40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 211400 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 285461 |
| 3 | 20240625 | 211300 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 4 | 20240625 | 211200 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 5 | 20240625 | 211100 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 6 | 20240625 | 211000 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 7 | 20240625 | 210900 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 8 | 20240625 | 210800 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 9 | 20240625 | 210700 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 10 | 20240625 | 210600 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 11 | 20240625 | 210500 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 12 | 20240625 | 210400 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 13 | 20240625 | 210300 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 14 | 20240625 | 210200 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 15 | 20240625 | 210100 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 16 | 20240625 | 210000 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 17 | 20240625 | 205900 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 18 | 20240625 | 205800 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 19 | 20240625 | 205700 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 20 | 20240625 | 205600 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 21 | 20240625 | 205500 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 22 | 20240625 | 205400 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 23 | 20240625 | 205300 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 24 | 20240625 | 205200 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 25 | 20240625 | 205100 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 26 | 20240625 | 205000 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 27 | 20240625 | 204900 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 28 | 20240625 | 204800 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 29 | 20240625 | 204700 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 30 | 20240625 | 204600 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 31 | 20240625 | 204500 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 32 | 20240625 | 204400 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 285461 |
| 33 | 20240625 | 204300 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 34 | 20240625 | 204200 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 35 | 20240625 | 204100 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 36 | 20240625 | 204000 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 37 | 20240625 | 203900 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 38 | 20240625 | 203800 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 39 | 20240625 | 203700 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 40 | 20240625 | 203600 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 41 | 20240625 | 203500 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 42 | 20240625 | 203400 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 43 | 20240625 | 203300 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 44 | 20240625 | 203200 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 45 | 20240625 | 203100 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 46 | 20240625 | 203000 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 47 | 20240625 | 202900 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 48 | 20240625 | 202800 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 49 | 20240625 | 202700 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 50 | 20240625 | 202600 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 51 | 20240625 | 202500 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 52 | 20240625 | 202400 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 53 | 20240625 | 202300 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 54 | 20240625 | 202200 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 55 | 20240625 | 202100 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 56 | 20240625 | 202000 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 57 | 20240625 | 201900 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 58 | 20240625 | 201800 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 59 | 20240625 | 201700 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 60 | 20240625 | 201600 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 61 | 20240625 | 201500 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 62 | 20240625 | 201400 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 285461 |
| 63 | 20240625 | 201300 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 64 | 20240625 | 201200 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 65 | 20240625 | 201100 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 66 | 20240625 | 201000 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 67 | 20240625 | 200900 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 68 | 20240625 | 200800 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 69 | 20240625 | 200700 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 70 | 20240625 | 200600 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 71 | 20240625 | 200500 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 72 | 20240625 | 200400 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 73 | 20240625 | 200300 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 74 | 20240625 | 200200 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 75 | 20240625 | 200100 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 76 | 20240625 | 200000 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 77 | 20240625 | 195900 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 78 | 20240625 | 195800 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 79 | 20240625 | 195700 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 80 | 20240625 | 195600 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 81 | 20240625 | 195500 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 82 | 20240625 | 195400 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 83 | 20240625 | 195300 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 84 | 20240625 | 195200 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 85 | 20240625 | 195100 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 86 | 20240625 | 195000 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 87 | 20240625 | 194900 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 88 | 20240625 | 194800 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 89 | 20240625 | 194700 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 90 | 20240625 | 194600 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 91 | 20240625 | 194500 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 92 | 20240625 | 194400 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 285461 |
