40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 212100 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 179134 |
| 3 | 20240701 | 212000 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 4 | 20240701 | 211900 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 5 | 20240701 | 211800 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 6 | 20240701 | 211700 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 7 | 20240701 | 211600 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 8 | 20240701 | 211500 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 9 | 20240701 | 211400 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 10 | 20240701 | 211300 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 11 | 20240701 | 211200 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 12 | 20240701 | 211100 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 13 | 20240701 | 211000 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 14 | 20240701 | 210900 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 15 | 20240701 | 210800 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 16 | 20240701 | 210700 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 17 | 20240701 | 210600 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 18 | 20240701 | 210500 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 19 | 20240701 | 210400 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 20 | 20240701 | 210300 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 21 | 20240701 | 210200 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 22 | 20240701 | 210100 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 23 | 20240701 | 210000 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 24 | 20240701 | 205900 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 25 | 20240701 | 205800 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 26 | 20240701 | 205700 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 27 | 20240701 | 205600 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 28 | 20240701 | 205500 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 29 | 20240701 | 205400 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 30 | 20240701 | 205300 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 31 | 20240701 | 205200 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 32 | 20240701 | 205100 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 179134 |
| 33 | 20240701 | 205000 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 34 | 20240701 | 204900 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 35 | 20240701 | 204800 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 36 | 20240701 | 204700 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 37 | 20240701 | 204600 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 38 | 20240701 | 204500 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 39 | 20240701 | 204400 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 40 | 20240701 | 204300 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 41 | 20240701 | 204200 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 42 | 20240701 | 204100 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 43 | 20240701 | 204000 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 44 | 20240701 | 203900 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 45 | 20240701 | 203800 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 46 | 20240701 | 203700 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 47 | 20240701 | 203600 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 48 | 20240701 | 203500 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 49 | 20240701 | 203400 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 50 | 20240701 | 203300 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 51 | 20240701 | 203200 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 52 | 20240701 | 203100 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 53 | 20240701 | 203000 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 54 | 20240701 | 202900 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 55 | 20240701 | 202800 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 56 | 20240701 | 202700 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 57 | 20240701 | 202600 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 58 | 20240701 | 202500 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 59 | 20240701 | 202400 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 60 | 20240701 | 202300 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 61 | 20240701 | 202200 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 62 | 20240701 | 202100 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 179134 |
| 63 | 20240701 | 202000 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 64 | 20240701 | 201900 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 65 | 20240701 | 201800 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 66 | 20240701 | 201700 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 67 | 20240701 | 201600 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 68 | 20240701 | 201500 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 69 | 20240701 | 201400 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 70 | 20240701 | 201300 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 71 | 20240701 | 201200 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 72 | 20240701 | 201100 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 73 | 20240701 | 201000 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 74 | 20240701 | 200900 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 75 | 20240701 | 200800 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 76 | 20240701 | 200700 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 77 | 20240701 | 200600 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 78 | 20240701 | 200500 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 79 | 20240701 | 200400 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 80 | 20240701 | 200300 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 81 | 20240701 | 200200 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 82 | 20240701 | 200100 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 83 | 20240701 | 200000 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 84 | 20240701 | 195900 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 85 | 20240701 | 195800 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 86 | 20240701 | 195700 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 87 | 20240701 | 195600 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 88 | 20240701 | 195500 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 89 | 20240701 | 195400 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 90 | 20240701 | 195300 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 91 | 20240701 | 195200 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 92 | 20240701 | 195100 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 179134 |
