13970 | 13970 | 13960 | 1924 |
| 438 | 20240617 | 135100 | 15694208560 | 13970 | 13960 | 13970 | 13960 | 2021 |
| 439 | 20240617 | 135000 | 15665994440 | 13970 | 13930 | 13970 | 13930 | 4183 |
| 440 | 20240617 | 134900 | 15607640800 | 13930 | 13940 | 13950 | 13930 | 1830 |
| 441 | 20240617 | 134800 | 15582128880 | 13950 | 13950 | 13950 | 13940 | 2155 |
| 442 | 20240617 | 134700 | 15552084480 | 13940 | 13950 | 13950 | 13940 | 1981 |
| 443 | 20240617 | 134600 | 15524465680 | 13950 | 13940 | 13950 | 13940 | 2149 |
| 444 | 20240617 | 134500 | 15494506160 | 13950 | 13950 | 13950 | 13940 | 1396 |
| 445 | 20240617 | 134400 | 15475042500 | 13950 | 13950 | 13950 | 13940 | 2101 |
| 446 | 20240617 | 134300 | 15445750560 | 13940 | 13950 | 13950 | 13940 | 3373 |
| 447 | 20240617 | 134200 | 15398716850 | 13960 | 13960 | 13960 | 13950 | 1183 |
| 448 | 20240617 | 134100 | 15382212480 | 13960 | 13950 | 13960 | 13940 | 3942 |
| 449 | 20240617 | 134000 | 15327233180 | 13950 | 13950 | 13950 | 13940 | 1612 |
| 450 | 20240617 | 133900 | 15304757160 | 13950 | 13960 | 13960 | 13940 | 2089 |
| 451 | 20240617 | 133800 | 15275613370 | 13950 | 13950 | 13950 | 13940 | 2017 |
| 452 | 20240617 | 133700 | 15247484930 | 13940 | 13960 | 13960 | 13940 | 2343 |
| 453 | 20240617 | 133600 | 15214810150 | 13950 | 13960 | 13960 | 13940 | 1829 |
| 454 | 20240617 | 133500 | 15189293340 | 13950 | 13960 | 13960 | 13950 | 2095 |
| 455 | 20240617 | 133400 | 15160064160 | 13960 | 13950 | 13970 | 13950 | 1657 |
| 456 | 20240617 | 133300 | 15136945420 | 13960 | 13960 | 13970 | 13950 | 1311 |
| 457 | 20240617 | 133200 | 15118647500 | 13950 | 13960 | 13960 | 13950 | 1249 |
| 458 | 20240617 | 133100 | 15101218310 | 13950 | 13970 | 13970 | 13950 | 8382 |
| 459 | 20240617 | 133000 | 14984210030 | 13970 | 13970 | 13970 | 13960 | 1235 |
| 460 | 20240617 | 132900 | 14966966820 | 13970 | 13960 | 13970 | 13960 | 722 |
| 461 | 20240617 | 132800 | 14956884710 | 13970 | 13970 | 13970 | 13960 | 1280 |
| 462 | 20240617 | 132700 | 14939015340 | 13970 | 13960 | 13970 | 13950 | 5072 |
| 463 | 20240617 | 132600 | 14868218890 | 13950 | 13940 | 13950 | 13930 | 2730 |
| 464 | 20240617 | 132500 | 14830148810 | 13940 | 13950 | 13950 | 13930 | 2098 |
| 465 | 20240617 | 132400 | 14800909140 | 13960 | 13950 | 13960 | 13940 | 2775 |
| 466 | 20240617 | 132300 | 14762184610 | 13950 | 13950 | 13950 | 13940 | 1033 |
| 467 | 20240617 | 132200 | 14747780000 | 13940 | 13940 | 13950 | 13930 | 2889 |
| 468 | 20240617 | 132100 | 14707499400 | 13950 | 13940 | 13950 | 13940 | 831 |
| 469 | 20240617 | 132000 | 14695914050 | 13950 | 13950 | 13960 | 13940 | 1622 |
| 470 | 20240617 | 131900 | 14673291770 | 13950 | 13950 | 13960 | 13940 | 1259 |
| 471 | 20240617 | 131800 | 14655733900 | 13950 | 13950 | 13950 | 13940 | 2099 |
| 472 | 20240617 | 131700 | 14626466470 | 13950 | 13950 | 13960 | 13940 | 1261 |
| 473 | 20240617 | 131600 | 14608881920 | 13950 | 13960 | 13960 | 13940 | 1675 |
