39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 210500 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 148445 |
| 3 | 20240725 | 210400 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 4 | 20240725 | 210300 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 5 | 20240725 | 210200 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 6 | 20240725 | 210100 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 7 | 20240725 | 210000 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 8 | 20240725 | 205900 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 9 | 20240725 | 205800 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 10 | 20240725 | 205700 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 11 | 20240725 | 205600 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 12 | 20240725 | 205500 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 13 | 20240725 | 205400 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 14 | 20240725 | 205300 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 15 | 20240725 | 205200 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 16 | 20240725 | 205100 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 17 | 20240725 | 205000 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 18 | 20240725 | 204900 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 19 | 20240725 | 204800 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 20 | 20240725 | 204700 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 21 | 20240725 | 204600 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 22 | 20240725 | 204500 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 23 | 20240725 | 204400 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 24 | 20240725 | 204300 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 25 | 20240725 | 204200 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 26 | 20240725 | 204100 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 27 | 20240725 | 204000 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 28 | 20240725 | 203900 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 29 | 20240725 | 203800 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 30 | 20240725 | 203700 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 31 | 20240725 | 203600 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 32 | 20240725 | 203500 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 148445 |
| 33 | 20240725 | 203400 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 34 | 20240725 | 203300 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 35 | 20240725 | 203200 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 36 | 20240725 | 203100 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 37 | 20240725 | 203000 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 38 | 20240725 | 202900 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 39 | 20240725 | 202800 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 40 | 20240725 | 202700 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 41 | 20240725 | 202600 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 42 | 20240725 | 202500 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 43 | 20240725 | 202400 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 44 | 20240725 | 202300 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 45 | 20240725 | 202200 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 46 | 20240725 | 202100 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 47 | 20240725 | 202000 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 48 | 20240725 | 201900 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 49 | 20240725 | 201800 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 50 | 20240725 | 201700 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 51 | 20240725 | 201600 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 52 | 20240725 | 201500 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 53 | 20240725 | 201400 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 54 | 20240725 | 201300 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 55 | 20240725 | 201200 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 56 | 20240725 | 201100 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 57 | 20240725 | 201000 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 58 | 20240725 | 200900 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 59 | 20240725 | 200800 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 60 | 20240725 | 200700 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 61 | 20240725 | 200600 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 62 | 20240725 | 200500 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 148445 |
| 63 | 20240725 | 200400 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 64 | 20240725 | 200300 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 65 | 20240725 | 200200 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 66 | 20240725 | 200100 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 67 | 20240725 | 200000 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 68 | 20240725 | 195900 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 69 | 20240725 | 195800 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 70 | 20240725 | 195700 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 71 | 20240725 | 195600 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 72 | 20240725 | 195500 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 73 | 20240725 | 195400 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 74 | 20240725 | 195300 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 75 | 20240725 | 195200 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 76 | 20240725 | 195100 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 77 | 20240725 | 195000 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 78 | 20240725 | 194900 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 79 | 20240725 | 194800 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 80 | 20240725 | 194700 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 81 | 20240725 | 194600 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 82 | 20240725 | 194500 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 83 | 20240725 | 194400 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 84 | 20240725 | 194300 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 85 | 20240725 | 194200 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 86 | 20240725 | 194100 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 87 | 20240725 | 194000 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 88 | 20240725 | 193900 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 89 | 20240725 | 193800 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 90 | 20240725 | 193700 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 91 | 20240725 | 193600 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 92 | 20240725 | 193500 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 148445 |