| 93 | 20240701 | 195000 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 94 | 20240701 | 194900 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 95 | 20240701 | 194800 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 96 | 20240701 | 194700 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 97 | 20240701 | 194600 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 98 | 20240701 | 194500 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 99 | 20240701 | 194400 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 100 | 20240701 | 194300 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 101 | 20240701 | 194200 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 102 | 20240701 | 194100 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 103 | 20240701 | 194000 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 104 | 20240701 | 193900 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 105 | 20240701 | 193800 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 106 | 20240701 | 193700 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 107 | 20240701 | 193600 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 108 | 20240701 | 193500 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 109 | 20240701 | 193400 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 110 | 20240701 | 193300 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 111 | 20240701 | 193200 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 112 | 20240701 | 193100 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 113 | 20240701 | 193000 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 114 | 20240701 | 192900 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 115 | 20240701 | 192800 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 116 | 20240701 | 192700 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 117 | 20240701 | 192600 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 118 | 20240701 | 192500 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 119 | 20240701 | 192400 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 120 | 20240701 | 192300 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 121 | 20240701 | 192200 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 122 | 20240701 | 192100 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 179134 |
| 123 | 20240701 | 192000 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 124 | 20240701 | 191900 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 125 | 20240701 | 191800 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 126 | 20240701 | 191700 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 127 | 20240701 | 191600 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 128 | 20240701 | 191500 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 129 | 20240701 | 191400 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 130 | 20240701 | 191300 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 131 | 20240701 | 191200 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 132 | 20240701 | 191100 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 133 | 20240701 | 191000 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 134 | 20240701 | 190900 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 135 | 20240701 | 190800 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 136 | 20240701 | 190700 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 137 | 20240701 | 190600 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 138 | 20240701 | 190500 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 139 | 20240701 | 190400 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 140 | 20240701 | 190300 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 141 | 20240701 | 190200 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 142 | 20240701 | 190100 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 143 | 20240701 | 190000 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 144 | 20240701 | 185900 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 145 | 20240701 | 185800 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 146 | 20240701 | 185700 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 147 | 20240701 | 185600 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 148 | 20240701 | 185500 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 149 | 20240701 | 185400 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 150 | 20240701 | 185300 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 151 | 20240701 | 185200 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 152 | 20240701 | 185100 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 179134 |
| 153 | 20240701 | 185000 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 154 | 20240701 | 184900 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 155 | 20240701 | 184800 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 156 | 20240701 | 184700 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 157 | 20240701 | 184600 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 158 | 20240701 | 184500 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 159 | 20240701 | 184400 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 160 | 20240701 | 184300 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 161 | 20240701 | 184200 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 162 | 20240701 | 184100 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 163 | 20240701 | 184000 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 164 | 20240701 | 183900 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 165 | 20240701 | 183800 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 166 | 20240701 | 183700 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 167 | 20240701 | 183600 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 168 | 20240701 | 183500 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 169 | 20240701 | 183400 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 170 | 20240701 | 183300 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 171 | 20240701 | 183200 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 172 | 20240701 | 183100 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 173 | 20240701 | 183000 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 174 | 20240701 | 182900 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 175 | 20240701 | 182800 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 176 | 20240701 | 182700 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 177 | 20240701 | 182600 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 178 | 20240701 | 182500 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 179 | 20240701 | 182400 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 180 | 20240701 | 182300 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 181 | 20240701 | 182200 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 182 | 20240701 | 182100 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 179134 |