| 93 | 20240625 | 194300 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 94 | 20240625 | 194200 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 95 | 20240625 | 194100 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 96 | 20240625 | 194000 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 97 | 20240625 | 193900 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 98 | 20240625 | 193800 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 99 | 20240625 | 193700 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 100 | 20240625 | 193600 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 101 | 20240625 | 193500 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 102 | 20240625 | 193400 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 103 | 20240625 | 193300 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 104 | 20240625 | 193200 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 105 | 20240625 | 193100 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 106 | 20240625 | 193000 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 107 | 20240625 | 192900 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 108 | 20240625 | 192800 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 109 | 20240625 | 192700 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 110 | 20240625 | 192600 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 111 | 20240625 | 192500 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 112 | 20240625 | 192400 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 113 | 20240625 | 192300 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 114 | 20240625 | 192200 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 115 | 20240625 | 192100 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 116 | 20240625 | 192000 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 117 | 20240625 | 191900 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 118 | 20240625 | 191800 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 119 | 20240625 | 191700 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 120 | 20240625 | 191600 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 121 | 20240625 | 191500 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 122 | 20240625 | 191400 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 285461 |
| 123 | 20240625 | 191300 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 124 | 20240625 | 191200 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 125 | 20240625 | 191100 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 126 | 20240625 | 191000 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 127 | 20240625 | 190900 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 128 | 20240625 | 190800 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 129 | 20240625 | 190700 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 130 | 20240625 | 190600 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 131 | 20240625 | 190500 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 132 | 20240625 | 190400 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 133 | 20240625 | 190300 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 134 | 20240625 | 190200 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 135 | 20240625 | 190100 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 136 | 20240625 | 190000 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 137 | 20240625 | 185900 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 138 | 20240625 | 185800 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 139 | 20240625 | 185700 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 140 | 20240625 | 185600 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 141 | 20240625 | 185500 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 142 | 20240625 | 185400 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 143 | 20240625 | 185300 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 144 | 20240625 | 185200 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 145 | 20240625 | 185100 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 146 | 20240625 | 185000 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 147 | 20240625 | 184900 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 148 | 20240625 | 184800 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 149 | 20240625 | 184700 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 150 | 20240625 | 184600 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 151 | 20240625 | 184500 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 152 | 20240625 | 184400 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 285461 |
| 153 | 20240625 | 184300 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 154 | 20240625 | 184200 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 155 | 20240625 | 184100 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 156 | 20240625 | 184000 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 157 | 20240625 | 183900 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 158 | 20240625 | 183800 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 159 | 20240625 | 183700 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 160 | 20240625 | 183600 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 161 | 20240625 | 183500 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 162 | 20240625 | 183400 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 163 | 20240625 | 183300 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 164 | 20240625 | 183200 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 165 | 20240625 | 183100 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 166 | 20240625 | 183000 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 167 | 20240625 | 182900 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 168 | 20240625 | 182800 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 169 | 20240625 | 182700 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 170 | 20240625 | 182600 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 171 | 20240625 | 182500 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 172 | 20240625 | 182400 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 173 | 20240625 | 182300 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 174 | 20240625 | 182200 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 175 | 20240625 | 182100 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 176 | 20240625 | 182000 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 177 | 20240625 | 181900 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 178 | 20240625 | 181800 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 179 | 20240625 | 181700 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 180 | 20240625 | 181600 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 181 | 20240625 | 181500 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 182 | 20240625 | 181400 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 285461 |