| 474 | 20240617 | 131500 | 14585520040 | 13950 | 13950 | 13960 | 13940 | 2334 |
| 475 | 20240617 | 131400 | 14552962840 | 13960 | 13950 | 13960 | 13950 | 1368 |
| 476 | 20240617 | 131300 | 14533875350 | 13960 | 13940 | 13960 | 13930 | 2729 |
| 477 | 20240617 | 131200 | 14495819340 | 13940 | 13940 | 13940 | 13930 | 1462 |
| 478 | 20240617 | 131100 | 14475450890 | 13930 | 13930 | 13940 | 13920 | 3350 |
| 479 | 20240617 | 131000 | 14428776440 | 13930 | 13930 | 13930 | 13920 | 3075 |
| 480 | 20240617 | 130900 | 14385957050 | 13930 | 13930 | 13930 | 13920 | 2600 |
| 481 | 20240617 | 130800 | 14349749410 | 13930 | 13920 | 13930 | 13920 | 3014 |
| 482 | 20240617 | 130700 | 14307788350 | 13920 | 13930 | 13930 | 13920 | 1205 |
| 483 | 20240617 | 130600 | 14291009590 | 13930 | 13930 | 13940 | 13930 | 8022 |
| 484 | 20240617 | 130500 | 14179256820 | 13930 | 13930 | 13940 | 13930 | 1033 |
| 485 | 20240617 | 130400 | 14164865860 | 13930 | 13940 | 13940 | 13930 | 1079 |
| 486 | 20240617 | 130300 | 14149831800 | 13930 | 13940 | 13940 | 13930 | 2710 |
| 487 | 20240617 | 130200 | 14112064400 | 13940 | 13940 | 13940 | 13930 | 1885 |
| 488 | 20240617 | 130100 | 14085802360 | 13930 | 13930 | 13940 | 13920 | 2745 |
| 489 | 20240617 | 130000 | 14047573140 | 13930 | 13920 | 13930 | 13920 | 1337 |
| 490 | 20240617 | 125900 | 14028959160 | 13920 | 13920 | 13930 | 13920 | 2531 |
| 491 | 20240617 | 125800 | 13993718650 | 13930 | 13920 | 13930 | 13920 | 2370 |
| 492 | 20240617 | 125700 | 13960714370 | 13930 | 13930 | 13930 | 13920 | 2583 |
| 493 | 20240617 | 125600 | 13924742640 | 13930 | 13920 | 13930 | 13920 | 3986 |
| 494 | 20240617 | 125500 | 13869230260 | 13930 | 13930 | 13930 | 13920 | 1557 |
| 495 | 20240617 | 125400 | 13847554480 | 13920 | 13920 | 13930 | 13920 | 3153 |
| 496 | 20240617 | 125300 | 13803653070 | 13920 | 13930 | 13930 | 13920 | 3832 |
| 497 | 20240617 | 125200 | 13750309310 | 13930 | 13930 | 13930 | 13920 | 6624 |
| 498 | 20240617 | 125100 | 13658101260 | 13920 | 13930 | 13930 | 13920 | 1869 |
| 499 | 20240617 | 125000 | 13632080610 | 13930 | 13940 | 13940 | 13920 | 20561 |
| 500 | 20240617 | 124900 | 13345673240 | 13940 | 13950 | 13950 | 13930 | 15276 |
| 501 | 20240617 | 124800 | 13132750290 | 13950 | 13960 | 13970 | 13940 | 117540 |
| 502 | 20240617 | 124700 | 11492517600 | 13960 | 13970 | 13970 | 13960 | 1340 |
| 503 | 20240617 | 124600 | 11473807560 | 13970 | 13970 | 13970 | 13960 | 2147 |
| 504 | 20240617 | 124500 | 11443824320 | 13960 | 13970 | 13970 | 13960 | 2911 |
| 505 | 20240617 | 124400 | 11403172010 | 13970 | 13960 | 13970 | 13960 | 953 |
| 506 | 20240617 | 124300 | 11389866900 | 13970 | 13970 | 13970 | 13960 | 2007 |
| 507 | 20240617 | 124200 | 11361840870 | 13960 | 13970 | 13970 | 13960 | 1563 |
| 508 | 20240617 | 124100 | 11340019550 | 13960 | 13970 | 13970 | 13960 | 1744 |
| 509 | 20240617 | 124000 | 11315664560 | 13960 | 13960 | 13980 | 13960 | 2082 |