| 183 | 20240701 | 182000 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 184 | 20240701 | 181900 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 185 | 20240701 | 181800 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 186 | 20240701 | 181700 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 187 | 20240701 | 181600 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 188 | 20240701 | 181500 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 189 | 20240701 | 181400 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 190 | 20240701 | 181300 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 191 | 20240701 | 181200 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 192 | 20240701 | 181100 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 193 | 20240701 | 181000 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 194 | 20240701 | 180900 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 195 | 20240701 | 180800 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 196 | 20240701 | 180700 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 197 | 20240701 | 180600 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 198 | 20240701 | 180500 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 199 | 20240701 | 180400 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 200 | 20240701 | 180300 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 201 | 20240701 | 180200 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 202 | 20240701 | 180100 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 203 | 20240701 | 180000 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 204 | 20240701 | 175900 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 205 | 20240701 | 175800 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 206 | 20240701 | 175700 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 207 | 20240701 | 175600 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 208 | 20240701 | 175500 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 209 | 20240701 | 175400 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 210 | 20240701 | 175300 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 211 | 20240701 | 175200 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 212 | 20240701 | 175100 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 179134 |
| 213 | 20240701 | 175000 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 214 | 20240701 | 174900 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 215 | 20240701 | 174800 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 216 | 20240701 | 174700 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 217 | 20240701 | 174600 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 218 | 20240701 | 174500 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 219 | 20240701 | 174400 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 220 | 20240701 | 174300 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 221 | 20240701 | 174200 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 222 | 20240701 | 174100 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 223 | 20240701 | 174000 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 224 | 20240701 | 173900 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 225 | 20240701 | 173800 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 226 | 20240701 | 173700 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 227 | 20240701 | 173600 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 228 | 20240701 | 173500 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 229 | 20240701 | 173400 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 230 | 20240701 | 173300 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 231 | 20240701 | 173200 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 232 | 20240701 | 173100 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 233 | 20240701 | 173000 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 234 | 20240701 | 172900 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 235 | 20240701 | 172800 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 236 | 20240701 | 172700 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 237 | 20240701 | 172600 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 238 | 20240701 | 172500 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 239 | 20240701 | 172400 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 240 | 20240701 | 172300 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 241 | 20240701 | 172200 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 242 | 20240701 | 172100 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 179134 |
| 243 | 20240701 | 172000 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 244 | 20240701 | 171900 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 245 | 20240701 | 171800 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 246 | 20240701 | 171700 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 247 | 20240701 | 171600 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 248 | 20240701 | 171500 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 249 | 20240701 | 171400 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 250 | 20240701 | 171300 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 251 | 20240701 | 171200 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 252 | 20240701 | 171100 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 253 | 20240701 | 171000 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 254 | 20240701 | 170900 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 255 | 20240701 | 170800 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 256 | 20240701 | 170700 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 257 | 20240701 | 170600 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 258 | 20240701 | 170500 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 259 | 20240701 | 170400 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 260 | 20240701 | 170300 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 261 | 20240701 | 170200 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 262 | 20240701 | 170100 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 263 | 20240701 | 170000 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 264 | 20240701 | 165900 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 265 | 20240701 | 165800 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 266 | 20240701 | 165700 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 267 | 20240701 | 165600 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 268 | 20240701 | 165500 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 269 | 20240701 | 165400 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 270 | 20240701 | 165300 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 271 | 20240701 | 165200 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 272 | 20240701 | 165100 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 179134 |