| 93 | 20240725 | 193400 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 94 | 20240725 | 193300 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 95 | 20240725 | 193200 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 96 | 20240725 | 193100 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 97 | 20240725 | 193000 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 98 | 20240725 | 192900 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 99 | 20240725 | 192800 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 100 | 20240725 | 192700 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 101 | 20240725 | 192600 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 102 | 20240725 | 192500 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 103 | 20240725 | 192400 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 104 | 20240725 | 192300 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 105 | 20240725 | 192200 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 106 | 20240725 | 192100 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 107 | 20240725 | 192000 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 108 | 20240725 | 191900 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 109 | 20240725 | 191800 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 110 | 20240725 | 191700 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 111 | 20240725 | 191600 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 112 | 20240725 | 191500 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 113 | 20240725 | 191400 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 114 | 20240725 | 191300 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 115 | 20240725 | 191200 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 116 | 20240725 | 191100 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 117 | 20240725 | 191000 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 118 | 20240725 | 190900 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 119 | 20240725 | 190800 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 120 | 20240725 | 190700 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 121 | 20240725 | 190600 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 122 | 20240725 | 190500 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 148445 |
| 123 | 20240725 | 190400 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 124 | 20240725 | 190300 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 125 | 20240725 | 190200 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 126 | 20240725 | 190100 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 127 | 20240725 | 190000 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 128 | 20240725 | 185900 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 129 | 20240725 | 185800 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 130 | 20240725 | 185700 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 131 | 20240725 | 185600 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 132 | 20240725 | 185500 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 133 | 20240725 | 185400 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 134 | 20240725 | 185300 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 135 | 20240725 | 185200 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 136 | 20240725 | 185100 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 137 | 20240725 | 185000 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 138 | 20240725 | 184900 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 139 | 20240725 | 184800 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 140 | 20240725 | 184700 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 141 | 20240725 | 184600 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 142 | 20240725 | 184500 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 143 | 20240725 | 184400 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 144 | 20240725 | 184300 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 145 | 20240725 | 184200 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 146 | 20240725 | 184100 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 147 | 20240725 | 184000 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 148 | 20240725 | 183900 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 149 | 20240725 | 183800 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 150 | 20240725 | 183700 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 151 | 20240725 | 183600 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 152 | 20240725 | 183500 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 148445 |
| 153 | 20240725 | 183400 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 154 | 20240725 | 183300 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 155 | 20240725 | 183200 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 156 | 20240725 | 183100 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 157 | 20240725 | 183000 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 158 | 20240725 | 182900 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 159 | 20240725 | 182800 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 160 | 20240725 | 182700 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 161 | 20240725 | 182600 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 162 | 20240725 | 182500 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 163 | 20240725 | 182400 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 164 | 20240725 | 182300 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 165 | 20240725 | 182200 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 166 | 20240725 | 182100 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 167 | 20240725 | 182000 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 168 | 20240725 | 181900 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 169 | 20240725 | 181800 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 170 | 20240725 | 181700 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 171 | 20240725 | 181600 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 172 | 20240725 | 181500 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 173 | 20240725 | 181400 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 174 | 20240725 | 181300 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 175 | 20240725 | 181200 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 176 | 20240725 | 181100 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 177 | 20240725 | 181000 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 178 | 20240725 | 180900 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 179 | 20240725 | 180800 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 180 | 20240725 | 180700 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 181 | 20240725 | 180600 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 182 | 20240725 | 180500 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 148445 |