| 510 | 20240617 | 123900 | 11286588620 | 13960 | 13960 | 13970 | 13960 | 1187 |
| 511 | 20240617 | 123800 | 11270017270 | 13970 | 13960 | 13980 | 13960 | 1532 |
| 512 | 20240617 | 123700 | 11248621000 | 13960 | 13970 | 13980 | 13960 | 12309 |
| 513 | 20240617 | 123600 | 11076669380 | 13980 | 13980 | 13980 | 13970 | 1236 |
| 514 | 20240617 | 123500 | 11059399550 | 13980 | 13970 | 13980 | 13970 | 1272 |
| 515 | 20240617 | 123400 | 11041624160 | 13970 | 13980 | 13980 | 13970 | 3548 |
| 516 | 20240617 | 123300 | 10992037730 | 13980 | 13980 | 13980 | 13970 | 1456 |
| 517 | 20240617 | 123200 | 10971689270 | 13980 | 13980 | 13980 | 13970 | 2277 |
| 518 | 20240617 | 123100 | 10939873370 | 13970 | 13980 | 13990 | 13970 | 8738 |
| 519 | 20240617 | 123000 | 10817727270 | 13980 | 13990 | 13990 | 13980 | 1446 |
| 520 | 20240617 | 122900 | 10797509730 | 13990 | 13990 | 13990 | 13980 | 1472 |
| 521 | 20240617 | 122800 | 10776928410 | 13980 | 13990 | 13990 | 13980 | 1538 |
| 522 | 20240617 | 122700 | 10755422270 | 13990 | 13990 | 13990 | 13980 | 1397 |
| 523 | 20240617 | 122600 | 10735891680 | 13980 | 13990 | 13990 | 13980 | 1519 |
| 524 | 20240617 | 122500 | 10714651510 | 13980 | 13980 | 13990 | 13980 | 1258 |
| 525 | 20240617 | 122400 | 10697063700 | 13980 | 13990 | 13990 | 13980 | 1139 |
| 526 | 20240617 | 122300 | 10681139690 | 13990 | 13970 | 13990 | 13970 | 2153 |
| 527 | 20240617 | 122200 | 10651042060 | 13970 | 13980 | 13990 | 13970 | 1668 |
| 528 | 20240617 | 122100 | 10627723240 | 13980 | 13980 | 13980 | 13970 | 2195 |
| 529 | 20240617 | 122000 | 10597043270 | 13980 | 13980 | 13980 | 13970 | 1779 |
| 530 | 20240617 | 121900 | 10572187310 | 13980 | 13980 | 13980 | 13970 | 1055 |
| 531 | 20240617 | 121800 | 10557446410 | 13970 | 13980 | 13980 | 13970 | 1636 |
| 532 | 20240617 | 121700 | 10534586800 | 13970 | 13970 | 13980 | 13970 | 1542 |
| 533 | 20240617 | 121600 | 10513041650 | 13980 | 13970 | 13980 | 13970 | 1279 |
| 534 | 20240617 | 121500 | 10495171370 | 13980 | 13980 | 13980 | 13970 | 1064 |
| 535 | 20240617 | 121400 | 10480304950 | 13970 | 13980 | 13980 | 13970 | 2618 |
| 536 | 20240617 | 121300 | 10443717500 | 13970 | 13970 | 13980 | 13970 | 2023 |
| 537 | 20240617 | 121200 | 10415450650 | 13980 | 13970 | 13980 | 13970 | 1562 |
| 538 | 20240617 | 121100 | 10393622290 | 13980 | 13980 | 13980 | 13970 | 1687 |
| 539 | 20240617 | 121000 | 10370053140 | 13980 | 13970 | 13980 | 13970 | 1810 |
| 540 | 20240617 | 120900 | 10344759880 | 13980 | 13980 | 13980 | 13970 | 2080 |
| 541 | 20240617 | 120800 | 10315700070 | 13980 | 13980 | 13980 | 13970 | 12610 |
| 542 | 20240617 | 120700 | 10139537150 | 13980 | 13990 | 13990 | 13970 | 18031 |
| 543 | 20240617 | 120600 | 9887463700 | 13990 | 13980 | 13990 | 13980 | 1627 |
| 544 | 20240617 | 120500 | 9864715800 | 13980 | 13990 | 13990 | 13980 | 1580 |
| 545 | 20240617 | 120400 | 9842624360 | 13990 | 13990 | 13990 | 13980 | 1330 |