| 273 | 20240701 | 165000 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 274 | 20240701 | 164900 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 275 | 20240701 | 164800 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 276 | 20240701 | 164700 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 277 | 20240701 | 164600 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 278 | 20240701 | 164500 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 279 | 20240701 | 164400 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 280 | 20240701 | 164300 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 281 | 20240701 | 164200 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 282 | 20240701 | 164100 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 283 | 20240701 | 164000 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 284 | 20240701 | 163900 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 285 | 20240701 | 163800 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 286 | 20240701 | 163700 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 287 | 20240701 | 163600 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 288 | 20240701 | 163500 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 289 | 20240701 | 163400 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 290 | 20240701 | 163300 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 291 | 20240701 | 163200 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 292 | 20240701 | 163100 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 293 | 20240701 | 163000 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 294 | 20240701 | 162900 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 295 | 20240701 | 162800 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 296 | 20240701 | 162700 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 297 | 20240701 | 162600 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 298 | 20240701 | 162500 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 299 | 20240701 | 162400 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 300 | 20240701 | 162300 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 301 | 20240701 | 162200 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 302 | 20240701 | 162100 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 179134 |
| 303 | 20240701 | 162000 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 304 | 20240701 | 161900 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 305 | 20240701 | 161800 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 306 | 20240701 | 161700 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 307 | 20240701 | 161600 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 308 | 20240701 | 161500 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 309 | 20240701 | 161400 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 310 | 20240701 | 161300 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 311 | 20240701 | 161200 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 312 | 20240701 | 161100 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 313 | 20240701 | 161000 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 314 | 20240701 | 160900 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 315 | 20240701 | 160800 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 316 | 20240701 | 160700 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 317 | 20240701 | 160600 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 318 | 20240701 | 160500 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 319 | 20240701 | 160400 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 320 | 20240701 | 160300 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 321 | 20240701 | 160200 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 322 | 20240701 | 160100 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 323 | 20240701 | 160000 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 324 | 20240701 | 155900 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 325 | 20240701 | 155800 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 326 | 20240701 | 155700 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 327 | 20240701 | 155600 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 328 | 20240701 | 155500 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 329 | 20240701 | 155400 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 330 | 20240701 | 155300 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 331 | 20240701 | 155200 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 332 | 20240701 | 155100 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 179134 |
| 333 | 20240701 | 155000 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 334 | 20240701 | 154900 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 335 | 20240701 | 154800 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 336 | 20240701 | 154700 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 337 | 20240701 | 154600 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 338 | 20240701 | 154500 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 339 | 20240701 | 154400 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 340 | 20240701 | 154300 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 341 | 20240701 | 154200 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 342 | 20240701 | 154100 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 343 | 20240701 | 154000 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 344 | 20240701 | 153900 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 345 | 20240701 | 153800 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 346 | 20240701 | 153700 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 347 | 20240701 | 153600 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 348 | 20240701 | 153500 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 349 | 20240701 | 153400 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 350 | 20240701 | 153300 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 351 | 20240701 | 153200 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 352 | 20240701 | 153100 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 353 | 20240701 | 153000 | 23509904010 | 14400 | 14400 | 14400 | 14400 | 179134 |
| 354 | 20240701 | 152900 | 20930374410 | 14410 | 14410 | 14410 | 14410 | 0 |
| 355 | 20240701 | 152800 | 20930374410 | 14410 | 14410 | 14410 | 14410 | 0 |
| 356 | 20240701 | 152700 | 20930374410 | 14410 | 14410 | 14410 | 14410 | 0 |
| 357 | 20240701 | 152600 | 20930374410 | 14410 | 14410 | 14410 | 14410 | 0 |
| 358 | 20240701 | 152500 | 20930374410 | 14410 | 14410 | 14410 | 14410 | 0 |
| 359 | 20240701 | 152400 | 20930374410 | 14410 | 14410 | 14410 | 14410 | 0 |
| 360 | 20240701 | 152300 | 20930374410 | 14410 | 14410 | 14410 | 14410 | 0 |
| 361 | 20240701 | 152200 | 20930374410 | 14410 | 14410 | 14410 | 14410 | 0 |
| 362 | 20240701 | 152100 | 20930374410 | 14410 | 14410 | 14410 | 14410 | 0 |
| 363 | 20240701 | 152000 | 20930374410 | 14410 | 14410 | 14410 | 14410 | 0 |
| 364 | 20240701 | 151900 | 20930374410 | 14410 | 14390 | 14410 | 14380 | 2938 |
| 365 | 20240701 | 151800 | 20888105850 | 14390 | 14400 | 14410 | 14390 | 5449 |
| 366 | 20240701 | 151700 | 20809630780 | 14400 | 14400 | 14410 | 14390 | 1469 |
| 367 | 20240701 | 151600 | 20788466890 | 14410 | 14400 | 14410 | 14400 | 3638 |
| 368 | 20240701 | 151500 | 20736070100 | 14400 | 14410 | 14420 | 14400 | 11916 |
| 369 | 20240701 | 151400 | 20564347900 | 14410 | 14410 | 14410 | 14400 | 7830 |
| 370 | 20240701 | 151300 | 20451520380 | 14400 | 14410 | 14410 | 14400 | 3059 |
| 371 | 20240701 | 151200 | 20407446220 | 14410 | 14410 | 14410 | 14400 | 2280 |
| 372 | 20240701 | 151100 | 20374593190 | 14410 | 14410 | 14410 | 14400 | 1984 |
| 373 | 20240701 | 151000 | 20346009220 | 14410 | 14410 | 14410 | 14400 | 2238 |
| 374 | 20240701 | 150900 | 20313766700 | 14410 | 14410 | 14410 | 14400 | 1323 |
| 375 | 20240701 | 150800 | 20294704190 | 14410 | 14400 | 14410 | 14400 | 1145 |
| 376 | 20240701 | 150700 | 20278209800 | 14410 | 14410 | 14410 | 14400 | 478 |
| 377 | 20240701 | 150600 | 20271321840 | 14410 | 14400 | 14410 | 14400 | 371 |
