40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 212200 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 122163 |
| 3 | 20240708 | 212100 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 4 | 20240708 | 212000 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 5 | 20240708 | 211900 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 6 | 20240708 | 211800 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 7 | 20240708 | 211700 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 8 | 20240708 | 211600 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 9 | 20240708 | 211500 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 10 | 20240708 | 211400 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 11 | 20240708 | 211300 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 12 | 20240708 | 211200 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 13 | 20240708 | 211100 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 14 | 20240708 | 211000 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 15 | 20240708 | 210900 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 16 | 20240708 | 210800 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 17 | 20240708 | 210700 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 18 | 20240708 | 210600 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 19 | 20240708 | 210500 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 20 | 20240708 | 210400 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 21 | 20240708 | 210300 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 22 | 20240708 | 210200 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 23 | 20240708 | 210100 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 24 | 20240708 | 210000 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 25 | 20240708 | 205900 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 26 | 20240708 | 205800 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 27 | 20240708 | 205700 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 28 | 20240708 | 205600 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 29 | 20240708 | 205500 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 30 | 20240708 | 205400 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 31 | 20240708 | 205300 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 32 | 20240708 | 205200 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 122163 |
| 33 | 20240708 | 205100 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 34 | 20240708 | 205000 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 35 | 20240708 | 204900 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 36 | 20240708 | 204800 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 37 | 20240708 | 204700 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 38 | 20240708 | 204600 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 39 | 20240708 | 204500 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 40 | 20240708 | 204400 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 41 | 20240708 | 204300 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 42 | 20240708 | 204200 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 43 | 20240708 | 204100 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 44 | 20240708 | 204000 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 45 | 20240708 | 203900 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 46 | 20240708 | 203800 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 47 | 20240708 | 203700 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 48 | 20240708 | 203600 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 49 | 20240708 | 203500 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 50 | 20240708 | 203400 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 51 | 20240708 | 203300 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 52 | 20240708 | 203200 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 53 | 20240708 | 203100 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 54 | 20240708 | 203000 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 55 | 20240708 | 202900 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 56 | 20240708 | 202800 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 57 | 20240708 | 202700 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 58 | 20240708 | 202600 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 59 | 20240708 | 202500 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 60 | 20240708 | 202400 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 61 | 20240708 | 202300 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 62 | 20240708 | 202200 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 122163 |
| 63 | 20240708 | 202100 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 64 | 20240708 | 202000 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 65 | 20240708 | 201900 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 66 | 20240708 | 201800 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 67 | 20240708 | 201700 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 68 | 20240708 | 201600 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 69 | 20240708 | 201500 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 70 | 20240708 | 201400 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 71 | 20240708 | 201300 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 72 | 20240708 | 201200 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 73 | 20240708 | 201100 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 74 | 20240708 | 201000 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 75 | 20240708 | 200900 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 76 | 20240708 | 200800 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 77 | 20240708 | 200700 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 78 | 20240708 | 200600 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 79 | 20240708 | 200500 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 80 | 20240708 | 200400 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 81 | 20240708 | 200300 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 82 | 20240708 | 200200 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 83 | 20240708 | 200100 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 84 | 20240708 | 200000 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 85 | 20240708 | 195900 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 86 | 20240708 | 195800 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 87 | 20240708 | 195700 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 88 | 20240708 | 195600 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 89 | 20240708 | 195500 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 90 | 20240708 | 195400 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 91 | 20240708 | 195300 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 92 | 20240708 | 195200 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 122163 |