| 546 | 20240617 | 120300 | 9824028370 | 13990 | 13990 | 13990 | 13980 | 16560 |
| 547 | 20240617 | 120200 | 9592410680 | 13980 | 13990 | 13990 | 13980 | 1603 |
| 548 | 20240617 | 120100 | 9569999510 | 13980 | 13990 | 13990 | 13980 | 1631 |
| 549 | 20240617 | 120000 | 9547193370 | 13980 | 13990 | 13990 | 13980 | 1607 |
| 550 | 20240617 | 115900 | 9524724250 | 13990 | 13990 | 13990 | 13980 | 1732 |
| 551 | 20240617 | 115800 | 9500502710 | 13980 | 13980 | 13990 | 13980 | 2363 |
| 552 | 20240617 | 115700 | 9467454760 | 13990 | 13980 | 13990 | 13980 | 1603 |
| 553 | 20240617 | 115600 | 9445042080 | 13990 | 13990 | 13990 | 13980 | 1410 |
| 554 | 20240617 | 115500 | 9425326520 | 13980 | 13990 | 13990 | 13980 | 1483 |
| 555 | 20240617 | 115400 | 9404589890 | 13980 | 13980 | 13990 | 13980 | 1577 |
| 556 | 20240617 | 115300 | 9382539130 | 13990 | 13990 | 13990 | 13980 | 1457 |
| 557 | 20240617 | 115200 | 9362168020 | 13990 | 13990 | 14000 | 13980 | 2039 |
| 558 | 20240617 | 115100 | 9333643940 | 13990 | 14000 | 14000 | 13990 | 1513 |
| 559 | 20240617 | 115000 | 9312474500 | 14000 | 13980 | 14000 | 13980 | 3634 |
| 560 | 20240617 | 114900 | 9261630700 | 13980 | 13980 | 13990 | 13980 | 1235 |
| 561 | 20240617 | 114800 | 9244363950 | 13980 | 13990 | 13990 | 13980 | 3718 |
| 562 | 20240617 | 114700 | 9192383020 | 13990 | 13980 | 13990 | 13980 | 2105 |
| 563 | 20240617 | 114600 | 9162946570 | 13990 | 13990 | 13990 | 13980 | 1500 |
| 564 | 20240617 | 114500 | 9141974980 | 13990 | 13980 | 13990 | 13980 | 1424 |
| 565 | 20240617 | 114400 | 9122064760 | 13990 | 13990 | 13990 | 13980 | 1852 |
| 566 | 20240617 | 114300 | 9096168400 | 13980 | 13980 | 13990 | 13980 | 1535 |
| 567 | 20240617 | 114200 | 9074705760 | 13980 | 13990 | 14000 | 13980 | 4969 |
| 568 | 20240617 | 114100 | 9005197860 | 13990 | 14000 | 14000 | 13990 | 2450 |
| 569 | 20240617 | 114000 | 8970919130 | 13990 | 13990 | 14000 | 13990 | 1923 |
| 570 | 20240617 | 113900 | 8944014180 | 13990 | 14000 | 14000 | 13990 | 1435 |
| 571 | 20240617 | 113800 | 8923936950 | 13990 | 14000 | 14000 | 13990 | 1137 |
| 572 | 20240617 | 113700 | 8908028280 | 13990 | 14000 | 14000 | 13990 | 1897 |
| 573 | 20240617 | 113600 | 8881480520 | 14000 | 14000 | 14000 | 13990 | 1002 |
| 574 | 20240617 | 113500 | 8867461140 | 14000 | 14000 | 14000 | 13990 | 1928 |
| 575 | 20240617 | 113400 | 8840480800 | 13990 | 13990 | 14000 | 13990 | 2142 |
| 576 | 20240617 | 113300 | 8810510040 | 14000 | 13990 | 14000 | 13990 | 1398 |
| 577 | 20240617 | 113200 | 8790951220 | 14000 | 14000 | 14000 | 13990 | 1191 |
| 578 | 20240617 | 113100 | 8774285780 | 14000 | 14000 | 14000 | 13990 | 2437 |
| 579 | 20240617 | 113000 | 8740178490 | 14000 | 13990 | 14000 | 13990 | 1205 |
| 580 | 20240617 | 112900 | 8723317350 | 13990 | 14000 | 14000 | 13990 | 1251 |
| 581 | 20240617 | 112800 | 8705812470 | 14000 | 13990 | 14000 | 13980 | 2276 |
| 582 | 20240617 | 112700 | 8673978470 | 13990 | 13990 | 13990 | 13980 | 1252 |