| 378 | 20240701 | 150500 | 20265978150 | 14400 | 14410 | 14410 | 14400 | 3368 |
| 379 | 20240701 | 150400 | 20217445280 | 14410 | 14420 | 14420 | 14400 | 1295 |
| 380 | 20240701 | 150300 | 20198784920 | 14420 | 14400 | 14420 | 14400 | 391 |
| 381 | 20240701 | 150200 | 20193151200 | 14400 | 14410 | 14430 | 14400 | 14696 |
| 382 | 20240701 | 150100 | 19981256010 | 14410 | 14410 | 14410 | 14410 | 2528 |
| 383 | 20240701 | 150000 | 19944827530 | 14410 | 14390 | 14410 | 14390 | 2194 |
| 384 | 20240701 | 145900 | 19913230450 | 14390 | 14380 | 14390 | 14380 | 2097 |
| 385 | 20240701 | 145800 | 19883062990 | 14390 | 14390 | 14390 | 14380 | 1429 |
| 386 | 20240701 | 145700 | 19862502230 | 14380 | 14400 | 14410 | 14380 | 8012 |
| 387 | 20240701 | 145600 | 19747142230 | 14390 | 14390 | 14400 | 14390 | 2451 |
| 388 | 20240701 | 145500 | 19711857160 | 14390 | 14380 | 14400 | 14380 | 3745 |
| 389 | 20240701 | 145400 | 19657954190 | 14390 | 14380 | 14390 | 14370 | 6917 |
| 390 | 20240701 | 145300 | 19558477830 | 14380 | 14370 | 14380 | 14370 | 2030 |
| 391 | 20240701 | 145200 | 19529293360 | 14380 | 14370 | 14380 | 14370 | 1762 |
| 392 | 20240701 | 145100 | 19503966500 | 14370 | 14370 | 14380 | 14370 | 2959 |
| 393 | 20240701 | 145000 | 19461437460 | 14370 | 14370 | 14380 | 14370 | 2104 |
| 394 | 20240701 | 144900 | 19431194020 | 14370 | 14370 | 14380 | 14370 | 2377 |
| 395 | 20240701 | 144800 | 19397028370 | 14370 | 14380 | 14380 | 14370 | 1783 |
| 396 | 20240701 | 144700 | 19371398940 | 14380 | 14370 | 14380 | 14370 | 2473 |
| 397 | 20240701 | 144600 | 19335856210 | 14380 | 14380 | 14380 | 14370 | 2236 |
| 398 | 20240701 | 144500 | 19303717210 | 14370 | 14380 | 14380 | 14370 | 1966 |
| 399 | 20240701 | 144400 | 19275456150 | 14370 | 14390 | 14390 | 14370 | 4246 |
| 400 | 20240701 | 144300 | 19214406070 | 14380 | 14390 | 14400 | 14380 | 2526 |
| 401 | 20240701 | 144200 | 19178066760 | 14380 | 14380 | 14400 | 14380 | 1829 |
| 402 | 20240701 | 144100 | 19151759900 | 14380 | 14400 | 14400 | 14380 | 7863 |
| 403 | 20240701 | 144000 | 19038598560 | 14400 | 14400 | 14400 | 14390 | 2715 |
| 404 | 20240701 | 143900 | 18999516900 | 14400 | 14390 | 14400 | 14390 | 2725 |
| 405 | 20240701 | 143800 | 18960289580 | 14400 | 14390 | 14410 | 14380 | 6676 |
| 406 | 20240701 | 143700 | 18864193520 | 14390 | 14380 | 14390 | 14380 | 1940 |
| 407 | 20240701 | 143600 | 18836290900 | 14390 | 14380 | 14390 | 14380 | 2423 |
| 408 | 20240701 | 143500 | 18801438480 | 14380 | 14380 | 14390 | 14380 | 1708 |
| 409 | 20240701 | 143400 | 18776870980 | 14390 | 14390 | 14390 | 14380 | 2134 |
| 410 | 20240701 | 143300 | 18746173320 | 14390 | 14380 | 14390 | 14380 | 2286 |
| 411 | 20240701 | 143200 | 18713288870 | 14390 | 14380 | 14390 | 14380 | 2238 |
| 412 | 20240701 | 143100 | 18681096920 | 14390 | 14380 | 14390 | 14380 | 1761 |
| 413 | 20240701 | 143000 | 18655768500 | 14380 | 14390 | 14400 | 14380 | 1833 |
| 414 | 20240701 | 142900 | 18629399690 | 14390 | 14400 | 14400 | 14390 | 5560 |
| 415 | 20240701 | 142800 | 18549387510 | 14400 | 14400 | 14410 | 14390 | 2013 |
| 416 | 20240701 | 142700 | 18520411930 | 14390 | 14380 | 14400 | 14380 | 5131 |
| 417 | 20240701 | 142600 | 18446560660 | 14390 | 14380 | 14390 | 14380 | 2396 |
| 418 | 20240701 | 142500 | 18412097230 | 14380 | 14360 | 14390 | 14360 | 10630 |
| 419 | 20240701 | 142400 | 18259344670 | 14360 | 14350 | 14360 | 14350 | 1931 |
| 420 | 20240701 | 142300 | 18231626690 | 14360 | 14350 | 14360 | 14350 | 3136 |
| 421 | 20240701 | 142200 | 18186609510 | 14360 | 14350 | 14360 | 14350 | 2159 |
| 422 | 20240701 | 142100 | 18155620190 | 14360 | 14350 | 14360 | 14350 | 2137 |
| 423 | 20240701 | 142000 | 18124948160 | 14360 | 14350 | 14360 | 14350 | 2297 |
| 424 | 20240701 | 141900 | 18091973900 | 14360 | 14350 | 14360 | 14350 | 2067 |
| 425 | 20240701 | 141800 | 18062307040 | 14350 | 14360 | 14360 | 14350 | 2493 |
| 426 | 20240701 | 141700 | 18026519710 | 14360 | 14360 | 14360 | 14350 | 2165 |
| 427 | 20240701 | 141600 | 17995443800 | 14360 | 14350 | 14360 | 14350 | 3277 |
| 428 | 20240701 | 141500 | 17948401320 | 14360 | 14360 | 14360 | 14350 | 2434 |
| 429 | 20240701 | 141400 | 17913462490 | 14350 | 14360 | 14360 | 14350 | 2375 |
| 430 | 20240701 | 141300 | 17879376920 | 14360 | 14350 | 14360 | 14350 | 2031 |
| 431 | 20240701 | 141200 | 17850225110 | 14350 | 14360 | 14360 | 14350 | 2845 |
| 432 | 20240701 | 141100 | 17809392610 | 14350 | 14360 | 14360 | 14350 | 1846 |
| 433 | 20240701 | 141000 | 17782901140 | 14350 | 14360 | 14360 | 14350 | 3282 |
| 434 | 20240701 | 140900 | 17735802930 | 14350 | 14350 | 14360 | 14350 | 926 |
| 435 | 20240701 | 140800 | 17722514790 | 14350 | 14350 | 14360 | 14350 | 1473 |
| 436 | 20240701 | 140700 | 17701375370 | 14350 | 14360 | 14360 | 14350 | 1147 |
| 437 | 20240701 | 140600 | 17684914780 | 14350 | 14340 | 14360 | 14340 | 2756 |
| 438 | 20240701 | 140500 | 17645373850 | 14350 | 14350 | 14350 | 14340 | 1517 |
| 439 | 20240701 | 140400 | 17623616850 | 14350 | 14340 | 14350 | 14340 | 2411 |
| 440 | 20240701 | 140300 | 17589026490 | 14350 | 14340 | 14350 | 14340 | 2525 |
| 441 | 20240701 | 140200 | 17552813520 | 14350 | 14340 | 14350 | 14340 | 1227 |
| 442 | 20240701 | 140100 | 17535217720 | 14350 | 14340 | 14350 | 14340 | 1590 |
| 443 | 20240701 | 140000 | 17512415330 | 14340 | 14330 | 14350 | 14330 | 6519 |
| 444 | 20240701 | 135900 | 17418915580 | 14330 | 14350 | 14360 | 14330 | 85290 |
| 445 | 20240701 | 135800 | 16195209680 | 14350 | 14360 | 14360 | 14350 | 2244 |
| 446 | 20240701 | 135700 | 16162998820 | 14350 | 14350 | 14360 | 14350 | 2067 |
| 447 | 20240701 | 135600 | 16133334890 | 14350 | 14350 | 14360 | 14350 | 1716 |
| 448 | 20240701 | 135500 | 16108706870 | 14350 | 14350 | 14370 | 14350 | 2793 |
| 449 | 20240701 | 135400 | 16068610110 | 14350 | 14360 | 14360 | 14350 | 2898 |
| 450 | 20240701 | 135300 | 16027020030 | 14350 | 14350 | 14360 | 14350 | 1628 |
| 451 | 20240701 | 135200 | 16003651370 | 14350 | 14370 | 14370 | 14350 | 1217 |
| 452 | 20240701 | 135100 | 15986183180 | 14370 | 14350 | 14370 | 14350 | 2423 |
| 453 | 20240701 | 135000 | 15951392470 | 14360 | 14360 | 14370 | 14350 | 14255 |
| 454 | 20240701 | 134900 | 15746690720 | 14360 | 14350 | 14360 | 14350 | 1765 |
| 455 | 20240701 | 134800 | 15721360600 | 14360 | 14360 | 14360 | 14350 | 2456 |
| 456 | 20240701 | 134700 | 15686104000 | 14360 | 14350 | 14360 | 14350 | 840 |
| 457 | 20240701 | 134600 | 15674049460 | 14360 | 14350 | 14360 | 14350 | 1503 |
| 458 | 20240701 | 134500 | 15652479640 | 14350 | 14360 | 14360 | 14350 | 1399 |
| 459 | 20240701 | 134400 | 15632403290 | 14350 | 14360 | 14360 | 14350 | 1677 |
| 460 | 20240701 | 134300 | 15608331600 | 14350 | 14350 | 14360 | 14350 | 1271 |
| 461 | 20240701 | 134200 | 15590090310 | 14360 | 14360 | 14360 | 14350 | 975 |
| 462 | 20240701 | 134100 | 15576094100 | 14350 | 14360 | 14370 | 14350 | 15526 |
| 463 | 20240701 | 134000 | 15353148860 | 14360 | 14360 | 14370 | 14360 | 5672 |
| 464 | 20240701 | 133900 | 15271697120 | 14370 | 14370 | 14370 | 14360 | 1384 |
| 465 | 20240701 | 133800 | 15251819810 | 14370 | 14370 | 14370 | 14360 | 4425 |
| 466 | 20240701 | 133700 | 15188236340 | 14370 | 14360 | 14370 | 14360 | 1143 |
| 467 | 20240701 | 133600 | 15171821880 | 14360 | 14360 | 14370 | 14360 | 2011 |
| 468 | 20240701 | 133500 | 15142936440 | 14370 | 14360 | 14370 | 14360 | 1146 |