| 93 | 20240708 | 195100 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 94 | 20240708 | 195000 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 95 | 20240708 | 194900 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 96 | 20240708 | 194800 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 97 | 20240708 | 194700 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 98 | 20240708 | 194600 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 99 | 20240708 | 194500 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 100 | 20240708 | 194400 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 101 | 20240708 | 194300 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 102 | 20240708 | 194200 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 103 | 20240708 | 194100 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 104 | 20240708 | 194000 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 105 | 20240708 | 193900 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 106 | 20240708 | 193800 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 107 | 20240708 | 193700 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 108 | 20240708 | 193600 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 109 | 20240708 | 193500 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 110 | 20240708 | 193400 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 111 | 20240708 | 193300 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 112 | 20240708 | 193200 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 113 | 20240708 | 193100 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 114 | 20240708 | 193000 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 115 | 20240708 | 192900 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 116 | 20240708 | 192800 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 117 | 20240708 | 192700 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 118 | 20240708 | 192600 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 119 | 20240708 | 192500 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 120 | 20240708 | 192400 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 121 | 20240708 | 192300 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 122 | 20240708 | 192200 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 122163 |
| 123 | 20240708 | 192100 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 124 | 20240708 | 192000 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 125 | 20240708 | 191900 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 126 | 20240708 | 191800 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 127 | 20240708 | 191700 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 128 | 20240708 | 191600 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 129 | 20240708 | 191500 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 130 | 20240708 | 191400 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 131 | 20240708 | 191300 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 132 | 20240708 | 191200 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 133 | 20240708 | 191100 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 134 | 20240708 | 191000 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 135 | 20240708 | 190900 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 136 | 20240708 | 190800 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 137 | 20240708 | 190700 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 138 | 20240708 | 190600 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 139 | 20240708 | 190500 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 140 | 20240708 | 190400 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 141 | 20240708 | 190300 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 142 | 20240708 | 190200 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 143 | 20240708 | 190100 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 144 | 20240708 | 190000 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 145 | 20240708 | 185900 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 146 | 20240708 | 185800 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 147 | 20240708 | 185700 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 148 | 20240708 | 185600 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 149 | 20240708 | 185500 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 150 | 20240708 | 185400 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 151 | 20240708 | 185300 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 152 | 20240708 | 185200 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 122163 |
| 153 | 20240708 | 185100 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 154 | 20240708 | 185000 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 155 | 20240708 | 184900 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 156 | 20240708 | 184800 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 157 | 20240708 | 184700 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 158 | 20240708 | 184600 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 159 | 20240708 | 184500 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 160 | 20240708 | 184400 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 161 | 20240708 | 184300 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 162 | 20240708 | 184200 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 163 | 20240708 | 184100 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 164 | 20240708 | 184000 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 165 | 20240708 | 183900 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 166 | 20240708 | 183800 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 167 | 20240708 | 183700 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 168 | 20240708 | 183600 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 169 | 20240708 | 183500 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 170 | 20240708 | 183400 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 171 | 20240708 | 183300 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 172 | 20240708 | 183200 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 173 | 20240708 | 183100 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 174 | 20240708 | 183000 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 175 | 20240708 | 182900 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 176 | 20240708 | 182800 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 177 | 20240708 | 182700 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 178 | 20240708 | 182600 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 179 | 20240708 | 182500 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 180 | 20240708 | 182400 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 181 | 20240708 | 182300 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 182 | 20240708 | 182200 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 122163 |