| 583 | 20240617 | 112600 | 8656472700 | 13980 | 13980 | 13990 | 13980 | 1875 |
| 584 | 20240617 | 112500 | 8630249130 | 13990 | 13990 | 13990 | 13980 | 3300 |
| 585 | 20240617 | 112400 | 8584100770 | 13980 | 13990 | 13990 | 13980 | 1750 |
| 586 | 20240617 | 112300 | 8559626660 | 13990 | 13990 | 13990 | 13980 | 1668 |
| 587 | 20240617 | 112200 | 8536303300 | 13990 | 13990 | 13990 | 13980 | 2867 |
| 588 | 20240617 | 112100 | 8496206230 | 13980 | 13990 | 13990 | 13980 | 1447 |
| 589 | 20240617 | 112000 | 8475976090 | 13990 | 14000 | 14000 | 13980 | 11460 |
| 590 | 20240617 | 111900 | 8315659350 | 14000 | 14000 | 14000 | 13990 | 1481 |
| 591 | 20240617 | 111800 | 8294937070 | 14000 | 13990 | 14000 | 13990 | 1158 |
| 592 | 20240617 | 111700 | 8278734080 | 13990 | 14000 | 14000 | 13990 | 1670 |
| 593 | 20240617 | 111600 | 8255370270 | 14000 | 14000 | 14000 | 13990 | 2290 |
| 594 | 20240617 | 111500 | 8223328400 | 14000 | 14000 | 14000 | 13990 | 1942 |
| 595 | 20240617 | 111400 | 8196148740 | 14000 | 14000 | 14000 | 13990 | 1309 |
| 596 | 20240617 | 111300 | 8177833200 | 13990 | 13990 | 14000 | 13990 | 4421 |
| 597 | 20240617 | 111200 | 8115980490 | 14000 | 13990 | 14000 | 13990 | 2989 |
| 598 | 20240617 | 111100 | 8074150080 | 13990 | 14000 | 14000 | 13990 | 1162 |
| 599 | 20240617 | 111000 | 8057892310 | 14000 | 14010 | 14010 | 13990 | 1217 |
| 600 | 20240617 | 110900 | 8040857160 | 14000 | 13990 | 14010 | 13990 | 5034 |
| 601 | 20240617 | 110800 | 7970375040 | 14000 | 14000 | 14000 | 13990 | 2625 |
| 602 | 20240617 | 110700 | 7933638630 | 14000 | 14000 | 14000 | 13990 | 1178 |
| 603 | 20240617 | 110600 | 7917149970 | 14000 | 14000 | 14010 | 13990 | 1596 |
| 604 | 20240617 | 110500 | 7894814000 | 14010 | 14000 | 14010 | 14000 | 2449 |
| 605 | 20240617 | 110400 | 7860524330 | 14000 | 14010 | 14010 | 14000 | 791 |
| 606 | 20240617 | 110300 | 7849449580 | 14010 | 14000 | 14020 | 14000 | 4238 |
| 607 | 20240617 | 110200 | 7790078050 | 14000 | 14000 | 14010 | 14000 | 942 |
| 608 | 20240617 | 110100 | 7776889770 | 14000 | 14020 | 14020 | 14000 | 875 |
| 609 | 20240617 | 110000 | 7764634160 | 14020 | 14010 | 14020 | 14000 | 4108 |
| 610 | 20240617 | 105900 | 7707087420 | 14000 | 14010 | 14010 | 14000 | 961 |
| 611 | 20240617 | 105800 | 7693631290 | 14000 | 13990 | 14010 | 13990 | 4899 |
| 612 | 20240617 | 105700 | 7625045130 | 14000 | 13990 | 14000 | 13980 | 3316 |
| 613 | 20240617 | 105600 | 7578667210 | 13980 | 13990 | 14000 | 13980 | 15262 |
| 614 | 20240617 | 105500 | 7365156990 | 13990 | 13990 | 14000 | 13990 | 1671 |
| 615 | 20240617 | 105400 | 7341777560 | 13990 | 13990 | 14000 | 13990 | 1719 |
| 616 | 20240617 | 105300 | 7317726290 | 14000 | 13990 | 14000 | 13990 | 1674 |
| 617 | 20240617 | 105200 | 7294299980 | 13990 | 13990 | 14000 | 13990 | 1477 |
| 618 | 20240617 | 105100 | 7273633780 | 13990 | 13990 | 14000 | 13990 | 2255 |
| 619 | 20240617 | 105000 | 7242082110 | 14000 | 14000 | 14000 | 13990 | 1146 |