| 469 | 20240701 | 133400 | 15126477790 | 14360 | 14360 | 14370 | 14360 | 2135 |
| 470 | 20240701 | 133300 | 15095816140 | 14360 | 14370 | 14370 | 14360 | 664 |
| 471 | 20240701 | 133200 | 15086278080 | 14360 | 14360 | 14370 | 14360 | 9805 |
| 472 | 20240701 | 133100 | 14945478260 | 14370 | 14360 | 14370 | 14360 | 8460 |
| 473 | 20240701 | 133000 | 14823989510 | 14360 | 14360 | 14370 | 14360 | 1285 |
| 474 | 20240701 | 132900 | 14805536870 | 14360 | 14370 | 14370 | 14360 | 1191 |
| 475 | 20240701 | 132800 | 14788431610 | 14360 | 14370 | 14380 | 14360 | 1530 |
| 476 | 20240701 | 132700 | 14766450220 | 14370 | 14370 | 14380 | 14370 | 1261 |
| 477 | 20240701 | 132600 | 14748329570 | 14370 | 14380 | 14380 | 14370 | 2374 |
| 478 | 20240701 | 132500 | 14714213710 | 14380 | 14370 | 14380 | 14370 | 2087 |
| 479 | 20240701 | 132400 | 14684217830 | 14370 | 14370 | 14380 | 14370 | 1596 |
| 480 | 20240701 | 132300 | 14661281930 | 14370 | 14370 | 14380 | 14370 | 1591 |
| 481 | 20240701 | 132200 | 14638416840 | 14370 | 14380 | 14380 | 14370 | 1890 |
| 482 | 20240701 | 132100 | 14611255370 | 14370 | 14370 | 14380 | 14370 | 1644 |
| 483 | 20240701 | 132000 | 14587629120 | 14370 | 14380 | 14380 | 14370 | 1296 |
| 484 | 20240701 | 131900 | 14569004740 | 14370 | 14380 | 14380 | 14370 | 966 |
| 485 | 20240701 | 131800 | 14555121220 | 14380 | 14380 | 14380 | 14370 | 1301 |
| 486 | 20240701 | 131700 | 14536422750 | 14370 | 14370 | 14380 | 14370 | 582 |
| 487 | 20240701 | 131600 | 14528057580 | 14370 | 14370 | 14380 | 14370 | 2012 |
| 488 | 20240701 | 131500 | 14499141140 | 14370 | 14370 | 14380 | 14370 | 975 |
| 489 | 20240701 | 131400 | 14485130250 | 14370 | 14380 | 14380 | 14370 | 1000 |
| 490 | 20240701 | 131300 | 14470758730 | 14380 | 14380 | 14380 | 14370 | 807 |
| 491 | 20240701 | 131200 | 14459160400 | 14370 | 14370 | 14380 | 14370 | 969 |
| 492 | 20240701 | 131100 | 14445232190 | 14380 | 14380 | 14390 | 14370 | 4156 |
| 493 | 20240701 | 131000 | 14385474060 | 14390 | 14390 | 14390 | 14380 | 566 |
| 494 | 20240701 | 130900 | 14377333810 | 14390 | 14380 | 14390 | 14380 | 1293 |
| 495 | 20240701 | 130800 | 14358739100 | 14380 | 14390 | 14390 | 14380 | 352 |
| 496 | 20240701 | 130700 | 14353675800 | 14380 | 14390 | 14390 | 14380 | 1400 |
| 497 | 20240701 | 130600 | 14333540130 | 14390 | 14380 | 14390 | 14380 | 605 |
| 498 | 20240701 | 130500 | 14324838930 | 14380 | 14380 | 14390 | 14370 | 5409 |
| 499 | 20240701 | 130400 | 14247060570 | 14370 | 14370 | 14380 | 14370 | 2780 |
| 500 | 20240701 | 130300 | 14207096240 | 14370 | 14380 | 14380 | 14370 | 659 |
| 501 | 20240701 | 130200 | 14197624130 | 14370 | 14380 | 14390 | 14370 | 6108 |
| 502 | 20240701 | 130100 | 14109797710 | 14380 | 14380 | 14390 | 14380 | 2189 |
| 503 | 20240701 | 130000 | 14078318510 | 14380 | 14390 | 14390 | 14380 | 1220 |
| 504 | 20240701 | 125900 | 14060773120 | 14380 | 14380 | 14390 | 14380 | 1283 |
| 505 | 20240701 | 125800 | 14042319540 | 14390 | 14380 | 14390 | 14380 | 920 |
| 506 | 20240701 | 125700 | 14029087040 | 14390 | 14390 | 14390 | 14380 | 1060 |
| 507 | 20240701 | 125600 | 14013842080 | 14380 | 14390 | 14390 | 14380 | 889 |
| 508 | 20240701 | 125500 | 14001054880 | 14380 | 14390 | 14390 | 14380 | 1544 |
| 509 | 20240701 | 125400 | 13978850890 | 14380 | 14390 | 14390 | 14380 | 816 |
| 510 | 20240701 | 125300 | 13967113770 | 14380 | 14390 | 14390 | 14380 | 1533 |
| 511 | 20240701 | 125200 | 13945067540 | 14390 | 14380 | 14390 | 14380 | 903 |
| 512 | 20240701 | 125100 | 13932081010 | 14380 | 14380 | 14390 | 14380 | 1568 |
| 513 | 20240701 | 125000 | 13909528430 | 14380 | 14380 | 14390 | 14380 | 687 |
| 514 | 20240701 | 124900 | 13899648430 | 14380 | 14390 | 14390 | 14380 | 1104 |
| 515 | 20240701 | 124800 | 13883768510 | 14380 | 14390 | 14390 | 14380 | 6059 |
| 516 | 20240701 | 124700 | 13796586070 | 14390 | 14390 | 14400 | 14390 | 1306 |
| 517 | 20240701 | 124600 | 13777791410 | 14390 | 14390 | 14400 | 14390 | 1332 |
| 518 | 20240701 | 124500 | 13758622630 | 14390 | 14390 | 14400 | 14390 | 756 |
| 519 | 20240701 | 124400 | 13747743430 | 14400 | 14390 | 14400 | 14390 | 1238 |
| 520 | 20240701 | 124300 | 13729927060 | 14390 | 14390 | 14400 | 14390 | 611 |
| 521 | 20240701 | 124200 | 13721131800 | 14390 | 14390 | 14400 | 14390 | 10083 |
| 522 | 20240701 | 124100 | 13576036140 | 14390 | 14400 | 14400 | 14390 | 4805 |
| 523 | 20240701 | 124000 | 13506851320 | 14400 | 14390 | 14400 | 14390 | 346 |
| 524 | 20240701 | 123900 | 13501872170 | 14390 | 14400 | 14400 | 14390 | 1660 |
| 525 | 20240701 | 123800 | 13477977780 | 14390 | 14400 | 14400 | 14390 | 1283 |
| 526 | 20240701 | 123700 | 13459508180 | 14400 | 14400 | 14400 | 14390 | 4648 |
| 527 | 20240701 | 123600 | 13392577150 | 14410 | 14410 | 14410 | 14400 | 1302 |
| 528 | 20240701 | 123500 | 13373821810 | 14400 | 14410 | 14410 | 14400 | 1522 |
| 529 | 20240701 | 123400 | 13351901680 | 14410 | 14400 | 14410 | 14400 | 1211 |
| 530 | 20240701 | 123300 | 13334459700 | 14400 | 14390 | 14410 | 14390 | 2802 |
| 531 | 20240701 | 123200 | 13294111650 | 14400 | 14390 | 14400 | 14390 | 1157 |
| 532 | 20240701 | 123100 | 13277460940 | 14390 | 14400 | 14400 | 14390 | 618 |
| 533 | 20240701 | 123000 | 13268566170 | 14390 | 14390 | 14400 | 14390 | 921 |
| 534 | 20240701 | 122900 | 13255312960 | 14390 | 14400 | 14410 | 14390 | 1681 |
| 535 | 20240701 | 122800 | 13231106290 | 14400 | 14400 | 14410 | 14400 | 1547 |
| 536 | 20240701 | 122700 | 13208828490 | 14400 | 14390 | 14410 | 14390 | 2660 |
| 537 | 20240701 | 122600 | 13170524550 | 14390 | 14400 | 14400 | 14390 | 733 |
| 538 | 20240701 | 122500 | 13159973620 | 14390 | 14400 | 14400 | 14390 | 1098 |
| 539 | 20240701 | 122400 | 13144173100 | 14400 | 14390 | 14400 | 14390 | 706 |
| 540 | 20240701 | 122300 | 13134011510 | 14390 | 14390 | 14400 | 14390 | 1771 |
| 541 | 20240701 | 122200 | 13108516510 | 14390 | 14390 | 14400 | 14390 | 1061 |
| 542 | 20240701 | 122100 | 13093246300 | 14400 | 14390 | 14400 | 14390 | 1111 |
| 543 | 20240701 | 122000 | 13077254930 | 14390 | 14390 | 14400 | 14390 | 644 |
| 544 | 20240701 | 121900 | 13067986190 | 14390 | 14390 | 14400 | 14390 | 1138 |
| 545 | 20240701 | 121800 | 13051602810 | 14390 | 14390 | 14400 | 14390 | 1405 |
| 546 | 20240701 | 121700 | 13031384070 | 14390 | 14390 | 14400 | 14380 | 2243 |
| 547 | 20240701 | 121600 | 12999108390 | 14390 | 14380 | 14390 | 14380 | 1692 |
| 548 | 20240701 | 121500 | 12974769350 | 14380 | 14380 | 14390 | 14380 | 725 |
| 549 | 20240701 | 121400 | 12964342530 | 14380 | 14380 | 14390 | 14380 | 1118 |
| 550 | 20240701 | 121300 | 12948263730 | 14380 | 14390 | 14390 | 14370 | 1783 |
| 551 | 20240701 | 121200 | 12922624570 | 14380 | 14390 | 14390 | 14380 | 1701 |
| 552 | 20240701 | 121100 | 12898158100 | 14390 | 14370 | 14400 | 14370 | 3580 |
| 553 | 20240701 | 121000 | 12846662850 | 14370 | 14380 | 14380 | 14370 | 193 |
| 554 | 20240701 | 120900 | 12843889060 | 14380 | 14370 | 14380 | 14370 | 977 |
| 555 | 20240701 | 120800 | 12829847980 | 14370 | 14380 | 14380 | 14370 | 1020 |
| 556 | 20240701 | 120700 | 12815185340 | 14380 | 14380 | 14390 | 14380 | 3649 |
| 557 | 20240701 | 120600 | 12762710710 | 14380 | 14380 | 14390 | 14380 | 443 |
| 558 | 20240701 | 120500 | 12756338370 | 14390 | 14380 | 14400 | 14370 | 3141 |
| 559 | 20240701 | 120400 | 12711168760 | 14380 | 14370 | 14380 | 14370 | 533 |
| 560 | 20240701 | 120300 | 12703507840 | 14380 | 14380 | 14380 | 14370 | 418 |