| 183 | 20240708 | 182100 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 184 | 20240708 | 182000 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 185 | 20240708 | 181900 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 186 | 20240708 | 181800 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 187 | 20240708 | 181700 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 188 | 20240708 | 181600 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 189 | 20240708 | 181500 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 190 | 20240708 | 181400 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 191 | 20240708 | 181300 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 192 | 20240708 | 181200 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 193 | 20240708 | 181100 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 194 | 20240708 | 181000 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 195 | 20240708 | 180900 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 196 | 20240708 | 180800 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 197 | 20240708 | 180700 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 198 | 20240708 | 180600 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 199 | 20240708 | 180500 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 200 | 20240708 | 180400 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 201 | 20240708 | 180300 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 202 | 20240708 | 180200 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 203 | 20240708 | 180100 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 204 | 20240708 | 180000 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 205 | 20240708 | 175900 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 206 | 20240708 | 175800 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 207 | 20240708 | 175700 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 208 | 20240708 | 175600 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 209 | 20240708 | 175500 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 210 | 20240708 | 175400 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 211 | 20240708 | 175300 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 212 | 20240708 | 175200 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 122163 |
| 213 | 20240708 | 175100 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 214 | 20240708 | 175000 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 215 | 20240708 | 174900 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 216 | 20240708 | 174800 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 217 | 20240708 | 174700 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 218 | 20240708 | 174600 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 219 | 20240708 | 174500 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 220 | 20240708 | 174400 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 221 | 20240708 | 174300 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 222 | 20240708 | 174200 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 223 | 20240708 | 174100 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 224 | 20240708 | 174000 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 225 | 20240708 | 173900 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 226 | 20240708 | 173800 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 227 | 20240708 | 173700 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 228 | 20240708 | 173600 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 229 | 20240708 | 173500 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 230 | 20240708 | 173400 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 231 | 20240708 | 173300 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 232 | 20240708 | 173200 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 233 | 20240708 | 173100 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 234 | 20240708 | 173000 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 235 | 20240708 | 172900 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 236 | 20240708 | 172800 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 237 | 20240708 | 172700 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 238 | 20240708 | 172600 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 239 | 20240708 | 172500 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 240 | 20240708 | 172400 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 241 | 20240708 | 172300 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 242 | 20240708 | 172200 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 122163 |
| 243 | 20240708 | 172100 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 244 | 20240708 | 172000 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 245 | 20240708 | 171900 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 246 | 20240708 | 171800 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 247 | 20240708 | 171700 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 248 | 20240708 | 171600 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 249 | 20240708 | 171500 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 250 | 20240708 | 171400 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 251 | 20240708 | 171300 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 252 | 20240708 | 171200 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 253 | 20240708 | 171100 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 254 | 20240708 | 171000 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 255 | 20240708 | 170900 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 256 | 20240708 | 170800 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 257 | 20240708 | 170700 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 258 | 20240708 | 170600 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 259 | 20240708 | 170500 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 260 | 20240708 | 170400 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 261 | 20240708 | 170300 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 262 | 20240708 | 170200 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 263 | 20240708 | 170100 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 264 | 20240708 | 170000 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 265 | 20240708 | 165900 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 266 | 20240708 | 165800 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 267 | 20240708 | 165700 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 268 | 20240708 | 165600 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 269 | 20240708 | 165500 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 270 | 20240708 | 165400 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 271 | 20240708 | 165300 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 272 | 20240708 | 165200 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 122163 |