| 620 | 20240617 | 104900 | 7226045780 | 14000 | 14000 | 14000 | 13990 | 1617 |
| 621 | 20240617 | 104800 | 7203419090 | 13990 | 14000 | 14000 | 13990 | 2193 |
| 622 | 20240617 | 104700 | 7172725780 | 13990 | 14000 | 14000 | 13990 | 2781 |
| 623 | 20240617 | 104600 | 7133804540 | 13990 | 14000 | 14000 | 13990 | 1129 |
| 624 | 20240617 | 104500 | 7118005370 | 13990 | 13990 | 14000 | 13990 | 1850 |
| 625 | 20240617 | 104400 | 7092122260 | 13990 | 14000 | 14000 | 13990 | 1342 |
| 626 | 20240617 | 104300 | 7073342310 | 14000 | 13990 | 14000 | 13990 | 4298 |
| 627 | 20240617 | 104200 | 7013182420 | 14000 | 13990 | 14000 | 13990 | 2308 |
| 628 | 20240617 | 104100 | 6980883260 | 13990 | 14000 | 14000 | 13990 | 1629 |
| 629 | 20240617 | 104000 | 6958087400 | 14000 | 13990 | 14000 | 13990 | 1639 |
| 630 | 20240617 | 103900 | 6935153670 | 14000 | 13990 | 14000 | 13990 | 1483 |
| 631 | 20240617 | 103800 | 6914404010 | 14000 | 13990 | 14000 | 13990 | 3094 |
| 632 | 20240617 | 103700 | 6871111740 | 14000 | 14000 | 14010 | 13990 | 7839 |
| 633 | 20240617 | 103600 | 6761394960 | 14010 | 14010 | 14010 | 14000 | 1536 |
| 634 | 20240617 | 103500 | 6739889860 | 14010 | 14010 | 14010 | 14000 | 1349 |
| 635 | 20240617 | 103400 | 6721001360 | 14000 | 14010 | 14010 | 14000 | 1908 |
| 636 | 20240617 | 103300 | 6694282620 | 14010 | 14000 | 14010 | 14000 | 1028 |
| 637 | 20240617 | 103200 | 6679888940 | 14000 | 14000 | 14010 | 14000 | 1306 |
| 638 | 20240617 | 103100 | 6661603010 | 14010 | 14010 | 14010 | 14000 | 1111 |
| 639 | 20240617 | 103000 | 6646044850 | 14010 | 14010 | 14010 | 13990 | 6097 |
| 640 | 20240617 | 102900 | 6560697070 | 14010 | 14000 | 14010 | 14000 | 2385 |
| 641 | 20240617 | 102800 | 6527303390 | 14010 | 14000 | 14010 | 13990 | 6465 |
| 642 | 20240617 | 102700 | 6436802680 | 14000 | 14000 | 14000 | 13990 | 5742 |
| 643 | 20240617 | 102600 | 6356449110 | 13990 | 13990 | 14000 | 13990 | 2910 |
| 644 | 20240617 | 102500 | 6315729610 | 13990 | 14010 | 14010 | 13990 | 26095 |
| 645 | 20240617 | 102400 | 5950462930 | 14000 | 14020 | 14020 | 14000 | 18849 |
| 646 | 20240617 | 102300 | 5686447420 | 14020 | 14020 | 14030 | 14010 | 19381 |
| 647 | 20240617 | 102200 | 5414770150 | 14020 | 14030 | 14030 | 14020 | 2333 |
| 648 | 20240617 | 102100 | 5382043940 | 14030 | 14030 | 14030 | 14020 | 4061 |
| 649 | 20240617 | 102000 | 5325081610 | 14030 | 14030 | 14030 | 14020 | 2983 |
| 650 | 20240617 | 101900 | 5283252030 | 14020 | 14030 | 14030 | 14020 | 3222 |
| 651 | 20240617 | 101800 | 5238073850 | 14020 | 14020 | 14030 | 14020 | 1879 |
| 652 | 20240617 | 101700 | 5211720530 | 14030 | 14040 | 14040 | 14020 | 3700 |
| 653 | 20240617 | 101600 | 5159817040 | 14030 | 14050 | 14050 | 14030 | 11026 |
| 654 | 20240617 | 101500 | 5005102180 | 14040 | 14050 | 14050 | 14040 | 6639 |
| 655 | 20240617 | 101400 | 4911885730 | 14050 | 14060 | 14070 | 14040 | 11527 |