| 561 | 20240701 | 120200 | 12697497830 | 14380 | 14380 | 14390 | 14380 | 1351 |
| 562 | 20240701 | 120100 | 12678067940 | 14380 | 14390 | 14400 | 14380 | 744 |
| 563 | 20240701 | 120000 | 12667366990 | 14390 | 14390 | 14390 | 14380 | 2644 |
| 564 | 20240701 | 115900 | 12629319930 | 14380 | 14380 | 14390 | 14370 | 1223 |
| 565 | 20240701 | 115800 | 12611736670 | 14380 | 14370 | 14390 | 14370 | 2045 |
| 566 | 20240701 | 115700 | 12582342130 | 14380 | 14370 | 14390 | 14370 | 1154 |
| 567 | 20240701 | 115600 | 12565751270 | 14390 | 14380 | 14390 | 14370 | 2514 |
| 568 | 20240701 | 115500 | 12529603880 | 14380 | 14370 | 14380 | 14370 | 754 |
| 569 | 20240701 | 115400 | 12518768600 | 14370 | 14370 | 14380 | 14370 | 598 |
| 570 | 20240701 | 115300 | 12510174010 | 14380 | 14380 | 14380 | 14370 | 1208 |
| 571 | 20240701 | 115200 | 12492809570 | 14370 | 14370 | 14380 | 14360 | 3707 |
| 572 | 20240701 | 115100 | 12439543850 | 14360 | 14360 | 14370 | 14360 | 2492 |
| 573 | 20240701 | 115000 | 12403757150 | 14370 | 14370 | 14370 | 14360 | 855 |
| 574 | 20240701 | 114900 | 12391477050 | 14370 | 14370 | 14370 | 14360 | 1389 |
| 575 | 20240701 | 114800 | 12371529640 | 14370 | 14370 | 14370 | 14360 | 977 |
| 576 | 20240701 | 114700 | 12357498670 | 14370 | 14370 | 14370 | 14360 | 550 |
| 577 | 20240701 | 114600 | 12349598470 | 14370 | 14360 | 14370 | 14360 | 2270 |
| 578 | 20240701 | 114500 | 12316998730 | 14370 | 14370 | 14370 | 14360 | 1178 |
| 579 | 20240701 | 114400 | 12300078030 | 14370 | 14360 | 14370 | 14360 | 2166 |
| 580 | 20240701 | 114300 | 12268961900 | 14370 | 14370 | 14370 | 14360 | 899 |
| 581 | 20240701 | 114200 | 12256049890 | 14360 | 14360 | 14370 | 14360 | 1525 |
| 582 | 20240701 | 114100 | 12234147370 | 14360 | 14370 | 14370 | 14360 | 1179 |
| 583 | 20240701 | 114000 | 12217216780 | 14360 | 14370 | 14370 | 14360 | 662 |
| 584 | 20240701 | 113900 | 12207708870 | 14370 | 14370 | 14370 | 14360 | 1015 |
| 585 | 20240701 | 113800 | 12193131320 | 14370 | 14370 | 14370 | 14360 | 974 |
| 586 | 20240701 | 113700 | 12179142590 | 14360 | 14370 | 14370 | 14360 | 1886 |
| 587 | 20240701 | 113600 | 12152045860 | 14370 | 14360 | 14370 | 14360 | 1080 |
| 588 | 20240701 | 113500 | 12136531820 | 14360 | 14370 | 14370 | 14360 | 2111 |
| 589 | 20240701 | 113400 | 12106214820 | 14360 | 14370 | 14370 | 14360 | 1936 |
| 590 | 20240701 | 113300 | 12078406970 | 14370 | 14360 | 14370 | 14360 | 910 |
| 591 | 20240701 | 113200 | 12065339230 | 14360 | 14350 | 14360 | 14350 | 7432 |
| 592 | 20240701 | 113100 | 11958621500 | 14350 | 14360 | 14360 | 14350 | 695 |
| 593 | 20240701 | 113000 | 11948646710 | 14350 | 14360 | 14360 | 14350 | 1242 |
| 594 | 20240701 | 112900 | 11930819390 | 14360 | 14360 | 14360 | 14350 | 1263 |
| 595 | 20240701 | 112800 | 11912686830 | 14360 | 14370 | 14370 | 14350 | 26413 |
| 596 | 20240701 | 112700 | 11533402150 | 14370 | 14370 | 14370 | 14360 | 794 |
| 597 | 20240701 | 112600 | 11521995780 | 14370 | 14370 | 14370 | 14360 | 2057 |
| 598 | 20240701 | 112500 | 11492450090 | 14360 | 14360 | 14370 | 14360 | 839 |
| 599 | 20240701 | 112400 | 11480399940 | 14370 | 14370 | 14380 | 14360 | 5875 |
| 600 | 20240701 | 112300 | 11395963140 | 14380 | 14370 | 14380 | 14370 | 2530 |
| 601 | 20240701 | 112200 | 11359598750 | 14380 | 14380 | 14380 | 14370 | 633 |
| 602 | 20240701 | 112100 | 11350500750 | 14370 | 14380 | 14380 | 14370 | 1258 |
| 603 | 20240701 | 112000 | 11332421770 | 14380 | 14380 | 14380 | 14370 | 595 |
| 604 | 20240701 | 111900 | 11323866590 | 14370 | 14380 | 14380 | 14370 | 1293 |
| 605 | 20240701 | 111800 | 11305280170 | 14370 | 14370 | 14380 | 14370 | 977 |
| 606 | 20240701 | 111700 | 11291237740 | 14380 | 14370 | 14380 | 14370 | 553 |
| 607 | 20240701 | 111600 | 11283288440 | 14370 | 14390 | 14390 | 14370 | 1777 |
| 608 | 20240701 | 111500 | 11257744580 | 14390 | 14390 | 14390 | 14370 | 1899 |
| 609 | 20240701 | 111400 | 11230436980 | 14380 | 14380 | 14380 | 14370 | 2966 |
| 610 | 20240701 | 111300 | 11187792060 | 14390 | 14380 | 14390 | 14370 | 1159 |
| 611 | 20240701 | 111200 | 11171128570 | 14380 | 14380 | 14380 | 14370 | 2114 |
| 612 | 20240701 | 111100 | 11140738020 | 14380 | 14380 | 14390 | 14370 | 721 |
| 613 | 20240701 | 111000 | 11130371420 | 14380 | 14390 | 14390 | 14370 | 1312 |
| 614 | 20240701 | 110900 | 11111510750 | 14390 | 14390 | 14400 | 14380 | 5553 |
| 615 | 20240701 | 110800 | 11031606640 | 14380 | 14380 | 14390 | 14370 | 2080 |
| 616 | 20240701 | 110700 | 11001696220 | 14370 | 14370 | 14390 | 14370 | 1273 |
| 617 | 20240701 | 110600 | 10983395430 | 14380 | 14380 | 14380 | 14370 | 573 |
| 618 | 20240701 | 110500 | 10975157030 | 14380 | 14370 | 14390 | 14370 | 1473 |
| 619 | 20240701 | 110400 | 10953984090 | 14390 | 14380 | 14390 | 14370 | 236 |
| 620 | 20240701 | 110300 | 10950590820 | 14380 | 14390 | 14390 | 14370 | 3444 |
| 621 | 20240701 | 110200 | 10901062450 | 14380 | 14380 | 14390 | 14370 | 1853 |
| 622 | 20240701 | 110100 | 10874411290 | 14380 | 14380 | 14380 | 14370 | 822 |
| 623 | 20240701 | 110000 | 10862598010 | 14370 | 14370 | 14380 | 14370 | 1546 |
| 624 | 20240701 | 105900 | 10840379280 | 14370 | 14380 | 14380 | 14370 | 775 |
| 625 | 20240701 | 105800 | 10829239440 | 14380 | 14370 | 14380 | 14360 | 2102 |
| 626 | 20240701 | 105700 | 10799043620 | 14370 | 14360 | 14370 | 14360 | 1715 |
| 627 | 20240701 | 105600 | 10774405630 | 14370 | 14360 | 14370 | 14350 | 1137 |
| 628 | 20240701 | 105500 | 10758078120 | 14370 | 14350 | 14370 | 14350 | 3555 |
| 629 | 20240701 | 105400 | 10707032130 | 14360 | 14360 | 14370 | 14350 | 23503 |
| 630 | 20240701 | 105300 | 10369536310 | 14360 | 14390 | 14390 | 14360 | 18943 |
| 631 | 20240701 | 105200 | 10097340010 | 14380 | 14390 | 14390 | 14370 | 2827 |
| 632 | 20240701 | 105100 | 10056686540 | 14390 | 14390 | 14390 | 14380 | 2811 |
| 633 | 20240701 | 105000 | 10016253230 | 14380 | 14380 | 14390 | 14380 | 431 |
| 634 | 20240701 | 104900 | 10010054200 | 14380 | 14390 | 14390 | 14380 | 1209 |
| 635 | 20240701 | 104800 | 9992664190 | 14390 | 14380 | 14390 | 14380 | 641 |
| 636 | 20240701 | 104700 | 9983446250 | 14390 | 14380 | 14390 | 14380 | 875 |
| 637 | 20240701 | 104600 | 9970863030 | 14380 | 14380 | 14390 | 14380 | 1133 |
| 638 | 20240701 | 104500 | 9954570360 | 14390 | 14380 | 14390 | 14380 | 902 |
| 639 | 20240701 | 104400 | 9941598920 | 14380 | 14390 | 14400 | 14380 | 1002 |
| 640 | 20240701 | 104300 | 9927187130 | 14390 | 14370 | 14390 | 14370 | 4188 |
| 641 | 20240701 | 104200 | 9866965240 | 14370 | 14380 | 14380 | 14360 | 2741 |
| 642 | 20240701 | 104100 | 9827581920 | 14370 | 14370 | 14380 | 14360 | 3054 |
| 643 | 20240701 | 104000 | 9783700690 | 14370 | 14380 | 14380 | 14360 | 1620 |
| 644 | 20240701 | 103900 | 9760427930 | 14360 | 14360 | 14370 | 14360 | 3463 |
| 645 | 20240701 | 103800 | 9710669100 | 14360 | 14370 | 14370 | 14360 | 8795 |
| 646 | 20240701 | 103700 | 9584370320 | 14360 | 14360 | 14370 | 14360 | 1757 |
| 647 | 20240701 | 103600 | 9559138670 | 14370 | 14380 | 14380 | 14360 | 7990 |
| 648 | 20240701 | 103500 | 9444326940 | 14380 | 14390 | 14390 | 14370 | 18832 |
| 649 | 20240701 | 103400 | 9173525830 | 14390 | 14390 | 14390 | 14380 | 2582 |
| 650 | 20240701 | 103300 | 9136378380 | 14380 | 14380 | 14390 | 14380 | 2006 |
| 651 | 20240701 | 103200 | 9107527760 | 14400 | 14370 | 14400 | 14370 | 3659 |