| 183 | 20240625 | 181300 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 184 | 20240625 | 181200 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 185 | 20240625 | 181100 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 186 | 20240625 | 181000 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 187 | 20240625 | 180900 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 188 | 20240625 | 180800 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 189 | 20240625 | 180700 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 190 | 20240625 | 180600 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 191 | 20240625 | 180500 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 192 | 20240625 | 180400 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 193 | 20240625 | 180300 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 194 | 20240625 | 180200 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 195 | 20240625 | 180100 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 196 | 20240625 | 180000 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 197 | 20240625 | 175900 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 198 | 20240625 | 175800 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 199 | 20240625 | 175700 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 200 | 20240625 | 175600 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 201 | 20240625 | 175500 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 202 | 20240625 | 175400 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 203 | 20240625 | 175300 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 204 | 20240625 | 175200 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 205 | 20240625 | 175100 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 206 | 20240625 | 175000 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 207 | 20240625 | 174900 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 208 | 20240625 | 174800 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 209 | 20240625 | 174700 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 210 | 20240625 | 174600 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 211 | 20240625 | 174500 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 212 | 20240625 | 174400 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 285461 |
| 213 | 20240625 | 174300 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 214 | 20240625 | 174200 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 215 | 20240625 | 174100 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 216 | 20240625 | 174000 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 217 | 20240625 | 173900 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 218 | 20240625 | 173800 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 219 | 20240625 | 173700 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 220 | 20240625 | 173600 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 221 | 20240625 | 173500 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 222 | 20240625 | 173400 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 223 | 20240625 | 173300 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 224 | 20240625 | 173200 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 225 | 20240625 | 173100 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 226 | 20240625 | 173000 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 227 | 20240625 | 172900 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 228 | 20240625 | 172800 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 229 | 20240625 | 172700 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 230 | 20240625 | 172600 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 231 | 20240625 | 172500 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 232 | 20240625 | 172400 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 233 | 20240625 | 172300 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 234 | 20240625 | 172200 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 235 | 20240625 | 172100 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 236 | 20240625 | 172000 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 237 | 20240625 | 171900 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 238 | 20240625 | 171800 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 239 | 20240625 | 171700 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 240 | 20240625 | 171600 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 241 | 20240625 | 171500 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 242 | 20240625 | 171400 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 285461 |
| 243 | 20240625 | 171300 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 244 | 20240625 | 171200 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 245 | 20240625 | 171100 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 246 | 20240625 | 171000 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 247 | 20240625 | 170900 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 248 | 20240625 | 170800 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 249 | 20240625 | 170700 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 250 | 20240625 | 170600 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 251 | 20240625 | 170500 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 252 | 20240625 | 170400 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 253 | 20240625 | 170300 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 254 | 20240625 | 170200 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 255 | 20240625 | 170100 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 256 | 20240625 | 170000 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 257 | 20240625 | 165900 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 258 | 20240625 | 165800 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 259 | 20240625 | 165700 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 260 | 20240625 | 165600 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 261 | 20240625 | 165500 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 262 | 20240625 | 165400 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 263 | 20240625 | 165300 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 264 | 20240625 | 165200 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 265 | 20240625 | 165100 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 266 | 20240625 | 165000 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 267 | 20240625 | 164900 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 268 | 20240625 | 164800 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 269 | 20240625 | 164700 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 270 | 20240625 | 164600 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 271 | 20240625 | 164500 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 272 | 20240625 | 164400 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 285461 |