| 656 | 20240617 | 101300 | 4749936070 | 14060 | 14060 | 14070 | 14060 | 1500 |
| 657 | 20240617 | 101200 | 4728843690 | 14060 | 14060 | 14070 | 14060 | 1313 |
| 658 | 20240617 | 101100 | 4710379830 | 14060 | 14060 | 14070 | 14050 | 4045 |
| 659 | 20240617 | 101000 | 4653508520 | 14060 | 14060 | 14060 | 14050 | 2761 |
| 660 | 20240617 | 100900 | 4614703200 | 14060 | 14060 | 14060 | 14050 | 1880 |
| 661 | 20240617 | 100800 | 4588286040 | 14050 | 14070 | 14070 | 14050 | 18899 |
| 662 | 20240617 | 100700 | 4322459840 | 14070 | 14080 | 14080 | 14070 | 3377 |
| 663 | 20240617 | 100600 | 4274932740 | 14080 | 14080 | 14080 | 14070 | 1325 |
| 664 | 20240617 | 100500 | 4256286700 | 14080 | 14070 | 14080 | 14070 | 1388 |
| 665 | 20240617 | 100400 | 4236756030 | 14070 | 14080 | 14080 | 14070 | 4025 |
| 666 | 20240617 | 100300 | 4180120730 | 14070 | 14090 | 14090 | 14070 | 8763 |
| 667 | 20240617 | 100200 | 4056746100 | 14090 | 14080 | 14090 | 14080 | 5317 |
| 668 | 20240617 | 100100 | 3981860950 | 14090 | 14090 | 14100 | 14080 | 3657 |
| 669 | 20240617 | 100000 | 3930339010 | 14100 | 14100 | 14110 | 14090 | 25729 |
| 670 | 20240617 | 095900 | 3567623250 | 14110 | 14100 | 14120 | 14100 | 949 |
| 671 | 20240617 | 095800 | 3554238060 | 14100 | 14110 | 14120 | 14100 | 3842 |
| 672 | 20240617 | 095700 | 3500033430 | 14100 | 14110 | 14110 | 14100 | 3335 |
| 673 | 20240617 | 095600 | 3452986650 | 14110 | 14110 | 14110 | 14100 | 6190 |
| 674 | 20240617 | 095500 | 3365651910 | 14110 | 14110 | 14120 | 14100 | 4218 |
| 675 | 20240617 | 095400 | 3306134800 | 14120 | 14110 | 14120 | 14110 | 578 |
| 676 | 20240617 | 095300 | 3297977470 | 14110 | 14110 | 14120 | 14110 | 738 |
| 677 | 20240617 | 095200 | 3287564230 | 14120 | 14110 | 14120 | 14110 | 575 |
| 678 | 20240617 | 095100 | 3279448190 | 14110 | 14130 | 14130 | 14110 | 13437 |
| 679 | 20240617 | 095000 | 3089729130 | 14130 | 14140 | 14140 | 14120 | 6337 |
| 680 | 20240617 | 094900 | 3000203010 | 14140 | 14130 | 14140 | 14130 | 843 |
| 681 | 20240617 | 094800 | 2988288440 | 14140 | 14130 | 14140 | 14130 | 702 |
| 682 | 20240617 | 094700 | 2978366710 | 14130 | 14140 | 14150 | 14130 | 3964 |
| 683 | 20240617 | 094600 | 2922316260 | 14150 | 14140 | 14150 | 14130 | 5666 |
| 684 | 20240617 | 094500 | 2842203210 | 14130 | 14130 | 14130 | 14120 | 4160 |
| 685 | 20240617 | 094400 | 2783425600 | 14120 | 14130 | 14130 | 14120 | 1397 |
| 686 | 20240617 | 094300 | 2763697020 | 14130 | 14140 | 14140 | 14120 | 512 |
| 687 | 20240617 | 094200 | 2756464800 | 14140 | 14120 | 14140 | 14120 | 3318 |
| 688 | 20240617 | 094100 | 2709585360 | 14130 | 14140 | 14140 | 14120 | 798 |
| 689 | 20240617 | 094000 | 2698311170 | 14140 | 14130 | 14140 | 14120 | 2108 |
| 690 | 20240617 | 093900 | 2668523110 | 14140 | 14130 | 14140 | 14120 | 2384 |
| 691 | 20240617 | 093800 | 2634834210 | 14130 | 14130 | 14130 | 14120 | 2346 |
| 692 | 20240617 | 093700 | 2601686330 | 14130 | 14140 | 14140 | 14120 | 5526 |