| 273 | 20240708 | 165100 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 274 | 20240708 | 165000 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 275 | 20240708 | 164900 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 276 | 20240708 | 164800 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 277 | 20240708 | 164700 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 278 | 20240708 | 164600 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 279 | 20240708 | 164500 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 280 | 20240708 | 164400 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 281 | 20240708 | 164300 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 282 | 20240708 | 164200 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 283 | 20240708 | 164100 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 284 | 20240708 | 164000 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 285 | 20240708 | 163900 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 286 | 20240708 | 163800 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 287 | 20240708 | 163700 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 288 | 20240708 | 163600 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 289 | 20240708 | 163500 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 290 | 20240708 | 163400 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 291 | 20240708 | 163300 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 292 | 20240708 | 163200 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 293 | 20240708 | 163100 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 294 | 20240708 | 163000 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 295 | 20240708 | 162900 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 296 | 20240708 | 162800 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 297 | 20240708 | 162700 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 298 | 20240708 | 162600 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 299 | 20240708 | 162500 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 300 | 20240708 | 162400 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 301 | 20240708 | 162300 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 302 | 20240708 | 162200 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 122163 |
| 303 | 20240708 | 162100 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 304 | 20240708 | 162000 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 305 | 20240708 | 161900 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 306 | 20240708 | 161800 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 307 | 20240708 | 161700 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 308 | 20240708 | 161600 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 309 | 20240708 | 161500 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 310 | 20240708 | 161400 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 311 | 20240708 | 161300 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 312 | 20240708 | 161200 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 313 | 20240708 | 161100 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 314 | 20240708 | 161000 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 315 | 20240708 | 160900 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 316 | 20240708 | 160800 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 317 | 20240708 | 160700 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 318 | 20240708 | 160600 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 319 | 20240708 | 160500 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 320 | 20240708 | 160400 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 321 | 20240708 | 160300 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 322 | 20240708 | 160200 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 323 | 20240708 | 160100 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 324 | 20240708 | 160000 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 325 | 20240708 | 155900 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 326 | 20240708 | 155800 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 327 | 20240708 | 155700 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 328 | 20240708 | 155600 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 329 | 20240708 | 155500 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 330 | 20240708 | 155400 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 331 | 20240708 | 155300 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 332 | 20240708 | 155200 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 122163 |
| 333 | 20240708 | 155100 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 334 | 20240708 | 155000 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 335 | 20240708 | 154900 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 336 | 20240708 | 154800 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 337 | 20240708 | 154700 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 338 | 20240708 | 154600 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 339 | 20240708 | 154500 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 340 | 20240708 | 154400 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 341 | 20240708 | 154300 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 342 | 20240708 | 154200 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 343 | 20240708 | 154100 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 344 | 20240708 | 154000 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 345 | 20240708 | 153900 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 346 | 20240708 | 153800 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 347 | 20240708 | 153700 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 348 | 20240708 | 153600 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 349 | 20240708 | 153500 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 350 | 20240708 | 153400 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 351 | 20240708 | 153300 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 352 | 20240708 | 153200 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 353 | 20240708 | 153100 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 354 | 20240708 | 153000 | 15487647850 | 14740 | 14740 | 14740 | 14740 | 122163 |
| 355 | 20240708 | 152900 | 13686965230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 356 | 20240708 | 152800 | 13686965230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 357 | 20240708 | 152700 | 13686965230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 358 | 20240708 | 152600 | 13686965230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 359 | 20240708 | 152500 | 13686965230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 360 | 20240708 | 152400 | 13686965230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 361 | 20240708 | 152300 | 13686965230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 362 | 20240708 | 152200 | 13686965230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 363 | 20240708 | 152100 | 13686965230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 364 | 20240708 | 152000 | 13686965230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 365 | 20240708 | 151900 | 13686965230 | 14740 | 14770 | 14790 | 14740 | 6792 |
| 366 | 20240708 | 151800 | 13586635140 | 14760 | 14760 | 14780 | 14740 | 3616 |
| 367 | 20240708 | 151700 | 13533265790 | 14760 | 14790 | 14790 | 14740 | 2416 |
| 368 | 20240708 | 151600 | 13497620020 | 14790 | 14760 | 14790 | 14730 | 6204 |
| 369 | 20240708 | 151500 | 13406060840 | 14760 | 14780 | 14790 | 14760 | 9147 |
| 370 | 20240708 | 151400 | 13270943320 | 14790 | 14790 | 14790 | 14770 | 2358 |
| 371 | 20240708 | 151300 | 13236092060 | 14790 | 14800 | 14800 | 14790 | 4827 |
| 372 | 20240708 | 151200 | 13164686940 | 14800 | 14800 | 14800 | 14790 | 1453 |
| 373 | 20240708 | 151100 | 13143183240 | 14800 | 14780 | 14800 | 14780 | 3489 |
| 374 | 20240708 | 151000 | 13091573610 | 14780 | 14780 | 14780 | 14770 | 1365 |
| 375 | 20240708 | 150900 | 13071399060 | 14770 | 14800 | 14800 | 14770 | 6767 |
| 376 | 20240708 | 150800 | 12971324240 | 14800 | 14800 | 14800 | 14790 | 2101 |