| 273 | 20240625 | 164300 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 274 | 20240625 | 164200 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 275 | 20240625 | 164100 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 276 | 20240625 | 164000 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 277 | 20240625 | 163900 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 278 | 20240625 | 163800 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 279 | 20240625 | 163700 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 280 | 20240625 | 163600 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 281 | 20240625 | 163500 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 282 | 20240625 | 163400 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 283 | 20240625 | 163300 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 284 | 20240625 | 163200 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 285 | 20240625 | 163100 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 286 | 20240625 | 163000 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 287 | 20240625 | 162900 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 288 | 20240625 | 162800 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 289 | 20240625 | 162700 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 290 | 20240625 | 162600 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 291 | 20240625 | 162500 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 292 | 20240625 | 162400 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 293 | 20240625 | 162300 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 294 | 20240625 | 162200 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 295 | 20240625 | 162100 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 296 | 20240625 | 162000 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 297 | 20240625 | 161900 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 298 | 20240625 | 161800 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 299 | 20240625 | 161700 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 300 | 20240625 | 161600 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 301 | 20240625 | 161500 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 302 | 20240625 | 161400 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 285461 |
| 303 | 20240625 | 161300 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 304 | 20240625 | 161200 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 305 | 20240625 | 161100 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 306 | 20240625 | 161000 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 307 | 20240625 | 160900 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 308 | 20240625 | 160800 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 309 | 20240625 | 160700 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 310 | 20240625 | 160600 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 311 | 20240625 | 160500 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 312 | 20240625 | 160400 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 313 | 20240625 | 160300 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 314 | 20240625 | 160200 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 315 | 20240625 | 160100 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 316 | 20240625 | 160000 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 317 | 20240625 | 155900 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 318 | 20240625 | 155800 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 319 | 20240625 | 155700 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 320 | 20240625 | 155600 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 321 | 20240625 | 155500 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 322 | 20240625 | 155400 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 323 | 20240625 | 155300 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 324 | 20240625 | 155200 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 325 | 20240625 | 155100 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 326 | 20240625 | 155000 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 327 | 20240625 | 154900 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 328 | 20240625 | 154800 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 329 | 20240625 | 154700 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 330 | 20240625 | 154600 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 331 | 20240625 | 154500 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 332 | 20240625 | 154400 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 285461 |
| 333 | 20240625 | 154300 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 334 | 20240625 | 154200 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 335 | 20240625 | 154100 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 336 | 20240625 | 154000 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 337 | 20240625 | 153900 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 338 | 20240625 | 153800 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 339 | 20240625 | 153700 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 340 | 20240625 | 153600 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 341 | 20240625 | 153500 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 342 | 20240625 | 153400 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 343 | 20240625 | 153300 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 344 | 20240625 | 153200 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 345 | 20240625 | 153100 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 346 | 20240625 | 153000 | 19802219840 | 14630 | 14630 | 14630 | 14630 | 285461 |
| 347 | 20240625 | 152900 | 15625925410 | 14630 | 14630 | 14630 | 14630 | 0 |
| 348 | 20240625 | 152800 | 15625925410 | 14630 | 14630 | 14630 | 14630 | 0 |
| 349 | 20240625 | 152700 | 15625925410 | 14630 | 14630 | 14630 | 14630 | 0 |
| 350 | 20240625 | 152600 | 15625925410 | 14630 | 14630 | 14630 | 14630 | 0 |
| 351 | 20240625 | 152500 | 15625925410 | 14630 | 14630 | 14630 | 14630 | 0 |
| 352 | 20240625 | 152400 | 15625925410 | 14630 | 14630 | 14630 | 14630 | 0 |
| 353 | 20240625 | 152300 | 15625925410 | 14630 | 14630 | 14630 | 14630 | 0 |
| 354 | 20240625 | 152200 | 15625925410 | 14630 | 14630 | 14630 | 14630 | 0 |
| 355 | 20240625 | 152100 | 15625925410 | 14630 | 14630 | 14630 | 14630 | 0 |
| 356 | 20240625 | 152000 | 15625925410 | 14630 | 14630 | 14630 | 14630 | 0 |
| 357 | 20240625 | 151900 | 15625925410 | 14630 | 14620 | 14630 | 14620 | 7753 |
| 358 | 20240625 | 151800 | 15512565090 | 14620 | 14630 | 14630 | 14620 | 7131 |
| 359 | 20240625 | 151700 | 15408261220 | 14630 | 14630 | 14630 | 14620 | 1526 |
| 360 | 20240625 | 151600 | 15385936470 | 14630 | 14630 | 14630 | 14620 | 2251 |
| 361 | 20240625 | 151500 | 15353015150 | 14630 | 14640 | 14640 | 14620 | 13755 |
| 362 | 20240625 | 151400 | 15151771700 | 14640 | 14640 | 14640 | 14630 | 6079 |
| 363 | 20240625 | 151300 | 15062785600 | 14630 | 14640 | 14640 | 14630 | 4565 |
| 364 | 20240625 | 151200 | 14995958140 | 14630 | 14640 | 14640 | 14630 | 5336 |
| 365 | 20240625 | 151100 | 14917862940 | 14630 | 14630 | 14640 | 14620 | 21311 |
| 366 | 20240625 | 151000 | 14606085990 | 14630 | 14630 | 14630 | 14620 | 5219 |
| 367 | 20240625 | 150900 | 14529734390 | 14630 | 14630 | 14630 | 14620 | 2347 |
| 368 | 20240625 | 150800 | 14495399060 | 14630 | 14630 | 14630 | 14620 | 2938 |
| 369 | 20240625 | 150700 | 14452435300 | 14620 | 14630 | 14630 | 14620 | 4171 |
| 370 | 20240625 | 150600 | 14391445930 | 14620 | 14630 | 14630 | 14620 | 7327 |
| 371 | 20240625 | 150500 | 14284254330 | 14630 | 14630 | 14630 | 14620 | 1799 |
| 372 | 20240625 | 150400 | 14257935590 | 14630 | 14630 | 14630 | 14620 | 874 |