| 652 | 20240701 | 103100 | 9054901570 | 14370 | 14370 | 14390 | 14370 | 4187 |
| 653 | 20240701 | 103000 | 8994705120 | 14380 | 14370 | 14380 | 14370 | 1808 |
| 654 | 20240701 | 102900 | 8968713030 | 14370 | 14370 | 14390 | 14370 | 2693 |
| 655 | 20240701 | 102800 | 8929999380 | 14380 | 14380 | 14380 | 14370 | 3932 |
| 656 | 20240701 | 102700 | 8873476120 | 14380 | 14370 | 14380 | 14370 | 1668 |
| 657 | 20240701 | 102600 | 8849501870 | 14370 | 14390 | 14390 | 14370 | 15478 |
| 658 | 20240701 | 102500 | 8626935050 | 14380 | 14390 | 14400 | 14380 | 2874 |
| 659 | 20240701 | 102400 | 8585583820 | 14390 | 14380 | 14410 | 14380 | 4558 |
| 660 | 20240701 | 102300 | 8519978070 | 14390 | 14390 | 14390 | 14380 | 1779 |
| 661 | 20240701 | 102200 | 8494386720 | 14380 | 14390 | 14400 | 14370 | 6009 |
| 662 | 20240701 | 102100 | 8407975880 | 14400 | 14380 | 14400 | 14380 | 3637 |
| 663 | 20240701 | 102000 | 8355645990 | 14390 | 14400 | 14400 | 14380 | 9494 |
| 664 | 20240701 | 101900 | 8219045290 | 14390 | 14400 | 14400 | 14390 | 2296 |
| 665 | 20240701 | 101800 | 8186004860 | 14390 | 14410 | 14420 | 14390 | 13496 |
| 666 | 20240701 | 101700 | 7991639150 | 14410 | 14410 | 14420 | 14410 | 11260 |
| 667 | 20240701 | 101600 | 7829372350 | 14410 | 14410 | 14410 | 14400 | 5172 |
| 668 | 20240701 | 101500 | 7754892690 | 14410 | 14400 | 14410 | 14400 | 9535 |
| 669 | 20240701 | 101400 | 7617565190 | 14410 | 14440 | 14440 | 14400 | 29362 |
| 670 | 20240701 | 101300 | 7194397030 | 14430 | 14450 | 14450 | 14430 | 3650 |
| 671 | 20240701 | 101200 | 7141693000 | 14460 | 14460 | 14460 | 14440 | 1900 |
| 672 | 20240701 | 101100 | 7114243370 | 14450 | 14460 | 14470 | 14440 | 6224 |
| 673 | 20240701 | 101000 | 7024221170 | 14460 | 14440 | 14460 | 14430 | 2343 |
| 674 | 20240701 | 100900 | 6990372420 | 14440 | 14440 | 14440 | 14430 | 247 |
| 675 | 20240701 | 100800 | 6986806170 | 14440 | 14430 | 14440 | 14430 | 1714 |
| 676 | 20240701 | 100700 | 6962061210 | 14440 | 14440 | 14440 | 14430 | 686 |
| 677 | 20240701 | 100600 | 6952159380 | 14430 | 14430 | 14440 | 14430 | 199 |
| 678 | 20240701 | 100500 | 6949286990 | 14440 | 14430 | 14440 | 14430 | 1728 |
| 679 | 20240701 | 100400 | 6924351580 | 14430 | 14440 | 14440 | 14430 | 1049 |
| 680 | 20240701 | 100300 | 6909210490 | 14440 | 14440 | 14440 | 14420 | 4271 |
| 681 | 20240701 | 100200 | 6847576950 | 14440 | 14440 | 14440 | 14430 | 1188 |
| 682 | 20240701 | 100100 | 6830427860 | 14440 | 14450 | 14450 | 14430 | 3226 |
| 683 | 20240701 | 100000 | 6783842290 | 14440 | 14440 | 14450 | 14440 | 544 |
| 684 | 20240701 | 095900 | 6775985260 | 14440 | 14440 | 14440 | 14430 | 1458 |
| 685 | 20240701 | 095800 | 6754935320 | 14440 | 14420 | 14450 | 14420 | 3286 |
| 686 | 20240701 | 095700 | 6707501140 | 14430 | 14420 | 14430 | 14420 | 6132 |
| 687 | 20240701 | 095600 | 6619071230 | 14420 | 14420 | 14430 | 14410 | 18048 |
| 688 | 20240701 | 095500 | 6358859780 | 14430 | 14450 | 14460 | 14420 | 35101 |
| 689 | 20240701 | 095400 | 5851996120 | 14460 | 14460 | 14460 | 14450 | 780 |
| 690 | 20240701 | 095300 | 5840722870 | 14460 | 14470 | 14470 | 14460 | 833 |
| 691 | 20240701 | 095200 | 5828676130 | 14470 | 14460 | 14470 | 14450 | 1411 |
| 692 | 20240701 | 095100 | 5808273990 | 14460 | 14470 | 14470 | 14460 | 5801 |
| 693 | 20240701 | 095000 | 5724387820 | 14470 | 14470 | 14470 | 14460 | 3486 |
| 694 | 20240701 | 094900 | 5673977630 | 14470 | 14470 | 14470 | 14460 | 678 |
| 695 | 20240701 | 094800 | 5664170370 | 14470 | 14470 | 14470 | 14450 | 5208 |
| 696 | 20240701 | 094700 | 5588859880 | 14460 | 14460 | 14470 | 14450 | 2284 |
| 697 | 20240701 | 094600 | 5555834030 | 14460 | 14460 | 14460 | 14450 | 519 |
| 698 | 20240701 | 094500 | 5548329600 | 14460 | 14450 | 14460 | 14450 | 1573 |
| 699 | 20240701 | 094400 | 5525587080 | 14450 | 14450 | 14460 | 14450 | 5216 |
| 700 | 20240701 | 094300 | 5450215780 | 14450 | 14440 | 14450 | 14440 | 937 |
| 701 | 20240701 | 094200 | 5436684780 | 14440 | 14440 | 14450 | 14440 | 2034 |
| 702 | 20240701 | 094100 | 5407312820 | 14440 | 14440 | 14450 | 14430 | 10719 |
| 703 | 20240701 | 094000 | 5252574510 | 14440 | 14440 | 14440 | 14430 | 3801 |
| 704 | 20240701 | 093900 | 5197696550 | 14440 | 14440 | 14440 | 14430 | 1473 |
| 705 | 20240701 | 093800 | 5176438000 | 14440 | 14460 | 14460 | 14430 | 27352 |
| 706 | 20240701 | 093700 | 4781272340 | 14460 | 14470 | 14480 | 14450 | 25345 |
| 707 | 20240701 | 093600 | 4414693350 | 14470 | 14470 | 14480 | 14470 | 299 |
| 708 | 20240701 | 093500 | 4410366710 | 14480 | 14480 | 14480 | 14470 | 1118 |
| 709 | 20240701 | 093400 | 4394181520 | 14480 | 14480 | 14490 | 14480 | 1804 |
| 710 | 20240701 | 093300 | 4368058980 | 14490 | 14490 | 14490 | 14470 | 2043 |
| 711 | 20240701 | 093200 | 4338478020 | 14480 | 14480 | 14480 | 14470 | 8280 |
| 712 | 20240701 | 093100 | 4218585620 | 14480 | 14490 | 14490 | 14470 | 4287 |
| 713 | 20240701 | 093000 | 4156504060 | 14490 | 14490 | 14490 | 14480 | 917 |
| 714 | 20240701 | 092900 | 4143217030 | 14480 | 14470 | 14490 | 14470 | 1570 |
| 715 | 20240701 | 092800 | 4120488320 | 14470 | 14450 | 14470 | 14450 | 5900 |
| 716 | 20240701 | 092700 | 4035189310 | 14450 | 14480 | 14480 | 14440 | 21407 |
| 717 | 20240701 | 092600 | 3725642090 | 14480 | 14480 | 14480 | 14470 | 1139 |
| 718 | 20240701 | 092500 | 3709152250 | 14480 | 14490 | 14500 | 14470 | 14846 |
| 719 | 20240701 | 092400 | 3494081720 | 14490 | 14500 | 14500 | 14480 | 30900 |
| 720 | 20240701 | 092300 | 3046123230 | 14500 | 14500 | 14520 | 14500 | 16103 |
| 721 | 20240701 | 092200 | 2812579900 | 14510 | 14510 | 14510 | 14500 | 3528 |
| 722 | 20240701 | 092100 | 2761409070 | 14510 | 14520 | 14520 | 14510 | 20755 |
| 723 | 20240701 | 092000 | 2460242700 | 14510 | 14530 | 14530 | 14510 | 26552 |
| 724 | 20240701 | 091900 | 2074610580 | 14530 | 14550 | 14560 | 14530 | 12171 |
| 725 | 20240701 | 091800 | 1897629740 | 14550 | 14550 | 14550 | 14540 | 452 |
| 726 | 20240701 | 091700 | 1891053850 | 14550 | 14550 | 14550 | 14540 | 4420 |
| 727 | 20240701 | 091600 | 1826749210 | 14550 | 14550 | 14560 | 14540 | 996 |
| 728 | 20240701 | 091500 | 1812258860 | 14550 | 14540 | 14560 | 14530 | 4712 |
| 729 | 20240701 | 091400 | 1743740410 | 14530 | 14570 | 14570 | 14530 | 19597 |
| 730 | 20240701 | 091300 | 1458564060 | 14570 | 14570 | 14590 | 14560 | 3518 |
| 731 | 20240701 | 091200 | 1407294240 | 14560 | 14580 | 14580 | 14560 | 4285 |
| 732 | 20240701 | 091100 | 1344864180 | 14580 | 14580 | 14590 | 14580 | 7031 |
| 733 | 20240701 | 091000 | 1242297120 | 14580 | 14590 | 14600 | 14580 | 6336 |
| 734 | 20240701 | 090900 | 1149872250 | 14580 | 14590 | 14590 | 14570 | 1430 |
| 735 | 20240701 | 090800 | 1129017880 | 14570 | 14580 | 14580 | 14570 | 315 |
| 736 | 20240701 | 090700 | 1124427100 | 14580 | 14590 | 14600 | 14570 | 2683 |
| 737 | 20240701 | 090600 | 1085298940 | 14600 | 14590 | 14600 | 14580 | 1838 |
| 738 | 20240701 | 090500 | 1058478600 | 14600 | 14570 | 14600 | 14560 | 3546 |
| 739 | 20240701 | 090400 | 1006801460 | 14560 | 14590 | 14590 | 14560 | 2557 |
| 740 | 20240701 | 090300 | 969532410 | 14590 | 14540 | 14590 | 14530 | 10129 |
| 741 | 20240701 | 090200 | 822089310 | 14540 | 14550 | 14550 | 14520 | 8525 |
| 742 | 20240701 | 090100 | 698172730 | 14540 | 14600 | 14630 | 14520 | 11495 |
| 743 | 20240701 | 090000 | 530886000 | 14630 | 14660 | 14660 | 14570 | 35607 |