| 377 | 20240708 | 150700 | 12940229870 | 14800 | 14800 | 14800 | 14790 | 1769 |
| 378 | 20240708 | 150600 | 12914053450 | 14800 | 14810 | 14810 | 14790 | 1040 |
| 379 | 20240708 | 150500 | 12898661770 | 14810 | 14800 | 14810 | 14800 | 2768 |
| 380 | 20240708 | 150400 | 12857689270 | 14790 | 14800 | 14810 | 14790 | 5400 |
| 381 | 20240708 | 150300 | 12777760840 | 14800 | 14800 | 14800 | 14790 | 1898 |
| 382 | 20240708 | 150200 | 12749670530 | 14800 | 14800 | 14800 | 14790 | 4426 |
| 383 | 20240708 | 150100 | 12684197060 | 14790 | 14800 | 14800 | 14790 | 2262 |
| 384 | 20240708 | 150000 | 12650728480 | 14790 | 14800 | 14800 | 14780 | 7159 |
| 385 | 20240708 | 145900 | 12544845240 | 14800 | 14790 | 14800 | 14790 | 1030 |
| 386 | 20240708 | 145800 | 12529602040 | 14800 | 14800 | 14800 | 14790 | 3017 |
| 387 | 20240708 | 145700 | 12484957930 | 14800 | 14790 | 14800 | 14790 | 2956 |
| 388 | 20240708 | 145600 | 12441217750 | 14790 | 14790 | 14790 | 14780 | 3638 |
| 389 | 20240708 | 145500 | 12387413230 | 14790 | 14800 | 14800 | 14780 | 2790 |
| 390 | 20240708 | 145400 | 12346141860 | 14790 | 14800 | 14800 | 14780 | 1954 |
| 391 | 20240708 | 145300 | 12317235020 | 14790 | 14790 | 14800 | 14780 | 1926 |
| 392 | 20240708 | 145200 | 12288746920 | 14790 | 14790 | 14800 | 14780 | 2272 |
| 393 | 20240708 | 145100 | 12255135110 | 14790 | 14790 | 14800 | 14780 | 2995 |
| 394 | 20240708 | 145000 | 12210839450 | 14790 | 14800 | 14800 | 14780 | 5177 |
| 395 | 20240708 | 144900 | 12134241450 | 14800 | 14790 | 14800 | 14790 | 1572 |
| 396 | 20240708 | 144800 | 12110980460 | 14790 | 14800 | 14800 | 14780 | 3186 |
| 397 | 20240708 | 144700 | 12063847530 | 14800 | 14800 | 14800 | 14790 | 2224 |
| 398 | 20240708 | 144600 | 12030936980 | 14800 | 14790 | 14800 | 14780 | 2121 |
| 399 | 20240708 | 144500 | 11999556070 | 14800 | 14790 | 14800 | 14780 | 6193 |
| 400 | 20240708 | 144400 | 11907960760 | 14790 | 14780 | 14790 | 14780 | 1496 |
| 401 | 20240708 | 144300 | 11885839500 | 14790 | 14780 | 14790 | 14780 | 957 |
| 402 | 20240708 | 144200 | 11871692960 | 14780 | 14780 | 14790 | 14780 | 1321 |
| 403 | 20240708 | 144100 | 11852160870 | 14790 | 14770 | 14790 | 14770 | 2434 |
| 404 | 20240708 | 144000 | 11816194960 | 14780 | 14790 | 14790 | 14770 | 3761 |
| 405 | 20240708 | 143900 | 11760605510 | 14790 | 14790 | 14790 | 14780 | 1142 |
| 406 | 20240708 | 143800 | 11743716610 | 14780 | 14790 | 14790 | 14780 | 591 |
| 407 | 20240708 | 143700 | 11734978790 | 14780 | 14790 | 14790 | 14780 | 786 |
| 408 | 20240708 | 143600 | 11723355190 | 14780 | 14790 | 14790 | 14780 | 452 |
| 409 | 20240708 | 143500 | 11716672440 | 14790 | 14780 | 14790 | 14780 | 1284 |
| 410 | 20240708 | 143400 | 11697688790 | 14790 | 14780 | 14790 | 14770 | 2910 |
| 411 | 20240708 | 143300 | 11654677410 | 14770 | 14770 | 14780 | 14770 | 1704 |
| 412 | 20240708 | 143200 | 11629507430 | 14770 | 14780 | 14780 | 14770 | 2096 |
| 413 | 20240708 | 143100 | 11598542650 | 14780 | 14770 | 14780 | 14770 | 746 |
| 414 | 20240708 | 143000 | 11587520850 | 14770 | 14790 | 14790 | 14770 | 5387 |
| 415 | 20240708 | 142900 | 11507897740 | 14790 | 14780 | 14790 | 14780 | 2318 |
| 416 | 20240708 | 142800 | 11473627240 | 14780 | 14790 | 14800 | 14780 | 741 |
| 417 | 20240708 | 142700 | 11462669680 | 14790 | 14790 | 14790 | 14780 | 2003 |
| 418 | 20240708 | 142600 | 11433046760 | 14790 | 14780 | 14790 | 14780 | 781 |
| 419 | 20240708 | 142500 | 11421497010 | 14780 | 14780 | 14790 | 14780 | 729 |
| 420 | 20240708 | 142400 | 11410716780 | 14780 | 14780 | 14790 | 14780 | 1974 |
| 421 | 20240708 | 142300 | 11381522800 | 14790 | 14780 | 14790 | 14780 | 343 |
| 422 | 20240708 | 142200 | 11376449970 | 14790 | 14780 | 14790 | 14780 | 1263 |
| 423 | 20240708 | 142100 | 11357777920 | 14790 | 14790 | 14800 | 14780 | 2687 |
| 424 | 20240708 | 142000 | 11318048360 | 14790 | 14780 | 14800 | 14780 | 772 |
| 425 | 20240708 | 141900 | 11306630520 | 14790 | 14800 | 14800 | 14780 | 1828 |
| 426 | 20240708 | 141800 | 11279589120 | 14800 | 14780 | 14800 | 14780 | 1832 |
| 427 | 20240708 | 141700 | 11252493570 | 14780 | 14790 | 14790 | 14780 | 675 |
| 428 | 20240708 | 141600 | 11242512110 | 14780 | 14780 | 14790 | 14780 | 1761 |
| 429 | 20240708 | 141500 | 11216467910 | 14780 | 14790 | 14790 | 14780 | 441 |
| 430 | 20240708 | 141400 | 11209947340 | 14790 | 14790 | 14790 | 14780 | 989 |
| 431 | 20240708 | 141300 | 11195321670 | 14780 | 14790 | 14800 | 14780 | 3593 |
| 432 | 20240708 | 141200 | 11142182640 | 14800 | 14790 | 14800 | 14790 | 783 |
| 433 | 20240708 | 141100 | 11130594620 | 14800 | 14790 | 14800 | 14790 | 3803 |
| 434 | 20240708 | 141000 | 11074342300 | 14800 | 14790 | 14800 | 14780 | 4848 |
| 435 | 20240708 | 140900 | 11002641310 | 14780 | 14790 | 14790 | 14780 | 742 |
| 436 | 20240708 | 140800 | 10991668690 | 14780 | 14790 | 14800 | 14780 | 11247 |
| 437 | 20240708 | 140700 | 10825323270 | 14780 | 14780 | 14790 | 14770 | 9296 |
| 438 | 20240708 | 140600 | 10687928930 | 14770 | 14770 | 14780 | 14770 | 703 |
| 439 | 20240708 | 140500 | 10677540310 | 14770 | 14780 | 14780 | 14770 | 1757 |
| 440 | 20240708 | 140400 | 10651584880 | 14770 | 14770 | 14780 | 14770 | 4974 |
| 441 | 20240708 | 140300 | 10578116290 | 14770 | 14780 | 14780 | 14770 | 1394 |
| 442 | 20240708 | 140200 | 10557522150 | 14780 | 14770 | 14780 | 14770 | 654 |
| 443 | 20240708 | 140100 | 10547859320 | 14770 | 14770 | 14780 | 14760 | 1020 |
| 444 | 20240708 | 140000 | 10532791540 | 14770 | 14770 | 14770 | 14760 | 360 |
| 445 | 20240708 | 135900 | 10527474870 | 14770 | 14770 | 14780 | 14770 | 2650 |
| 446 | 20240708 | 135800 | 10488323650 | 14780 | 14770 | 14780 | 14760 | 324 |
| 447 | 20240708 | 135700 | 10483537890 | 14780 | 14770 | 14780 | 14760 | 1187 |
| 448 | 20240708 | 135600 | 10466005300 | 14770 | 14770 | 14780 | 14760 | 4955 |
| 449 | 20240708 | 135500 | 10392820440 | 14770 | 14740 | 14770 | 14740 | 4784 |
| 450 | 20240708 | 135400 | 10322240910 | 14740 | 14740 | 14750 | 14730 | 9192 |
| 451 | 20240708 | 135300 | 10186822360 | 14740 | 14730 | 14750 | 14730 | 1696 |
| 452 | 20240708 | 135200 | 10161829640 | 14740 | 14740 | 14750 | 14730 | 3345 |
| 453 | 20240708 | 135100 | 10112529000 | 14740 | 14730 | 14740 | 14730 | 2025 |
| 454 | 20240708 | 135000 | 10082694030 | 14730 | 14730 | 14740 | 14720 | 788 |
| 455 | 20240708 | 134900 | 10071083110 | 14730 | 14730 | 14740 | 14720 | 2863 |
| 456 | 20240708 | 134800 | 10028909420 | 14730 | 14740 | 14750 | 14730 | 1563 |
| 457 | 20240708 | 134700 | 10005866830 | 14740 | 14740 | 14750 | 14740 | 873 |
| 458 | 20240708 | 134600 | 9992995040 | 14740 | 14740 | 14750 | 14740 | 735 |
| 459 | 20240708 | 134500 | 9982158720 | 14750 | 14740 | 14750 | 14730 | 1310 |
| 460 | 20240708 | 134400 | 9962849040 | 14740 | 14740 | 14750 | 14740 | 1559 |
| 461 | 20240708 | 134300 | 9939867670 | 14750 | 14750 | 14750 | 14730 | 2916 |
| 462 | 20240708 | 134200 | 9896882140 | 14750 | 14750 | 14750 | 14740 | 2243 |
| 463 | 20240708 | 134100 | 9863798050 | 14750 | 14750 | 14760 | 14750 | 921 |
| 464 | 20240708 | 134000 | 9850211020 | 14760 | 14760 | 14760 | 14750 | 3270 |
| 465 | 20240708 | 133900 | 9801972060 | 14750 | 14750 | 14760 | 14750 | 752 |
| 466 | 20240708 | 133800 | 9790876160 | 14750 | 14750 | 14770 | 14750 | 806 |
| 467 | 20240708 | 133700 | 9778978170 | 14750 | 14760 | 14770 | 14750 | 1523 |