| 373 | 20240625 | 150300 | 14245150560 | 14630 | 14630 | 14630 | 14620 | 1342 |
| 374 | 20240625 | 150200 | 14225518110 | 14630 | 14630 | 14630 | 14620 | 3891 |
| 375 | 20240625 | 150100 | 14168626320 | 14630 | 14630 | 14630 | 14620 | 698 |
| 376 | 20240625 | 150000 | 14158415180 | 14630 | 14620 | 14630 | 14620 | 2123 |
| 377 | 20240625 | 145900 | 14127359140 | 14620 | 14620 | 14630 | 14610 | 14908 |
| 378 | 20240625 | 145800 | 13909348060 | 14620 | 14620 | 14620 | 14610 | 1530 |
| 379 | 20240625 | 145700 | 13886980570 | 14620 | 14630 | 14630 | 14610 | 10586 |
| 380 | 20240625 | 145600 | 13732209670 | 14620 | 14620 | 14630 | 14610 | 14477 |
| 381 | 20240625 | 145500 | 13520523810 | 14620 | 14620 | 14620 | 14610 | 1536 |
| 382 | 20240625 | 145400 | 13498069120 | 14620 | 14610 | 14620 | 14610 | 846 |
| 383 | 20240625 | 145300 | 13485702390 | 14610 | 14630 | 14630 | 14610 | 9198 |
| 384 | 20240625 | 145200 | 13351231020 | 14630 | 14620 | 14630 | 14610 | 4188 |
| 385 | 20240625 | 145100 | 13289985760 | 14620 | 14610 | 14620 | 14610 | 3162 |
| 386 | 20240625 | 145000 | 13243760740 | 14620 | 14620 | 14620 | 14610 | 1754 |
| 387 | 20240625 | 144900 | 13218118000 | 14620 | 14610 | 14620 | 14600 | 2796 |
| 388 | 20240625 | 144800 | 13177269160 | 14600 | 14620 | 14630 | 14600 | 21484 |
| 389 | 20240625 | 144700 | 12863208350 | 14620 | 14620 | 14620 | 14610 | 1892 |
| 390 | 20240625 | 144600 | 12835547700 | 14620 | 14620 | 14620 | 14610 | 3075 |
| 391 | 20240625 | 144500 | 12790596710 | 14620 | 14620 | 14620 | 14610 | 10170 |
| 392 | 20240625 | 144400 | 12641920500 | 14620 | 14620 | 14620 | 14610 | 1454 |
| 393 | 20240625 | 144300 | 12620663620 | 14620 | 14620 | 14620 | 14610 | 1484 |
| 394 | 20240625 | 144200 | 12598968450 | 14620 | 14620 | 14620 | 14610 | 5858 |
| 395 | 20240625 | 144100 | 12513326890 | 14620 | 14620 | 14620 | 14620 | 529 |
| 396 | 20240625 | 144000 | 12505592910 | 14620 | 14620 | 14620 | 14610 | 1755 |
| 397 | 20240625 | 143900 | 12479937770 | 14620 | 14620 | 14620 | 14610 | 3254 |
| 398 | 20240625 | 143800 | 12432366500 | 14620 | 14620 | 14620 | 14610 | 5536 |
| 399 | 20240625 | 143700 | 12351436470 | 14620 | 14610 | 14620 | 14610 | 1312 |
| 400 | 20240625 | 143600 | 12332263350 | 14610 | 14610 | 14610 | 14600 | 14776 |
| 401 | 20240625 | 143500 | 12116389550 | 14610 | 14610 | 14610 | 14600 | 2620 |
| 402 | 20240625 | 143400 | 12078113820 | 14610 | 14610 | 14610 | 14600 | 3261 |
| 403 | 20240625 | 143300 | 12030474790 | 14610 | 14610 | 14610 | 14600 | 3794 |
| 404 | 20240625 | 143200 | 11975046590 | 14610 | 14610 | 14610 | 14600 | 2245 |
| 405 | 20240625 | 143100 | 11942248180 | 14610 | 14610 | 14610 | 14600 | 2339 |
| 406 | 20240625 | 143000 | 11908077650 | 14610 | 14610 | 14610 | 14600 | 2270 |
| 407 | 20240625 | 142900 | 11874913910 | 14610 | 14600 | 14610 | 14590 | 8542 |
| 408 | 20240625 | 142800 | 11750201080 | 14600 | 14600 | 14600 | 14590 | 17146 |
| 409 | 20240625 | 142700 | 11499869930 | 14590 | 14600 | 14600 | 14590 | 2362 |
| 410 | 20240625 | 142600 | 11465388550 | 14600 | 14600 | 14600 | 14590 | 1735 |
| 411 | 20240625 | 142500 | 11440058070 | 14590 | 14600 | 14600 | 14590 | 1456 |
| 412 | 20240625 | 142400 | 11418802890 | 14600 | 14590 | 14600 | 14590 | 1747 |
| 413 | 20240625 | 142300 | 11393301070 | 14600 | 14600 | 14600 | 14590 | 4470 |
| 414 | 20240625 | 142200 | 11328040280 | 14600 | 14590 | 14600 | 14590 | 1285 |
| 415 | 20240625 | 142100 | 11309280790 | 14590 | 14600 | 14600 | 14590 | 1894 |
| 416 | 20240625 | 142000 | 11281629590 | 14600 | 14590 | 14600 | 14580 | 19998 |
| 417 | 20240625 | 141900 | 10989838890 | 14590 | 14590 | 14590 | 14580 | 1839 |
| 418 | 20240625 | 141800 | 10963009370 | 14590 | 14580 | 14590 | 14580 | 1596 |
| 419 | 20240625 | 141700 | 10939725020 | 14590 | 14590 | 14590 | 14580 | 1670 |
| 420 | 20240625 | 141600 | 10915362610 | 14590 | 14590 | 14590 | 14580 | 3731 |
| 421 | 20240625 | 141500 | 10860929090 | 14580 | 14580 | 14590 | 14580 | 1702 |
| 422 | 20240625 | 141400 | 10836098050 | 14590 | 14590 | 14590 | 14580 | 3333 |
| 423 | 20240625 | 141300 | 10787481450 | 14590 | 14590 | 14590 | 14580 | 3186 |
| 424 | 20240625 | 141200 | 10741003720 | 14590 | 14590 | 14590 | 14580 | 1520 |
| 425 | 20240625 | 141100 | 10718829510 | 14590 | 14590 | 14590 | 14580 | 2364 |
| 426 | 20240625 | 141000 | 10684339510 | 14590 | 14580 | 14590 | 14580 | 2842 |
| 427 | 20240625 | 140900 | 10642880240 | 14580 | 14590 | 14590 | 14580 | 3124 |
| 428 | 20240625 | 140800 | 10597309760 | 14590 | 14590 | 14590 | 14580 | 783 |
| 429 | 20240625 | 140700 | 10585886560 | 14590 | 14590 | 14590 | 14580 | 1202 |
| 430 | 20240625 | 140600 | 10568352260 | 14590 | 14590 | 14590 | 14580 | 974 |
| 431 | 20240625 | 140500 | 10554142380 | 14590 | 14590 | 14590 | 14580 | 4340 |
| 432 | 20240625 | 140400 | 10490853050 | 14590 | 14590 | 14590 | 14580 | 700 |
| 433 | 20240625 | 140300 | 10480640700 | 14590 | 14590 | 14590 | 14580 | 1723 |
| 434 | 20240625 | 140200 | 10455503650 | 14590 | 14590 | 14590 | 14580 | 1313 |
| 435 | 20240625 | 140100 | 10436348460 | 14590 | 14590 | 14590 | 14580 | 1384 |
| 436 | 20240625 | 140000 | 10416157420 | 14590 | 14580 | 14590 | 14580 | 922 |
| 437 | 20240625 | 135900 | 10402706570 | 14590 | 14590 | 14590 | 14580 | 2474 |
| 438 | 20240625 | 135800 | 10366625780 | 14590 | 14590 | 14590 | 14580 | 1060 |
| 439 | 20240625 | 135700 | 10351162320 | 14590 | 14590 | 14590 | 14580 | 1391 |
| 440 | 20240625 | 135600 | 10330870890 | 14590 | 14580 | 14590 | 14570 | 3268 |
| 441 | 20240625 | 135500 | 10283221010 | 14580 | 14570 | 14580 | 14570 | 7525 |
| 442 | 20240625 | 135400 | 10173514440 | 14580 | 14580 | 14580 | 14570 | 2409 |
| 443 | 20240625 | 135300 | 10138392440 | 14580 | 14580 | 14580 | 14570 | 1601 |
| 444 | 20240625 | 135200 | 10115050830 | 14580 | 14580 | 14580 | 14570 | 1165 |
| 445 | 20240625 | 135100 | 10098065880 | 14580 | 14570 | 14580 | 14570 | 1324 |
| 446 | 20240625 | 135000 | 10078763290 | 14580 | 14580 | 14580 | 14570 | 1982 |
| 447 | 20240625 | 134900 | 10049873440 | 14580 | 14580 | 14580 | 14570 | 1816 |
| 448 | 20240625 | 134800 | 10023397450 | 14580 | 14580 | 14580 | 14570 | 1845 |
| 449 | 20240625 | 134700 | 9996498940 | 14570 | 14570 | 14580 | 14570 | 2457 |
| 450 | 20240625 | 134600 | 9960676700 | 14580 | 14570 | 14580 | 14560 | 24974 |
| 451 | 20240625 | 134500 | 9596773950 | 14570 | 14570 | 14570 | 14560 | 1576 |
| 452 | 20240625 | 134400 | 9573812570 | 14570 | 14560 | 14570 | 14560 | 1392 |
| 453 | 20240625 | 134300 | 9553532560 | 14570 | 14570 | 14570 | 14560 | 1265 |
| 454 | 20240625 | 134200 | 9535102070 | 14570 | 14570 | 14570 | 14560 | 759 |
| 455 | 20240625 | 134100 | 9524044610 | 14570 | 14560 | 14570 | 14560 | 1681 |
| 456 | 20240625 | 134000 | 9499554160 | 14570 | 14560 | 14570 | 14560 | 5195 |
| 457 | 20240625 | 133900 | 9423893400 | 14570 | 14570 | 14570 | 14560 | 2804 |
| 458 | 20240625 | 133800 | 9383041440 | 14570 | 14570 | 14570 | 14560 | 1145 |
| 459 | 20240625 | 133700 | 9366359630 | 14570 | 14560 | 14570 | 14560 | 1297 |
| 460 | 20240625 | 133600 | 9347464770 | 14560 | 14560 | 14570 | 14560 | 1773 |
| 461 | 20240625 | 133500 | 9321636740 | 14570 | 14560 | 14570 | 14550 | 2251 |
| 462 | 20240625 | 133400 | 9288859130 | 14560 | 14560 | 14560 | 14550 | 3105 |