| 693 | 20240617 | 093600 | 2523609620 | 14130 | 14130 | 14140 | 14130 | 570 |
| 694 | 20240617 | 093500 | 2515553260 | 14140 | 14130 | 14140 | 14130 | 638 |
| 695 | 20240617 | 093400 | 2506536450 | 14130 | 14130 | 14140 | 14120 | 3286 |
| 696 | 20240617 | 093300 | 2460107360 | 14120 | 14120 | 14130 | 14120 | 2342 |
| 697 | 20240617 | 093200 | 2427018000 | 14120 | 14120 | 14120 | 14110 | 1475 |
| 698 | 20240617 | 093100 | 2406192490 | 14110 | 14130 | 14130 | 14110 | 4260 |
| 699 | 20240617 | 093000 | 2346020040 | 14130 | 14130 | 14130 | 14120 | 1671 |
| 700 | 20240617 | 092900 | 2322417070 | 14130 | 14130 | 14140 | 14110 | 9333 |
| 701 | 20240617 | 092800 | 2190623990 | 14140 | 14140 | 14140 | 14130 | 935 |
| 702 | 20240617 | 092700 | 2177410660 | 14140 | 14130 | 14140 | 14120 | 2370 |
| 703 | 20240617 | 092600 | 2143924090 | 14130 | 14130 | 14140 | 14120 | 3631 |
| 704 | 20240617 | 092500 | 2092617990 | 14130 | 14130 | 14130 | 14110 | 2611 |
| 705 | 20240617 | 092400 | 2055755360 | 14110 | 14120 | 14130 | 14100 | 11083 |
| 706 | 20240617 | 092300 | 1899368640 | 14130 | 14130 | 14130 | 14120 | 7992 |
| 707 | 20240617 | 092200 | 1786473630 | 14130 | 14150 | 14150 | 14130 | 9578 |
| 708 | 20240617 | 092100 | 1651079720 | 14150 | 14140 | 14150 | 14130 | 10266 |
| 709 | 20240617 | 092000 | 1505919070 | 14140 | 14140 | 14140 | 14130 | 1317 |
| 710 | 20240617 | 091900 | 1487296730 | 14140 | 14140 | 14140 | 14130 | 843 |
| 711 | 20240617 | 091800 | 1475378440 | 14140 | 14120 | 14140 | 14120 | 8525 |
| 712 | 20240617 | 091700 | 1354921670 | 14120 | 14120 | 14130 | 14120 | 975 |
| 713 | 20240617 | 091600 | 1341150960 | 14130 | 14120 | 14130 | 14120 | 2132 |
| 714 | 20240617 | 091500 | 1311040980 | 14130 | 14130 | 14130 | 14120 | 472 |
| 715 | 20240617 | 091400 | 1304372300 | 14130 | 14130 | 14140 | 14120 | 4128 |
| 716 | 20240617 | 091300 | 1246047870 | 14130 | 14120 | 14130 | 14120 | 605 |
| 717 | 20240617 | 091200 | 1237500640 | 14120 | 14130 | 14130 | 14120 | 1029 |
| 718 | 20240617 | 091100 | 1222966530 | 14130 | 14140 | 14140 | 14120 | 1554 |
| 719 | 20240617 | 091000 | 1201005210 | 14140 | 14130 | 14140 | 14120 | 3372 |
| 720 | 20240617 | 090900 | 1153363090 | 14130 | 14140 | 14150 | 14120 | 17470 |
| 721 | 20240617 | 090800 | 906432150 | 14140 | 14140 | 14150 | 14140 | 1283 |
| 722 | 20240617 | 090700 | 888284070 | 14150 | 14150 | 14160 | 14130 | 6987 |
| 723 | 20240617 | 090600 | 789461280 | 14160 | 14160 | 14180 | 14150 | 6811 |
| 724 | 20240617 | 090500 | 692980190 | 14160 | 14150 | 14160 | 14150 | 9561 |
| 725 | 20240617 | 090400 | 557662650 | 14150 | 14150 | 14160 | 14140 | 3054 |
| 726 | 20240617 | 090300 | 514433660 | 14140 | 14150 | 14160 | 14130 | 5636 |
| 727 | 20240617 | 090200 | 434714520 | 14160 | 14120 | 14160 | 14120 | 4775 |
| 728 | 20240617 | 090100 | 367212840 | 14130 | 14120 | 14170 | 14120 | 5461 |
| 729 | 20240617 | 090000 | 289939990 | 14120 | 14110 | 14170 | 14110 | 20515 |