| 468 | 20240708 | 133600 | 9756499830 | 14760 | 14770 | 14770 | 14750 | 495 |
| 469 | 20240708 | 133500 | 9749194630 | 14760 | 14760 | 14770 | 14760 | 2019 |
| 470 | 20240708 | 133400 | 9719387270 | 14760 | 14770 | 14770 | 14750 | 1535 |
| 471 | 20240708 | 133300 | 9696731840 | 14760 | 14760 | 14770 | 14760 | 1054 |
| 472 | 20240708 | 133200 | 9681173450 | 14760 | 14770 | 14780 | 14760 | 3501 |
| 473 | 20240708 | 133100 | 9629482310 | 14760 | 14760 | 14770 | 14760 | 500 |
| 474 | 20240708 | 133000 | 9622099350 | 14760 | 14760 | 14770 | 14760 | 1099 |
| 475 | 20240708 | 132900 | 9605870350 | 14760 | 14790 | 14790 | 14760 | 3255 |
| 476 | 20240708 | 132800 | 9557775880 | 14780 | 14790 | 14790 | 14780 | 681 |
| 477 | 20240708 | 132700 | 9547705260 | 14790 | 14780 | 14790 | 14780 | 1260 |
| 478 | 20240708 | 132600 | 9529076220 | 14790 | 14790 | 14790 | 14780 | 1979 |
| 479 | 20240708 | 132500 | 9499822570 | 14780 | 14790 | 14790 | 14780 | 805 |
| 480 | 20240708 | 132400 | 9487919520 | 14790 | 14780 | 14790 | 14780 | 1291 |
| 481 | 20240708 | 132300 | 9468826590 | 14790 | 14790 | 14790 | 14780 | 574 |
| 482 | 20240708 | 132200 | 9460340120 | 14790 | 14780 | 14790 | 14780 | 6524 |
| 483 | 20240708 | 132100 | 9363907230 | 14780 | 14780 | 14790 | 14780 | 808 |
| 484 | 20240708 | 132000 | 9351959250 | 14790 | 14780 | 14790 | 14770 | 5055 |
| 485 | 20240708 | 131900 | 9277248630 | 14770 | 14770 | 14780 | 14770 | 799 |
| 486 | 20240708 | 131800 | 9265441760 | 14780 | 14770 | 14780 | 14770 | 896 |
| 487 | 20240708 | 131700 | 9252202930 | 14780 | 14770 | 14780 | 14770 | 1080 |
| 488 | 20240708 | 131600 | 9236241870 | 14770 | 14780 | 14780 | 14770 | 1556 |
| 489 | 20240708 | 131500 | 9213256440 | 14780 | 14780 | 14780 | 14770 | 396 |
| 490 | 20240708 | 131400 | 9207404640 | 14770 | 14770 | 14780 | 14760 | 1099 |
| 491 | 20240708 | 131300 | 9191172700 | 14780 | 14770 | 14780 | 14770 | 841 |
| 492 | 20240708 | 131200 | 9178747240 | 14760 | 14780 | 14780 | 14760 | 1072 |
| 493 | 20240708 | 131100 | 9162911560 | 14770 | 14770 | 14790 | 14770 | 2209 |
| 494 | 20240708 | 131000 | 9130279720 | 14770 | 14770 | 14790 | 14770 | 1042 |
| 495 | 20240708 | 130900 | 9114883670 | 14770 | 14770 | 14780 | 14760 | 1591 |
| 496 | 20240708 | 130800 | 9091377000 | 14770 | 14770 | 14780 | 14760 | 1309 |
| 497 | 20240708 | 130700 | 9072042870 | 14770 | 14780 | 14790 | 14770 | 1017 |
| 498 | 20240708 | 130600 | 9057011930 | 14780 | 14790 | 14790 | 14770 | 1568 |
| 499 | 20240708 | 130500 | 9033837430 | 14780 | 14780 | 14790 | 14780 | 691 |
| 500 | 20240708 | 130400 | 9023621420 | 14790 | 14780 | 14790 | 14770 | 3218 |
| 501 | 20240708 | 130300 | 8976052500 | 14780 | 14770 | 14780 | 14770 | 716 |
| 502 | 20240708 | 130200 | 8965470770 | 14770 | 14780 | 14780 | 14770 | 1386 |
| 503 | 20240708 | 130100 | 8944988400 | 14780 | 14760 | 14780 | 14760 | 1264 |
| 504 | 20240708 | 130000 | 8926319320 | 14770 | 14770 | 14770 | 14760 | 514 |
| 505 | 20240708 | 125900 | 8918729990 | 14770 | 14780 | 14780 | 14770 | 1550 |
| 506 | 20240708 | 125800 | 8895829540 | 14770 | 14780 | 14780 | 14770 | 1401 |
| 507 | 20240708 | 125700 | 8875127850 | 14780 | 14770 | 14780 | 14770 | 812 |
| 508 | 20240708 | 125600 | 8863128850 | 14770 | 14780 | 14780 | 14770 | 1517 |
| 509 | 20240708 | 125500 | 8840714760 | 14780 | 14780 | 14780 | 14770 | 1084 |
| 510 | 20240708 | 125400 | 8824700200 | 14780 | 14770 | 14780 | 14770 | 754 |
| 511 | 20240708 | 125300 | 8813557060 | 14780 | 14770 | 14780 | 14770 | 731 |
| 512 | 20240708 | 125200 | 8802758200 | 14780 | 14780 | 14780 | 14770 | 1256 |
| 513 | 20240708 | 125100 | 8784199480 | 14780 | 14780 | 14790 | 14770 | 1395 |
| 514 | 20240708 | 125000 | 8763579530 | 14780 | 14770 | 14780 | 14770 | 1277 |
| 515 | 20240708 | 124900 | 8744709650 | 14770 | 14760 | 14780 | 14760 | 1156 |
| 516 | 20240708 | 124800 | 8727632060 | 14760 | 14760 | 14770 | 14760 | 619 |
| 517 | 20240708 | 124700 | 8718491160 | 14760 | 14770 | 14780 | 14760 | 950 |
| 518 | 20240708 | 124600 | 8704459740 | 14770 | 14760 | 14770 | 14760 | 1584 |
| 519 | 20240708 | 124500 | 8681071330 | 14770 | 14780 | 14780 | 14760 | 3323 |
| 520 | 20240708 | 124400 | 8631989410 | 14780 | 14780 | 14780 | 14770 | 3022 |
| 521 | 20240708 | 124300 | 8587326950 | 14780 | 14770 | 14780 | 14770 | 1399 |
| 522 | 20240708 | 124200 | 8566650880 | 14770 | 14780 | 14780 | 14770 | 694 |
| 523 | 20240708 | 124100 | 8556395560 | 14780 | 14780 | 14780 | 14770 | 1021 |
| 524 | 20240708 | 124000 | 8541308370 | 14780 | 14770 | 14780 | 14760 | 1487 |
| 525 | 20240708 | 123900 | 8519347580 | 14770 | 14760 | 14770 | 14760 | 596 |
| 526 | 20240708 | 123800 | 8510547720 | 14760 | 14770 | 14770 | 14760 | 1034 |
| 527 | 20240708 | 123700 | 8495276900 | 14760 | 14780 | 14780 | 14760 | 877 |
| 528 | 20240708 | 123600 | 8482323310 | 14780 | 14760 | 14780 | 14760 | 1199 |
| 529 | 20240708 | 123500 | 8464611480 | 14760 | 14760 | 14770 | 14760 | 1314 |
| 530 | 20240708 | 123400 | 8445213320 | 14760 | 14770 | 14780 | 14760 | 1243 |
| 531 | 20240708 | 123300 | 8426865000 | 14770 | 14770 | 14780 | 14770 | 2887 |
| 532 | 20240708 | 123200 | 8384221260 | 14770 | 14760 | 14770 | 14760 | 1379 |
| 533 | 20240708 | 123100 | 8363855970 | 14760 | 14770 | 14770 | 14760 | 724 |
| 534 | 20240708 | 123000 | 8353163510 | 14760 | 14760 | 14770 | 14760 | 713 |
| 535 | 20240708 | 122900 | 8342636740 | 14760 | 14750 | 14770 | 14750 | 401 |
| 536 | 20240708 | 122800 | 8336717500 | 14760 | 14760 | 14760 | 14750 | 1030 |
| 537 | 20240708 | 122700 | 8321517090 | 14750 | 14770 | 14770 | 14750 | 772 |
| 538 | 20240708 | 122600 | 8310120730 | 14760 | 14760 | 14770 | 14760 | 639 |
| 539 | 20240708 | 122500 | 8300685880 | 14770 | 14770 | 14770 | 14750 | 1147 |
| 540 | 20240708 | 122400 | 8283755100 | 14760 | 14760 | 14760 | 14760 | 807 |
| 541 | 20240708 | 122300 | 8271843780 | 14770 | 14750 | 14770 | 14750 | 1600 |
| 542 | 20240708 | 122200 | 8248228270 | 14760 | 14760 | 14760 | 14750 | 491 |
| 543 | 20240708 | 122100 | 8240982140 | 14760 | 14760 | 14770 | 14760 | 1400 |
| 544 | 20240708 | 122000 | 8220313690 | 14770 | 14780 | 14780 | 14760 | 2309 |
| 545 | 20240708 | 121900 | 8186220260 | 14770 | 14770 | 14780 | 14770 | 604 |
| 546 | 20240708 | 121800 | 8177296950 | 14770 | 14770 | 14780 | 14770 | 1465 |
| 547 | 20240708 | 121700 | 8155647540 | 14770 | 14770 | 14780 | 14770 | 1992 |
| 548 | 20240708 | 121600 | 8126222100 | 14770 | 14770 | 14780 | 14770 | 785 |
| 549 | 20240708 | 121500 | 8114623790 | 14780 | 14780 | 14780 | 14770 | 1660 |
| 550 | 20240708 | 121400 | 8090094180 | 14780 | 14780 | 14780 | 14770 | 460 |
| 551 | 20240708 | 121300 | 8083296900 | 14780 | 14780 | 14780 | 14770 | 1163 |
| 552 | 20240708 | 121200 | 8066113650 | 14770 | 14780 | 14780 | 14770 | 649 |
| 553 | 20240708 | 121100 | 8056524770 | 14780 | 14780 | 14780 | 14770 | 930 |
| 554 | 20240708 | 121000 | 8042786180 | 14780 | 14760 | 14780 | 14760 | 1160 |
| 555 | 20240708 | 120900 | 8025651590 | 14760 | 14760 | 14770 | 14760 | 5885 |
| 556 | 20240708 | 120800 | 7938780000 | 14770 | 14770 | 14780 | 14770 | 1284 |
| 557 | 20240708 | 120700 | 7919813340 | 14780 | 14780 | 14780 | 14770 | 1449 |
| 558 | 20240708 | 120600 | 7898403620 | 14780 | 14780 | 14780 | 14770 | 1161 |
| 559 | 20240708 | 120500 | 7881247430 | 14780 | 14760 | 14780 | 14760 | 13375 |