| 463 | 20240625 | 133300 | 9243652020 | 14560 | 14560 | 14560 | 14550 | 928 |
| 464 | 20240625 | 133200 | 9230140790 | 14560 | 14550 | 14560 | 14550 | 878 |
| 465 | 20240625 | 133100 | 9217357650 | 14560 | 14560 | 14560 | 14550 | 946 |
| 466 | 20240625 | 133000 | 9203584470 | 14560 | 14560 | 14560 | 14550 | 2016 |
| 467 | 20240625 | 132900 | 9174232420 | 14560 | 14560 | 14560 | 14550 | 1111 |
| 468 | 20240625 | 132800 | 9158058490 | 14550 | 14560 | 14560 | 14550 | 1291 |
| 469 | 20240625 | 132700 | 9139265360 | 14560 | 14560 | 14560 | 14550 | 617 |
| 470 | 20240625 | 132600 | 9130282760 | 14560 | 14560 | 14560 | 14550 | 1059 |
| 471 | 20240625 | 132500 | 9114864270 | 14560 | 14560 | 14560 | 14550 | 1011 |
| 472 | 20240625 | 132400 | 9100145400 | 14560 | 14560 | 14560 | 14550 | 720 |
| 473 | 20240625 | 132300 | 9089662810 | 14560 | 14560 | 14560 | 14550 | 380 |
| 474 | 20240625 | 132200 | 9084130830 | 14550 | 14560 | 14560 | 14550 | 845 |
| 475 | 20240625 | 132100 | 9071828940 | 14560 | 14560 | 14560 | 14550 | 1618 |
| 476 | 20240625 | 132000 | 9048278350 | 14560 | 14550 | 14560 | 14550 | 1309 |
| 477 | 20240625 | 131900 | 9029219790 | 14560 | 14560 | 14570 | 14550 | 1200 |
| 478 | 20240625 | 131800 | 9011748190 | 14570 | 14570 | 14570 | 14560 | 4048 |
| 479 | 20240625 | 131700 | 8952803450 | 14570 | 14570 | 14570 | 14560 | 794 |
| 480 | 20240625 | 131600 | 8941235950 | 14560 | 14570 | 14570 | 14560 | 1551 |
| 481 | 20240625 | 131500 | 8918646590 | 14560 | 14570 | 14570 | 14560 | 534 |
| 482 | 20240625 | 131400 | 8910867830 | 14570 | 14570 | 14570 | 14560 | 1117 |
| 483 | 20240625 | 131300 | 8894595970 | 14560 | 14560 | 14570 | 14560 | 1219 |
| 484 | 20240625 | 131200 | 8876841660 | 14560 | 14560 | 14560 | 14550 | 2345 |
| 485 | 20240625 | 131100 | 8842700160 | 14560 | 14550 | 14560 | 14550 | 1119 |
| 486 | 20240625 | 131000 | 8826407860 | 14560 | 14560 | 14560 | 14550 | 824 |
| 487 | 20240625 | 130900 | 8814411730 | 14560 | 14560 | 14560 | 14550 | 810 |
| 488 | 20240625 | 130800 | 8802618550 | 14550 | 14560 | 14560 | 14550 | 794 |
| 489 | 20240625 | 130700 | 8791059790 | 14560 | 14560 | 14560 | 14550 | 810 |
| 490 | 20240625 | 130600 | 8779266630 | 14560 | 14550 | 14560 | 14550 | 1232 |
| 491 | 20240625 | 130500 | 8761330040 | 14560 | 14560 | 14560 | 14550 | 3359 |
| 492 | 20240625 | 130400 | 8712424340 | 14550 | 14560 | 14560 | 14550 | 466 |
| 493 | 20240625 | 130300 | 8705640240 | 14560 | 14560 | 14560 | 14550 | 268 |
| 494 | 20240625 | 130200 | 8701738780 | 14560 | 14560 | 14560 | 14550 | 10012 |
| 495 | 20240625 | 130100 | 8555969460 | 14570 | 14570 | 14570 | 14560 | 2873 |
| 496 | 20240625 | 130000 | 8514112770 | 14570 | 14570 | 14570 | 14560 | 402 |
| 497 | 20240625 | 125900 | 8508257310 | 14560 | 14570 | 14570 | 14560 | 90 |
| 498 | 20240625 | 125800 | 8506946240 | 14570 | 14560 | 14570 | 14560 | 1081 |
| 499 | 20240625 | 125700 | 8491205400 | 14570 | 14550 | 14570 | 14540 | 15589 |
| 500 | 20240625 | 125600 | 8264348220 | 14550 | 14550 | 14550 | 14540 | 618 |
| 501 | 20240625 | 125500 | 8255359860 | 14540 | 14540 | 14550 | 14540 | 941 |
| 502 | 20240625 | 125400 | 8241673920 | 14550 | 14550 | 14550 | 14540 | 453 |
| 503 | 20240625 | 125300 | 8235083750 | 14550 | 14540 | 14550 | 14540 | 462 |
| 504 | 20240625 | 125200 | 8228364190 | 14540 | 14540 | 14550 | 14540 | 939 |
| 505 | 20240625 | 125100 | 8214706440 | 14550 | 14550 | 14550 | 14540 | 3356 |
| 506 | 20240625 | 125000 | 8165883400 | 14550 | 14550 | 14550 | 14540 | 1532 |
| 507 | 20240625 | 124900 | 8143593710 | 14550 | 14550 | 14550 | 14540 | 1316 |
| 508 | 20240625 | 124800 | 8124448130 | 14550 | 14540 | 14550 | 14540 | 1403 |
| 509 | 20240625 | 124700 | 8104035380 | 14540 | 14550 | 14550 | 14540 | 3057 |
| 510 | 20240625 | 124600 | 8059562000 | 14550 | 14550 | 14550 | 14540 | 1094 |
| 511 | 20240625 | 124500 | 8043646170 | 14550 | 14550 | 14550 | 14540 | 757 |
| 512 | 20240625 | 124400 | 8032633330 | 14550 | 14550 | 14550 | 14540 | 1236 |
| 513 | 20240625 | 124300 | 8014654540 | 14540 | 14550 | 14550 | 14540 | 951 |
| 514 | 20240625 | 124200 | 8000819520 | 14540 | 14540 | 14550 | 14540 | 353 |
| 515 | 20240625 | 124100 | 7995684060 | 14540 | 14550 | 14550 | 14540 | 663 |
| 516 | 20240625 | 124000 | 7986040160 | 14550 | 14550 | 14550 | 14540 | 367 |
| 517 | 20240625 | 123900 | 7980701080 | 14540 | 14550 | 14550 | 14540 | 1283 |
| 518 | 20240625 | 123800 | 7962041450 | 14550 | 14550 | 14550 | 14540 | 932 |
| 519 | 20240625 | 123700 | 7948483500 | 14540 | 14550 | 14550 | 14540 | 2225 |
| 520 | 20240625 | 123600 | 7916123930 | 14550 | 14540 | 14550 | 14540 | 1253 |
| 521 | 20240625 | 123500 | 7897903780 | 14540 | 14540 | 14550 | 14530 | 2345 |
| 522 | 20240625 | 123400 | 7863807980 | 14540 | 14540 | 14540 | 14530 | 785 |
| 523 | 20240625 | 123300 | 7852394920 | 14540 | 14540 | 14540 | 14530 | 536 |
| 524 | 20240625 | 123200 | 7844603550 | 14540 | 14540 | 14540 | 14530 | 1247 |
| 525 | 20240625 | 123100 | 7826473070 | 14540 | 14540 | 14540 | 14530 | 717 |
| 526 | 20240625 | 123000 | 7816048300 | 14540 | 14530 | 14540 | 14530 | 586 |
| 527 | 20240625 | 122900 | 7807530510 | 14530 | 14540 | 14540 | 14530 | 376 |
| 528 | 20240625 | 122800 | 7802063480 | 14540 | 14530 | 14540 | 14530 | 802 |
| 529 | 20240625 | 122700 | 7790404710 | 14540 | 14540 | 14540 | 14530 | 1393 |
| 530 | 20240625 | 122600 | 7770151570 | 14540 | 14540 | 14540 | 14530 | 457 |
| 531 | 20240625 | 122500 | 7763507950 | 14530 | 14540 | 14540 | 14530 | 649 |
| 532 | 20240625 | 122400 | 7754073590 | 14530 | 14530 | 14540 | 14530 | 606 |
| 533 | 20240625 | 122300 | 7745268190 | 14540 | 14540 | 14550 | 14530 | 903 |
| 534 | 20240625 | 122200 | 7732138540 | 14530 | 14530 | 14550 | 14530 | 2137 |
| 535 | 20240625 | 122100 | 7701062290 | 14530 | 14540 | 14540 | 14530 | 977 |
| 536 | 20240625 | 122000 | 7686857660 | 14530 | 14540 | 14540 | 14530 | 2579 |
| 537 | 20240625 | 121900 | 7649364670 | 14530 | 14540 | 14540 | 14530 | 425 |
| 538 | 20240625 | 121800 | 7643187310 | 14540 | 14540 | 14550 | 14540 | 1331 |
| 539 | 20240625 | 121700 | 7623834190 | 14540 | 14550 | 14550 | 14540 | 373 |
| 540 | 20240625 | 121600 | 7618410640 | 14550 | 14550 | 14550 | 14540 | 1730 |
| 541 | 20240625 | 121500 | 7593255780 | 14550 | 14540 | 14550 | 14540 | 265 |
| 542 | 20240625 | 121400 | 7589400990 | 14540 | 14550 | 14550 | 14540 | 198 |
| 543 | 20240625 | 121300 | 7586520110 | 14550 | 14540 | 14550 | 14540 | 7771 |
| 544 | 20240625 | 121200 | 7473529300 | 14550 | 14550 | 14550 | 14540 | 10629 |
| 545 | 20240625 | 121100 | 7318966050 | 14550 | 14550 | 14550 | 14540 | 599 |
| 546 | 20240625 | 121000 | 7310251520 | 14550 | 14550 | 14550 | 14540 | 493 |
| 547 | 20240625 | 120900 | 7303079400 | 14550 | 14550 | 14550 | 14540 | 601 |
| 548 | 20240625 | 120800 | 7294335670 | 14550 | 14540 | 14550 | 14540 | 1592 |
| 549 | 20240625 | 120700 | 7271182930 | 14550 | 14550 | 14550 | 14540 | 10065 |
| 550 | 20240625 | 120600 | 7124831960 | 14550 | 14550 | 14550 | 14540 | 740 |
| 551 | 20240625 | 120500 | 7114065460 | 14540 | 14540 | 14550 | 14540 | 8668 |
| 552 | 20240625 | 120400 | 6988022160 | 14550 | 14550 | 14550 | 14540 | 1357 |
| 553 | 20240625 | 120300 | 6968279230 | 14550 | 14550 | 14550 | 14540 | 358 |