| 183 | 20240725 | 180400 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 184 | 20240725 | 180300 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 185 | 20240725 | 180200 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 186 | 20240725 | 180100 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 187 | 20240725 | 180000 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 188 | 20240725 | 175900 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 189 | 20240725 | 175800 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 190 | 20240725 | 175700 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 191 | 20240725 | 175600 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 192 | 20240725 | 175500 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 193 | 20240725 | 175400 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 194 | 20240725 | 175300 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 195 | 20240725 | 175200 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 196 | 20240725 | 175100 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 197 | 20240725 | 175000 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 198 | 20240725 | 174900 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 199 | 20240725 | 174800 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 200 | 20240725 | 174700 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 201 | 20240725 | 174600 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 202 | 20240725 | 174500 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 203 | 20240725 | 174400 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 204 | 20240725 | 174300 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 205 | 20240725 | 174200 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 206 | 20240725 | 174100 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 207 | 20240725 | 174000 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 208 | 20240725 | 173900 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 209 | 20240725 | 173800 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 210 | 20240725 | 173700 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 211 | 20240725 | 173600 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 212 | 20240725 | 173500 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 148445 |
| 213 | 20240725 | 173400 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 214 | 20240725 | 173300 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 215 | 20240725 | 173200 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 216 | 20240725 | 173100 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 217 | 20240725 | 173000 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 218 | 20240725 | 172900 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 219 | 20240725 | 172800 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 220 | 20240725 | 172700 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 221 | 20240725 | 172600 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 222 | 20240725 | 172500 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 223 | 20240725 | 172400 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 224 | 20240725 | 172300 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 225 | 20240725 | 172200 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 226 | 20240725 | 172100 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 227 | 20240725 | 172000 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 228 | 20240725 | 171900 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 229 | 20240725 | 171800 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 230 | 20240725 | 171700 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 231 | 20240725 | 171600 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 232 | 20240725 | 171500 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 233 | 20240725 | 171400 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 234 | 20240725 | 171300 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 235 | 20240725 | 171200 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 236 | 20240725 | 171100 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 237 | 20240725 | 171000 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 238 | 20240725 | 170900 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 239 | 20240725 | 170800 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 240 | 20240725 | 170700 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 241 | 20240725 | 170600 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 242 | 20240725 | 170500 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 148445 |
| 243 | 20240725 | 170400 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 244 | 20240725 | 170300 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 245 | 20240725 | 170200 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 246 | 20240725 | 170100 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 247 | 20240725 | 170000 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 248 | 20240725 | 165900 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 249 | 20240725 | 165800 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 250 | 20240725 | 165700 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 251 | 20240725 | 165600 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 252 | 20240725 | 165500 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 253 | 20240725 | 165400 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 254 | 20240725 | 165300 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 255 | 20240725 | 165200 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 256 | 20240725 | 165100 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 257 | 20240725 | 165000 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 258 | 20240725 | 164900 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 259 | 20240725 | 164800 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 260 | 20240725 | 164700 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 261 | 20240725 | 164600 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 262 | 20240725 | 164500 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 263 | 20240725 | 164400 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 264 | 20240725 | 164300 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 265 | 20240725 | 164200 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 266 | 20240725 | 164100 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 267 | 20240725 | 164000 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 268 | 20240725 | 163900 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 269 | 20240725 | 163800 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 270 | 20240725 | 163700 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 271 | 20240725 | 163600 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 272 | 20240725 | 163500 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 148445 |