| 560 | 20240708 | 120400 | 7683697460 | 14770 | 14770 | 14770 | 14760 | 944 |
| 561 | 20240708 | 120300 | 7669757800 | 14770 | 14770 | 14770 | 14760 | 743 |
| 562 | 20240708 | 120200 | 7658787550 | 14770 | 14770 | 14770 | 14760 | 1071 |
| 563 | 20240708 | 120100 | 7642973970 | 14760 | 14770 | 14770 | 14760 | 765 |
| 564 | 20240708 | 120000 | 7631677320 | 14770 | 14760 | 14770 | 14750 | 1515 |
| 565 | 20240708 | 115900 | 7609317090 | 14760 | 14750 | 14760 | 14750 | 581 |
| 566 | 20240708 | 115800 | 7600741910 | 14760 | 14750 | 14770 | 14750 | 708 |
| 567 | 20240708 | 115700 | 7590291290 | 14750 | 14760 | 14760 | 14750 | 1466 |
| 568 | 20240708 | 115600 | 7568660270 | 14750 | 14750 | 14760 | 14750 | 618 |
| 569 | 20240708 | 115500 | 7559542050 | 14760 | 14750 | 14770 | 14750 | 1270 |
| 570 | 20240708 | 115400 | 7540796670 | 14750 | 14760 | 14770 | 14750 | 1167 |
| 571 | 20240708 | 115300 | 7523573210 | 14770 | 14780 | 14780 | 14760 | 5932 |
| 572 | 20240708 | 115200 | 7435958290 | 14780 | 14770 | 14780 | 14770 | 3110 |
| 573 | 20240708 | 115100 | 7389993370 | 14780 | 14780 | 14780 | 14770 | 1773 |
| 574 | 20240708 | 115000 | 7363792370 | 14780 | 14770 | 14780 | 14770 | 1707 |
| 575 | 20240708 | 114900 | 7338573220 | 14780 | 14780 | 14780 | 14770 | 950 |
| 576 | 20240708 | 114800 | 7324534690 | 14770 | 14760 | 14770 | 14760 | 4227 |
| 577 | 20240708 | 114700 | 7262109520 | 14760 | 14770 | 14770 | 14760 | 904 |
| 578 | 20240708 | 114600 | 7248760750 | 14770 | 14770 | 14770 | 14760 | 1177 |
| 579 | 20240708 | 114500 | 7231384480 | 14760 | 14770 | 14770 | 14760 | 4487 |
| 580 | 20240708 | 114400 | 7165116760 | 14760 | 14760 | 14770 | 14750 | 8128 |
| 581 | 20240708 | 114300 | 7045149120 | 14760 | 14760 | 14770 | 14750 | 8642 |
| 582 | 20240708 | 114200 | 6917593730 | 14760 | 14770 | 14770 | 14750 | 4176 |
| 583 | 20240708 | 114100 | 6855942490 | 14760 | 14750 | 14780 | 14750 | 9221 |
| 584 | 20240708 | 114000 | 6719731910 | 14750 | 14750 | 14760 | 14750 | 5370 |
| 585 | 20240708 | 113900 | 6640472820 | 14750 | 14740 | 14750 | 14740 | 955 |
| 586 | 20240708 | 113800 | 6626386650 | 14740 | 14740 | 14750 | 14740 | 606 |
| 587 | 20240708 | 113700 | 6617451410 | 14740 | 14720 | 14750 | 14720 | 1149 |
| 588 | 20240708 | 113600 | 6600519330 | 14730 | 14730 | 14730 | 14730 | 381 |
| 589 | 20240708 | 113500 | 6594907200 | 14730 | 14730 | 14740 | 14730 | 700 |
| 590 | 20240708 | 113400 | 6584594420 | 14740 | 14740 | 14750 | 14740 | 864 |
| 591 | 20240708 | 113300 | 6571858100 | 14740 | 14730 | 14740 | 14730 | 942 |
| 592 | 20240708 | 113200 | 6557977410 | 14720 | 14720 | 14720 | 14710 | 633 |
| 593 | 20240708 | 113100 | 6548661880 | 14720 | 14730 | 14740 | 14720 | 1253 |
| 594 | 20240708 | 113000 | 6530215410 | 14740 | 14730 | 14740 | 14730 | 919 |
| 595 | 20240708 | 112900 | 6516673060 | 14740 | 14740 | 14750 | 14730 | 1213 |
| 596 | 20240708 | 112800 | 6498784450 | 14740 | 14740 | 14740 | 14720 | 541 |
| 597 | 20240708 | 112700 | 6490813480 | 14740 | 14740 | 14750 | 14740 | 646 |
| 598 | 20240708 | 112600 | 6481288720 | 14750 | 14730 | 14760 | 14730 | 1177 |
| 599 | 20240708 | 112500 | 6463941190 | 14730 | 14740 | 14740 | 14730 | 947 |
| 600 | 20240708 | 112400 | 6449989160 | 14730 | 14740 | 14750 | 14730 | 921 |
| 601 | 20240708 | 112300 | 6436406160 | 14750 | 14760 | 14760 | 14730 | 2066 |
| 602 | 20240708 | 112200 | 6405946470 | 14750 | 14760 | 14760 | 14750 | 1153 |
| 603 | 20240708 | 112100 | 6388937700 | 14750 | 14750 | 14760 | 14750 | 1072 |
| 604 | 20240708 | 112000 | 6373119120 | 14760 | 14760 | 14760 | 14750 | 607 |
| 605 | 20240708 | 111900 | 6364160800 | 14760 | 14740 | 14760 | 14740 | 2246 |
| 606 | 20240708 | 111800 | 6331032350 | 14750 | 14740 | 14750 | 14740 | 1377 |
| 607 | 20240708 | 111700 | 6310723000 | 14740 | 14740 | 14750 | 14740 | 1220 |
| 608 | 20240708 | 111600 | 6292737960 | 14730 | 14710 | 14740 | 14710 | 5492 |
| 609 | 20240708 | 111500 | 6211845480 | 14720 | 14710 | 14720 | 14710 | 719 |
| 610 | 20240708 | 111400 | 6201264440 | 14710 | 14710 | 14720 | 14710 | 369 |
| 611 | 20240708 | 111300 | 6195834240 | 14710 | 14720 | 14720 | 14700 | 886 |
| 612 | 20240708 | 111200 | 6182800420 | 14710 | 14720 | 14720 | 14710 | 470 |
| 613 | 20240708 | 111100 | 6175885410 | 14720 | 14700 | 14720 | 14700 | 1072 |
| 614 | 20240708 | 111000 | 6160112730 | 14710 | 14700 | 14710 | 14690 | 2037 |
| 615 | 20240708 | 110900 | 6130165730 | 14700 | 14700 | 14700 | 14690 | 3571 |
| 616 | 20240708 | 110800 | 6077672530 | 14690 | 14700 | 14700 | 14690 | 963 |
| 617 | 20240708 | 110700 | 6063519170 | 14690 | 14690 | 14700 | 14690 | 924 |
| 618 | 20240708 | 110600 | 6049942190 | 14690 | 14670 | 14690 | 14670 | 635 |
| 619 | 20240708 | 110500 | 6040617370 | 14670 | 14670 | 14680 | 14670 | 1292 |
| 620 | 20240708 | 110400 | 6021654170 | 14680 | 14690 | 14690 | 14680 | 1495 |
| 621 | 20240708 | 110300 | 5999703500 | 14690 | 14680 | 14690 | 14680 | 1603 |
| 622 | 20240708 | 110200 | 5976157690 | 14690 | 14680 | 14690 | 14680 | 256 |
| 623 | 20240708 | 110100 | 5972399550 | 14670 | 14700 | 14700 | 14660 | 2215 |
| 624 | 20240708 | 110000 | 5939875730 | 14700 | 14700 | 14700 | 14690 | 3493 |
| 625 | 20240708 | 105900 | 5888530260 | 14700 | 14700 | 14700 | 14690 | 786 |
| 626 | 20240708 | 105800 | 5876981290 | 14700 | 14670 | 14700 | 14670 | 13959 |
| 627 | 20240708 | 105700 | 5672016550 | 14670 | 14670 | 14680 | 14660 | 650 |
| 628 | 20240708 | 105600 | 5662479750 | 14670 | 14670 | 14680 | 14670 | 1019 |
| 629 | 20240708 | 105500 | 5647529410 | 14680 | 14660 | 14680 | 14660 | 2872 |
| 630 | 20240708 | 105400 | 5605375270 | 14650 | 14660 | 14670 | 14650 | 779 |
| 631 | 20240708 | 105300 | 5593955470 | 14640 | 14650 | 14660 | 14640 | 3447 |
| 632 | 20240708 | 105200 | 5543464520 | 14650 | 14650 | 14660 | 14650 | 1634 |
| 633 | 20240708 | 105100 | 5519524680 | 14660 | 14660 | 14660 | 14640 | 1211 |
| 634 | 20240708 | 105000 | 5501790040 | 14660 | 14650 | 14660 | 14640 | 1904 |
| 635 | 20240708 | 104900 | 5473890210 | 14660 | 14650 | 14670 | 14650 | 3910 |
| 636 | 20240708 | 104800 | 5416568840 | 14650 | 14670 | 14670 | 14640 | 1643 |
| 637 | 20240708 | 104700 | 5392487270 | 14670 | 14670 | 14670 | 14660 | 472 |
| 638 | 20240708 | 104600 | 5385564470 | 14670 | 14660 | 14670 | 14660 | 525 |
| 639 | 20240708 | 104500 | 5377865090 | 14670 | 14680 | 14680 | 14650 | 3226 |
| 640 | 20240708 | 104400 | 5330554630 | 14670 | 14680 | 14680 | 14670 | 419 |
| 641 | 20240708 | 104300 | 5324403900 | 14680 | 14680 | 14690 | 14670 | 659 |
| 642 | 20240708 | 104200 | 5314730750 | 14680 | 14670 | 14680 | 14670 | 3936 |
| 643 | 20240708 | 104100 | 5256954250 | 14670 | 14670 | 14680 | 14660 | 2482 |
| 644 | 20240708 | 104000 | 5220542080 | 14660 | 14670 | 14670 | 14660 | 885 |
| 645 | 20240708 | 103900 | 5207562320 | 14670 | 14670 | 14680 | 14670 | 916 |
| 646 | 20240708 | 103800 | 5194124340 | 14670 | 14670 | 14680 | 14670 | 1206 |
| 647 | 20240708 | 103700 | 5176428420 | 14680 | 14680 | 14680 | 14670 | 2258 |
| 648 | 20240708 | 103600 | 5143281630 | 14680 | 14680 | 14680 | 14670 | 439 |
| 649 | 20240708 | 103500 | 5136839630 | 14670 | 14670 | 14680 | 14670 | 883 |
| 650 | 20240708 | 103400 | 5123879740 | 14670 | 14680 | 14690 | 14660 | 1234 |
| 651 | 20240708 | 103300 | 5105773110 | 14680 | 14670 | 14680 | 14670 | 543 |
| 652 | 20240708 | 103200 | 5097804490 | 14680 | 14670 | 14680 | 14670 | 791 |