| 554 | 20240625 | 120200 | 6963070840 | 14540 | 14550 | 14550 | 14540 | 386 |
| 555 | 20240625 | 120100 | 6957455460 | 14550 | 14550 | 14550 | 14540 | 336 |
| 556 | 20240625 | 120000 | 6952567090 | 14550 | 14540 | 14550 | 14540 | 294 |
| 557 | 20240625 | 115900 | 6948290370 | 14550 | 14540 | 14550 | 14540 | 1362 |
| 558 | 20240625 | 115800 | 6928483110 | 14540 | 14540 | 14550 | 14540 | 399 |
| 559 | 20240625 | 115700 | 6922678970 | 14540 | 14550 | 14550 | 14540 | 284 |
| 560 | 20240625 | 115600 | 6918547300 | 14550 | 14540 | 14550 | 14540 | 505 |
| 561 | 20240625 | 115500 | 6911202650 | 14550 | 14540 | 14550 | 14540 | 163 |
| 562 | 20240625 | 115400 | 6908831560 | 14550 | 14550 | 14550 | 14540 | 2220 |
| 563 | 20240625 | 115300 | 6876532230 | 14550 | 14550 | 14560 | 14550 | 2075 |
| 564 | 20240625 | 115200 | 6846333970 | 14550 | 14560 | 14560 | 14550 | 1272 |
| 565 | 20240625 | 115100 | 6827820570 | 14560 | 14560 | 14560 | 14550 | 1167 |
| 566 | 20240625 | 115000 | 6810830330 | 14550 | 14560 | 14560 | 14550 | 383 |
| 567 | 20240625 | 114900 | 6805257060 | 14550 | 14550 | 14560 | 14550 | 299 |
| 568 | 20240625 | 114800 | 6800905190 | 14550 | 14550 | 14560 | 14550 | 412 |
| 569 | 20240625 | 114700 | 6794909690 | 14550 | 14560 | 14560 | 14550 | 339 |
| 570 | 20240625 | 114600 | 6789974950 | 14550 | 14550 | 14560 | 14550 | 292 |
| 571 | 20240625 | 114500 | 6785723900 | 14550 | 14550 | 14560 | 14550 | 239 |
| 572 | 20240625 | 114400 | 6782245010 | 14550 | 14550 | 14560 | 14550 | 458 |
| 573 | 20240625 | 114300 | 6775580210 | 14550 | 14560 | 14560 | 14550 | 189 |
| 574 | 20240625 | 114200 | 6772829220 | 14560 | 14560 | 14560 | 14550 | 530 |
| 575 | 20240625 | 114100 | 6765113730 | 14560 | 14560 | 14570 | 14560 | 119 |
| 576 | 20240625 | 114000 | 6763381070 | 14560 | 14570 | 14570 | 14550 | 591 |
| 577 | 20240625 | 113900 | 6754774810 | 14560 | 14560 | 14570 | 14550 | 5100 |
| 578 | 20240625 | 113800 | 6680520240 | 14560 | 14570 | 14570 | 14560 | 1294 |
| 579 | 20240625 | 113700 | 6661677430 | 14560 | 14560 | 14570 | 14560 | 410 |
| 580 | 20240625 | 113600 | 6655705750 | 14560 | 14570 | 14570 | 14560 | 948 |
| 581 | 20240625 | 113500 | 6641896040 | 14560 | 14560 | 14570 | 14560 | 1000 |
| 582 | 20240625 | 113400 | 6627334290 | 14570 | 14570 | 14570 | 14560 | 466 |
| 583 | 20240625 | 113300 | 6620546210 | 14560 | 14560 | 14570 | 14560 | 255 |
| 584 | 20240625 | 113200 | 6616833360 | 14560 | 14550 | 14570 | 14550 | 13972 |
| 585 | 20240625 | 113100 | 6413439930 | 14550 | 14560 | 14560 | 14550 | 724 |
| 586 | 20240625 | 113000 | 6402903510 | 14560 | 14560 | 14560 | 14550 | 207 |
| 587 | 20240625 | 112900 | 6399890340 | 14550 | 14550 | 14560 | 14550 | 689 |
| 588 | 20240625 | 112800 | 6389861610 | 14550 | 14550 | 14560 | 14550 | 283 |
| 589 | 20240625 | 112700 | 6385742370 | 14550 | 14560 | 14560 | 14550 | 451 |
| 590 | 20240625 | 112600 | 6379177330 | 14550 | 14550 | 14560 | 14550 | 1675 |
| 591 | 20240625 | 112500 | 6354800640 | 14560 | 14560 | 14560 | 14550 | 455 |
| 592 | 20240625 | 112400 | 6348176920 | 14550 | 14560 | 14560 | 14550 | 654 |
| 593 | 20240625 | 112300 | 6338655820 | 14560 | 14550 | 14560 | 14550 | 1810 |
| 594 | 20240625 | 112200 | 6312314450 | 14550 | 14560 | 14560 | 14550 | 449 |
| 595 | 20240625 | 112100 | 6305777710 | 14560 | 14560 | 14560 | 14550 | 279 |
| 596 | 20240625 | 112000 | 6301716270 | 14560 | 14550 | 14560 | 14550 | 414 |
| 597 | 20240625 | 111900 | 6295690860 | 14560 | 14550 | 14560 | 14550 | 382 |
| 598 | 20240625 | 111800 | 6290129530 | 14560 | 14560 | 14560 | 14550 | 361 |
| 599 | 20240625 | 111700 | 6284873940 | 14550 | 14550 | 14560 | 14550 | 303 |
| 600 | 20240625 | 111600 | 6280462480 | 14550 | 14560 | 14560 | 14550 | 734 |
| 601 | 20240625 | 111500 | 6269778590 | 14550 | 14560 | 14560 | 14550 | 387 |
| 602 | 20240625 | 111400 | 6264144780 | 14550 | 14550 | 14560 | 14550 | 1058 |
| 603 | 20240625 | 111300 | 6248741500 | 14560 | 14550 | 14560 | 14550 | 184 |
| 604 | 20240625 | 111200 | 6246062890 | 14550 | 14550 | 14560 | 14550 | 1011 |
| 605 | 20240625 | 111100 | 6231343990 | 14560 | 14550 | 14560 | 14550 | 678 |
| 606 | 20240625 | 111000 | 6221477110 | 14550 | 14560 | 14560 | 14550 | 400 |
| 607 | 20240625 | 110900 | 6215653570 | 14550 | 14560 | 14560 | 14550 | 92 |
| 608 | 20240625 | 110800 | 6214314770 | 14550 | 14560 | 14560 | 14540 | 2589 |
| 609 | 20240625 | 110700 | 6176644280 | 14550 | 14560 | 14560 | 14550 | 3136 |
| 610 | 20240625 | 110600 | 6130984950 | 14560 | 14560 | 14560 | 14560 | 2763 |
| 611 | 20240625 | 110500 | 6090755670 | 14570 | 14560 | 14570 | 14560 | 874 |
| 612 | 20240625 | 110400 | 6078025380 | 14570 | 14560 | 14570 | 14560 | 1358 |
| 613 | 20240625 | 110300 | 6058241120 | 14570 | 14570 | 14570 | 14560 | 447 |
| 614 | 20240625 | 110200 | 6051732460 | 14580 | 14560 | 14580 | 14560 | 1764 |
| 615 | 20240625 | 110100 | 6026042820 | 14560 | 14560 | 14570 | 14560 | 863 |
| 616 | 20240625 | 110000 | 6013473020 | 14560 | 14570 | 14570 | 14560 | 1610 |
| 617 | 20240625 | 105900 | 5990018280 | 14560 | 14560 | 14570 | 14560 | 1302 |
| 618 | 20240625 | 105800 | 5971059090 | 14560 | 14580 | 14580 | 14560 | 1558 |
| 619 | 20240625 | 105700 | 5948361440 | 14580 | 14570 | 14580 | 14570 | 302 |
| 620 | 20240625 | 105600 | 5943960050 | 14570 | 14570 | 14580 | 14570 | 641 |
| 621 | 20240625 | 105500 | 5934617870 | 14570 | 14570 | 14580 | 14570 | 702 |
| 622 | 20240625 | 105400 | 5924386530 | 14570 | 14580 | 14580 | 14570 | 1275 |
| 623 | 20240625 | 105300 | 5905809690 | 14570 | 14570 | 14580 | 14570 | 1797 |
| 624 | 20240625 | 105200 | 5879626590 | 14570 | 14570 | 14580 | 14570 | 1330 |
| 625 | 20240625 | 105100 | 5860247050 | 14570 | 14570 | 14580 | 14570 | 551 |
| 626 | 20240625 | 105000 | 5852217260 | 14580 | 14580 | 14580 | 14570 | 2500 |
| 627 | 20240625 | 104900 | 5815789700 | 14580 | 14580 | 14580 | 14570 | 1654 |
| 628 | 20240625 | 104800 | 5791688360 | 14580 | 14570 | 14580 | 14570 | 896 |
| 629 | 20240625 | 104700 | 5778626660 | 14580 | 14560 | 14580 | 14560 | 850 |
| 630 | 20240625 | 104600 | 5766242740 | 14560 | 14560 | 14570 | 14560 | 1481 |
| 631 | 20240625 | 104500 | 5744669660 | 14560 | 14550 | 14570 | 14550 | 8397 |
| 632 | 20240625 | 104400 | 5622375330 | 14560 | 14560 | 14560 | 14550 | 406 |
| 633 | 20240625 | 104300 | 5616466370 | 14550 | 14550 | 14560 | 14550 | 1158 |
| 634 | 20240625 | 104200 | 5599607850 | 14550 | 14560 | 14560 | 14550 | 493 |
| 635 | 20240625 | 104100 | 5592432910 | 14550 | 14550 | 14560 | 14550 | 620 |
| 636 | 20240625 | 104000 | 5583407160 | 14550 | 14540 | 14560 | 14540 | 1980 |
| 637 | 20240625 | 103900 | 5554589380 | 14550 | 14540 | 14550 | 14540 | 892 |
| 638 | 20240625 | 103800 | 5541612640 | 14540 | 14550 | 14550 | 14540 | 842 |
| 639 | 20240625 | 103700 | 5529366800 | 14550 | 14550 | 14550 | 14540 | 266 |
| 640 | 20240625 | 103600 | 5525496940 | 14540 | 14540 | 14550 | 14540 | 179 |
| 641 | 20240625 | 103500 | 5522893080 | 14540 | 14550 | 14550 | 14540 | 270 |
| 642 | 20240625 | 103400 | 5518965120 | 14550 | 14540 | 14550 | 14540 | 397 |
| 643 | 20240625 | 103300 | 5513192240 | 14540 | 14550 | 14550 | 14540 | 587 |
| 644 | 20240625 | 103200 | 5504654670 | 14550 | 14550 | 14550 | 14540 | 142 |
| 645 | 20240625 | 103100 | 5502589090 | 14550 | 14550 | 14560 | 14530 | 6683 |
| 646 | 20240625 | 103000 | 5405384800 | 14560 | 14560 | 14560 | 14550 | 741 |
| 647 | 20240625 | 102900 | 5394596990 | 14560 | 14550 | 14560 | 14550 | 1395 |
| 648 | 20240625 | 102800 | 5374289550 | 14550 | 14530 | 14560 | 14530 | 5449 |
| 649 | 20240625 | 102700 | 5295051080 | 14520 | 14530 | 14530 | 14520 | 336 |
| 650 | 20240625 | 102600 | 5290170360 | 14530 | 14530 | 14530 | 14520 | 741 |
| 651 | 20240625 | 102500 | 5279410790 | 14530 | 14520 | 14530 | 14510 | 1768 |
| 652 | 20240625 | 102400 | 5253733000 | 14520 | 14520 | 14530 | 14510 | 1061 |
| 653 | 20240625 | 102300 | 5238322810 | 14520 | 14530 | 14530 | 14520 | 1428 |
| 654 | 20240625 | 102200 | 5217585870 | 14530 | 14520 | 14530 | 14520 | 476 |
| 655 | 20240625 | 102100 | 5210672340 | 14530 | 14520 | 14530 | 14510 | 655 |
| 656 | 20240625 | 102000 | 5201158750 | 14510 | 14540 | 14540 | 14510 | 8630 |
| 657 | 20240625 | 101900 | 5075808220 | 14540 | 14560 | 14560 | 14530 | 10845 |
| 658 | 20240625 | 101800 | 4918039970 | 14550 | 14550 | 14560 | 14550 | 152 |
| 659 | 20240625 | 101700 | 4915827480 | 14550 | 14560 | 14570 | 14550 | 6602 |
| 660 | 20240625 | 101600 | 4819733510 | 14560 | 14580 | 14590 | 14560 | 4679 |
| 661 | 20240625 | 101500 | 4751533270 | 14590 | 14580 | 14590 | 14580 | 1487 |
| 662 | 20240625 | 101400 | 4729851600 | 14580 | 14590 | 14590 | 14580 | 3007 |
| 663 | 20240625 | 101300 | 4686005510 | 14580 | 14580 | 14580 | 14570 | 2775 |
| 664 | 20240625 | 101200 | 4645546720 | 14580 | 14590 | 14590 | 14580 | 4339 |
| 665 | 20240625 | 101100 | 4582283070 | 14580 | 14590 | 14590 | 14580 | 221 |
| 666 | 20240625 | 101000 | 4579059670 | 14580 | 14580 | 14590 | 14580 | 187 |
| 667 | 20240625 | 100900 | 4576331930 | 14580 | 14580 | 14590 | 14580 | 660 |
| 668 | 20240625 | 100800 | 4566703120 | 14580 | 14580 | 14590 | 14580 | 5094 |
| 669 | 20240625 | 100700 | 4492415210 | 14570 | 14590 | 14590 | 14570 | 3484 |
| 670 | 20240625 | 100600 | 4441616210 | 14590 | 14580 | 14590 | 14580 | 2618 |
| 671 | 20240625 | 100500 | 4403444510 | 14590 | 14590 | 14590 | 14580 | 329 |
| 672 | 20240625 | 100400 | 4398645070 | 14590 | 14590 | 14590 | 14580 | 218 |
| 673 | 20240625 | 100300 | 4395465070 | 14590 | 14590 | 14590 | 14580 | 1494 |
| 674 | 20240625 | 100200 | 4373673690 | 14590 | 14580 | 14590 | 14580 | 147 |
| 675 | 20240625 | 100100 | 4371529080 | 14590 | 14590 | 14590 | 14580 | 1295 |
| 676 | 20240625 | 100000 | 4352635470 | 14580 | 14580 | 14590 | 14580 | 4304 |
| 677 | 20240625 | 095900 | 4289882240 | 14580 | 14570 | 14580 | 14570 | 856 |
| 678 | 20240625 | 095800 | 4277409260 | 14570 | 14570 | 14570 | 14560 | 4957 |
| 679 | 20240625 | 095700 | 4205192620 | 14570 | 14560 | 14570 | 14560 | 1654 |
| 680 | 20240625 | 095600 | 4181108820 | 14560 | 14570 | 14570 | 14560 | 987 |
| 681 | 20240625 | 095500 | 4166735740 | 14570 | 14570 | 14570 | 14560 | 1136 |
| 682 | 20240625 | 095400 | 4150184230 | 14570 | 14570 | 14570 | 14560 | 603 |
| 683 | 20240625 | 095300 | 4141401800 | 14560 | 14570 | 14570 | 14560 | 1497 |
| 684 | 20240625 | 095200 | 4119601700 | 14570 | 14570 | 14570 | 14560 | 177 |
| 685 | 20240625 | 095100 | 4117023610 | 14570 | 14560 | 14570 | 14560 | 822 |
| 686 | 20240625 | 095000 | 4105052330 | 14560 | 14560 | 14570 | 14560 | 6711 |
| 687 | 20240625 | 094900 | 4007337610 | 14570 | 14570 | 14570 | 14560 | 2299 |
| 688 | 20240625 | 094800 | 3973858540 | 14570 | 14560 | 14570 | 14560 | 598 |
| 689 | 20240625 | 094700 | 3965147500 | 14560 | 14570 | 14570 | 14560 | 5739 |
| 690 | 20240625 | 094600 | 3881540760 | 14580 | 14590 | 14590 | 14570 | 6921 |
| 691 | 20240625 | 094500 | 3780632580 | 14590 | 14580 | 14590 | 14580 | 1461 |
| 692 | 20240625 | 094400 | 3759325630 | 14590 | 14600 | 14600 | 14590 | 5071 |
| 693 | 20240625 | 094300 | 3685338790 | 14590 | 14600 | 14600 | 14590 | 969 |
| 694 | 20240625 | 094200 | 3671199160 | 14590 | 14600 | 14600 | 14590 | 1084 |
| 695 | 20240625 | 094100 | 3655373070 | 14600 | 14600 | 14610 | 14600 | 7145 |
| 696 | 20240625 | 094000 | 3551043750 | 14610 | 14600 | 14610 | 14600 | 1672 |
| 697 | 20240625 | 093900 | 3526626800 | 14600 | 14610 | 14610 | 14600 | 1950 |
| 698 | 20240625 | 093800 | 3498143420 | 14600 | 14610 | 14610 | 14600 | 452 |
| 699 | 20240625 | 093700 | 3491542100 | 14610 | 14600 | 14610 | 14600 | 3502 |
| 700 | 20240625 | 093600 | 3440390760 | 14610 | 14590 | 14610 | 14590 | 5254 |
| 701 | 20240625 | 093500 | 3363677450 | 14600 | 14590 | 14600 | 14580 | 1587 |
| 702 | 20240625 | 093400 | 3340523060 | 14590 | 14590 | 14600 | 14580 | 1899 |
| 703 | 20240625 | 093300 | 3312828410 | 14590 | 14590 | 14600 | 14580 | 2008 |
| 704 | 20240625 | 093200 | 3283532100 | 14600 | 14610 | 14610 | 14600 | 5826 |
| 705 | 20240625 | 093100 | 3198470020 | 14600 | 14610 | 14610 | 14600 | 4783 |
| 706 | 20240625 | 093000 | 3128610390 | 14610 | 14610 | 14620 | 14600 | 3414 |
| 707 | 20240625 | 092900 | 3078730930 | 14610 | 14600 | 14610 | 14600 | 3075 |
| 708 | 20240625 | 092800 | 3033818970 | 14600 | 14610 | 14610 | 14600 | 1834 |
| 709 | 20240625 | 092700 | 3007024410 | 14610 | 14620 | 14620 | 14610 | 1921 |
| 710 | 20240625 | 092600 | 2978956350 | 14610 | 14620 | 14620 | 14610 | 1444 |
| 711 | 20240625 | 092500 | 2957851120 | 14620 | 14620 | 14620 | 14610 | 8501 |
| 712 | 20240625 | 092400 | 2833570990 | 14620 | 14610 | 14620 | 14610 | 8483 |
| 713 | 20240625 | 092300 | 2709612930 | 14610 | 14590 | 14610 | 14590 | 30352 |
| 714 | 20240625 | 092200 | 2266526150 | 14590 | 14590 | 14590 | 14580 | 1113 |
| 715 | 20240625 | 092100 | 2250288920 | 14590 | 14600 | 14600 | 14590 | 3832 |
| 716 | 20240625 | 092000 | 2194367400 | 14600 | 14600 | 14600 | 14590 | 2866 |
| 717 | 20240625 | 091900 | 2152533940 | 14590 | 14600 | 14600 | 14590 | 3009 |
| 718 | 20240625 | 091800 | 2108622940 | 14600 | 14580 | 14600 | 14570 | 12325 |
| 719 | 20240625 | 091700 | 1928859430 | 14580 | 14580 | 14580 | 14570 | 1399 |
| 720 | 20240625 | 091600 | 1908462820 | 14580 | 14590 | 14590 | 14580 | 6511 |
| 721 | 20240625 | 091500 | 1813531200 | 14590 | 14570 | 14590 | 14570 | 3989 |
| 722 | 20240625 | 091400 | 1755371510 | 14570 | 14570 | 14580 | 14570 | 2181 |
| 723 | 20240625 | 091300 | 1723577760 | 14580 | 14570 | 14580 | 14570 | 5698 |
| 724 | 20240625 | 091200 | 1640543740 | 14570 | 14570 | 14570 | 14560 | 1365 |
| 725 | 20240625 | 091100 | 1620666810 | 14570 | 14570 | 14570 | 14560 | 4117 |
| 726 | 20240625 | 091000 | 1560714490 | 14560 | 14580 | 14580 | 14550 | 3092 |
| 727 | 20240625 | 090900 | 1515657030 | 14570 | 14580 | 14580 | 14560 | 3657 |
| 728 | 20240625 | 090800 | 1462366780 | 14590 | 14590 | 14590 | 14550 | 6292 |
| 729 | 20240625 | 090700 | 1370710390 | 14600 | 14600 | 14620 | 14580 | 2414 |
| 730 | 20240625 | 090600 | 1335484740 | 14620 | 14620 | 14630 | 14590 | 11447 |
| 731 | 20240625 | 090500 | 1168271270 | 14620 | 14580 | 14620 | 14580 | 12526 |
| 732 | 20240625 | 090400 | 985367450 | 14580 | 14580 | 14590 | 14580 | 4992 |
| 733 | 20240625 | 090300 | 912568580 | 14590 | 14590 | 14600 | 14580 | 4918 |
| 734 | 20240625 | 090200 | 840840320 | 14590 | 14590 | 14610 | 14580 | 3449 |
| 735 | 20240625 | 090100 | 790522750 | 14610 | 14610 | 14650 | 14580 | 8828 |
| 736 | 20240625 | 090000 | 661508410 | 14560 | 14630 | 14650 | 14560 | 45103 |