| 653 | 20240708 | 103100 | 5086195790 | 14670 | 14670 | 14670 | 14660 | 1413 |
| 654 | 20240708 | 103000 | 5065478660 | 14670 | 14660 | 14670 | 14650 | 1114 |
| 655 | 20240708 | 102900 | 5049143500 | 14660 | 14660 | 14660 | 14650 | 1041 |
| 656 | 20240708 | 102800 | 5033889760 | 14660 | 14660 | 14660 | 14660 | 221 |
| 657 | 20240708 | 102700 | 5030649900 | 14660 | 14650 | 14660 | 14640 | 1041 |
| 658 | 20240708 | 102600 | 5015399210 | 14640 | 14640 | 14650 | 14630 | 1806 |
| 659 | 20240708 | 102500 | 4988960700 | 14640 | 14640 | 14650 | 14620 | 2936 |
| 660 | 20240708 | 102400 | 4945980190 | 14630 | 14630 | 14640 | 14630 | 562 |
| 661 | 20240708 | 102300 | 4937755290 | 14640 | 14630 | 14640 | 14630 | 710 |
| 662 | 20240708 | 102200 | 4927366370 | 14630 | 14610 | 14630 | 14610 | 1199 |
| 663 | 20240708 | 102100 | 4909835450 | 14620 | 14620 | 14630 | 14610 | 1031 |
| 664 | 20240708 | 102000 | 4894767870 | 14620 | 14610 | 14630 | 14610 | 1118 |
| 665 | 20240708 | 101900 | 4878425640 | 14610 | 14620 | 14630 | 14600 | 35057 |
| 666 | 20240708 | 101800 | 4366510160 | 14620 | 14610 | 14630 | 14610 | 1515 |
| 667 | 20240708 | 101700 | 4344370480 | 14610 | 14610 | 14630 | 14610 | 2095 |
| 668 | 20240708 | 101600 | 4313752920 | 14620 | 14620 | 14620 | 14600 | 20800 |
| 669 | 20240708 | 101500 | 4009802960 | 14640 | 14630 | 14640 | 14620 | 5158 |
| 670 | 20240708 | 101400 | 3934386970 | 14640 | 14630 | 14640 | 14620 | 1906 |
| 671 | 20240708 | 101300 | 3906509480 | 14630 | 14640 | 14640 | 14630 | 9261 |
| 672 | 20240708 | 101200 | 3771015970 | 14650 | 14640 | 14650 | 14630 | 2207 |
| 673 | 20240708 | 101100 | 3738713440 | 14630 | 14640 | 14640 | 14630 | 959 |
| 674 | 20240708 | 101000 | 3724682310 | 14650 | 14650 | 14650 | 14640 | 2283 |
| 675 | 20240708 | 100900 | 3691257830 | 14650 | 14640 | 14650 | 14640 | 1445 |
| 676 | 20240708 | 100800 | 3670096310 | 14640 | 14640 | 14650 | 14630 | 1449 |
| 677 | 20240708 | 100700 | 3648890100 | 14640 | 14650 | 14660 | 14630 | 5959 |
| 678 | 20240708 | 100600 | 3561648710 | 14650 | 14660 | 14660 | 14640 | 5680 |
| 679 | 20240708 | 100500 | 3478484640 | 14660 | 14660 | 14660 | 14650 | 978 |
| 680 | 20240708 | 100400 | 3464155850 | 14660 | 14670 | 14670 | 14650 | 1912 |
| 681 | 20240708 | 100300 | 3436136230 | 14670 | 14660 | 14670 | 14650 | 1464 |
| 682 | 20240708 | 100200 | 3414681250 | 14660 | 14660 | 14670 | 14650 | 1246 |
| 683 | 20240708 | 100100 | 3396423300 | 14650 | 14660 | 14680 | 14640 | 8800 |
| 684 | 20240708 | 100000 | 3267439030 | 14660 | 14660 | 14660 | 14640 | 5506 |
| 685 | 20240708 | 095900 | 3186770250 | 14660 | 14660 | 14670 | 14650 | 2229 |
| 686 | 20240708 | 095800 | 3154105540 | 14660 | 14660 | 14670 | 14650 | 2704 |
| 687 | 20240708 | 095700 | 3114486720 | 14660 | 14670 | 14670 | 14650 | 1756 |
| 688 | 20240708 | 095600 | 3088737740 | 14660 | 14670 | 14670 | 14660 | 3248 |
| 689 | 20240708 | 095500 | 3041113110 | 14670 | 14670 | 14670 | 14660 | 1690 |
| 690 | 20240708 | 095400 | 3016330900 | 14670 | 14660 | 14670 | 14660 | 1704 |
| 691 | 20240708 | 095300 | 2991341500 | 14660 | 14680 | 14680 | 14660 | 3073 |
| 692 | 20240708 | 095200 | 2946257980 | 14680 | 14670 | 14690 | 14670 | 1612 |
| 693 | 20240708 | 095100 | 2922591890 | 14680 | 14690 | 14690 | 14670 | 1032 |
| 694 | 20240708 | 095000 | 2907440450 | 14670 | 14700 | 14710 | 14670 | 6744 |
| 695 | 20240708 | 094900 | 2808432510 | 14700 | 14700 | 14710 | 14690 | 1911 |
| 696 | 20240708 | 094800 | 2780353980 | 14700 | 14700 | 14710 | 14690 | 1308 |
| 697 | 20240708 | 094700 | 2761133160 | 14700 | 14680 | 14710 | 14680 | 2944 |
| 698 | 20240708 | 094600 | 2717881050 | 14670 | 14670 | 14680 | 14670 | 2651 |
| 699 | 20240708 | 094500 | 2678983060 | 14670 | 14670 | 14680 | 14670 | 3358 |
| 700 | 20240708 | 094400 | 2629704040 | 14670 | 14680 | 14680 | 14670 | 1365 |
| 701 | 20240708 | 094300 | 2609674820 | 14680 | 14670 | 14680 | 14670 | 853 |
| 702 | 20240708 | 094200 | 2597153720 | 14680 | 14680 | 14690 | 14670 | 2143 |
| 703 | 20240708 | 094100 | 2565694570 | 14690 | 14710 | 14710 | 14690 | 3040 |
| 704 | 20240708 | 094000 | 2521018250 | 14710 | 14700 | 14710 | 14700 | 561 |
| 705 | 20240708 | 093900 | 2512766160 | 14710 | 14700 | 14710 | 14690 | 1565 |
| 706 | 20240708 | 093800 | 2489756370 | 14700 | 14700 | 14720 | 14700 | 1501 |
| 707 | 20240708 | 093700 | 2467687280 | 14700 | 14700 | 14700 | 14690 | 537 |
| 708 | 20240708 | 093600 | 2459796790 | 14700 | 14720 | 14730 | 14690 | 6239 |
| 709 | 20240708 | 093500 | 2368039930 | 14720 | 14710 | 14720 | 14710 | 1716 |
| 710 | 20240708 | 093400 | 2342784910 | 14710 | 14710 | 14720 | 14710 | 717 |
| 711 | 20240708 | 093300 | 2332234790 | 14710 | 14720 | 14720 | 14710 | 1098 |
| 712 | 20240708 | 093200 | 2316074450 | 14720 | 14730 | 14730 | 14720 | 1857 |
| 713 | 20240708 | 093100 | 2288725690 | 14730 | 14730 | 14750 | 14710 | 1683 |
| 714 | 20240708 | 093000 | 2263945440 | 14740 | 14720 | 14740 | 14710 | 1879 |
| 715 | 20240708 | 092900 | 2236260980 | 14710 | 14720 | 14750 | 14710 | 3109 |
| 716 | 20240708 | 092800 | 2190450580 | 14730 | 14740 | 14740 | 14720 | 1465 |
| 717 | 20240708 | 092700 | 2168865680 | 14760 | 14760 | 14770 | 14730 | 3206 |
| 718 | 20240708 | 092600 | 2121569120 | 14760 | 14730 | 14760 | 14720 | 4861 |
| 719 | 20240708 | 092500 | 2049903920 | 14720 | 14710 | 14730 | 14710 | 4876 |
| 720 | 20240708 | 092400 | 1978130510 | 14710 | 14710 | 14720 | 14700 | 1750 |
| 721 | 20240708 | 092300 | 1952375810 | 14710 | 14660 | 14710 | 14660 | 7079 |
| 722 | 20240708 | 092200 | 1848371580 | 14660 | 14660 | 14670 | 14650 | 1927 |
| 723 | 20240708 | 092100 | 1820122500 | 14660 | 14670 | 14670 | 14660 | 2058 |
| 724 | 20240708 | 092000 | 1789938470 | 14670 | 14660 | 14670 | 14660 | 4055 |
| 725 | 20240708 | 091900 | 1730479130 | 14660 | 14660 | 14670 | 14650 | 4744 |
| 726 | 20240708 | 091800 | 1660931040 | 14650 | 14650 | 14660 | 14650 | 1135 |
| 727 | 20240708 | 091700 | 1644299410 | 14650 | 14660 | 14660 | 14650 | 2202 |
| 728 | 20240708 | 091600 | 1612032000 | 14670 | 14670 | 14670 | 14650 | 2150 |
| 729 | 20240708 | 091500 | 1580507410 | 14670 | 14670 | 14680 | 14660 | 1991 |
| 730 | 20240708 | 091400 | 1551290900 | 14670 | 14680 | 14680 | 14670 | 946 |
| 731 | 20240708 | 091300 | 1537411100 | 14680 | 14680 | 14710 | 14670 | 1879 |
| 732 | 20240708 | 091200 | 1509808840 | 14690 | 14700 | 14700 | 14690 | 2734 |
| 733 | 20240708 | 091100 | 1469622490 | 14700 | 14710 | 14720 | 14690 | 7089 |
| 734 | 20240708 | 091000 | 1365308150 | 14710 | 14670 | 14710 | 14660 | 2810 |
| 735 | 20240708 | 090900 | 1324020440 | 14660 | 14650 | 14660 | 14640 | 1952 |
| 736 | 20240708 | 090800 | 1295422790 | 14650 | 14640 | 14660 | 14630 | 2320 |
| 737 | 20240708 | 090700 | 1261440060 | 14640 | 14640 | 14650 | 14630 | 8326 |
| 738 | 20240708 | 090600 | 1139609250 | 14650 | 14660 | 14660 | 14640 | 12382 |
| 739 | 20240708 | 090500 | 958228700 | 14650 | 14670 | 14670 | 14650 | 4664 |
| 740 | 20240708 | 090400 | 889855430 | 14670 | 14690 | 14700 | 14660 | 13802 |
| 741 | 20240708 | 090300 | 687230400 | 14690 | 14680 | 14700 | 14680 | 3954 |
| 742 | 20240708 | 090200 | 629163830 | 14680 | 14690 | 14700 | 14670 | 5043 |
| 743 | 20240708 | 090100 | 555130500 | 14700 | 14730 | 14730 | 14660 | 6897 |
| 744 | 20240708 | 090000 | 453817660 | 14730 | 14640 | 14740 | 14640 | 30481 |