| 273 | 20240725 | 163400 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 274 | 20240725 | 163300 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 275 | 20240725 | 163200 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 276 | 20240725 | 163100 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 277 | 20240725 | 163000 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 278 | 20240725 | 162900 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 279 | 20240725 | 162800 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 280 | 20240725 | 162700 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 281 | 20240725 | 162600 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 282 | 20240725 | 162500 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 283 | 20240725 | 162400 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 284 | 20240725 | 162300 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 285 | 20240725 | 162200 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 286 | 20240725 | 162100 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 287 | 20240725 | 162000 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 288 | 20240725 | 161900 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 289 | 20240725 | 161800 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 290 | 20240725 | 161700 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 291 | 20240725 | 161600 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 292 | 20240725 | 161500 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 293 | 20240725 | 161400 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 294 | 20240725 | 161300 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 295 | 20240725 | 161200 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 296 | 20240725 | 161100 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 297 | 20240725 | 161000 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 298 | 20240725 | 160900 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 299 | 20240725 | 160800 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 300 | 20240725 | 160700 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 301 | 20240725 | 160600 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 302 | 20240725 | 160500 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 148445 |
| 303 | 20240725 | 160400 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 304 | 20240725 | 160300 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 305 | 20240725 | 160200 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 306 | 20240725 | 160100 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 307 | 20240725 | 160000 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 308 | 20240725 | 155900 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 309 | 20240725 | 155800 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 310 | 20240725 | 155700 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 311 | 20240725 | 155600 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 312 | 20240725 | 155500 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 313 | 20240725 | 155400 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 314 | 20240725 | 155300 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 315 | 20240725 | 155200 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 316 | 20240725 | 155100 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 317 | 20240725 | 155000 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 318 | 20240725 | 154900 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 319 | 20240725 | 154800 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 320 | 20240725 | 154700 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 321 | 20240725 | 154600 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 322 | 20240725 | 154500 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 323 | 20240725 | 154400 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 324 | 20240725 | 154300 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 325 | 20240725 | 154200 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 326 | 20240725 | 154100 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 327 | 20240725 | 154000 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 328 | 20240725 | 153900 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 329 | 20240725 | 153800 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 330 | 20240725 | 153700 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 331 | 20240725 | 153600 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 332 | 20240725 | 153500 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 148445 |
| 333 | 20240725 | 153400 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 334 | 20240725 | 153300 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 335 | 20240725 | 153200 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 336 | 20240725 | 153100 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 337 | 20240725 | 153000 | 19629107670 | 14530 | 14530 | 14530 | 14530 | 148445 |
| 338 | 20240725 | 152900 | 17472201820 | 14520 | 14520 | 14520 | 14520 | 0 |
| 339 | 20240725 | 152800 | 17472201820 | 14520 | 14520 | 14520 | 14520 | 0 |
| 340 | 20240725 | 152700 | 17472201820 | 14520 | 14520 | 14520 | 14520 | 0 |
| 341 | 20240725 | 152600 | 17472201820 | 14520 | 14520 | 14520 | 14520 | 0 |
| 342 | 20240725 | 152500 | 17472201820 | 14520 | 14520 | 14520 | 14520 | 0 |
| 343 | 20240725 | 152400 | 17472201820 | 14520 | 14520 | 14520 | 14520 | 0 |
| 344 | 20240725 | 152300 | 17472201820 | 14520 | 14520 | 14520 | 14520 | 0 |
| 345 | 20240725 | 152200 | 17472201820 | 14520 | 14520 | 14520 | 14520 | 0 |
| 346 | 20240725 | 152100 | 17472201820 | 14520 | 14520 | 14520 | 14520 | 0 |
| 347 | 20240725 | 152000 | 17472201820 | 14520 | 14520 | 14520 | 14520 | 0 |
| 348 | 20240725 | 151900 | 17472201820 | 14520 | 14530 | 14540 | 14520 | 4103 |
| 349 | 20240725 | 151800 | 17412604010 | 14540 | 14550 | 14550 | 14530 | 2086 |
| 350 | 20240725 | 151700 | 17382270030 | 14550 | 14520 | 14550 | 14520 | 5111 |
| 351 | 20240725 | 151600 | 17307998410 | 14520 | 14520 | 14530 | 14520 | 1138 |
| 352 | 20240725 | 151500 | 17291472470 | 14530 | 14520 | 14530 | 14520 | 2988 |
| 353 | 20240725 | 151400 | 17248085470 | 14520 | 14530 | 14540 | 14510 | 13390 |
| 354 | 20240725 | 151300 | 17053633510 | 14540 | 14540 | 14540 | 14530 | 1618 |
| 355 | 20240725 | 151200 | 17030118260 | 14540 | 14540 | 14540 | 14530 | 565 |
| 356 | 20240725 | 151100 | 17021903810 | 14540 | 14540 | 14540 | 14530 | 951 |
| 357 | 20240725 | 151000 | 17008079260 | 14530 | 14530 | 14540 | 14530 | 894 |
| 358 | 20240725 | 150900 | 16995086790 | 14540 | 14520 | 14540 | 14520 | 4939 |
| 359 | 20240725 | 150800 | 16923321850 | 14520 | 14520 | 14530 | 14520 | 523 |
| 360 | 20240725 | 150700 | 16915726850 | 14530 | 14540 | 14540 | 14530 | 4885 |
| 361 | 20240725 | 150600 | 16844747700 | 14540 | 14530 | 14540 | 14530 | 2510 |
| 362 | 20240725 | 150500 | 16808275010 | 14540 | 14530 | 14540 | 14530 | 734 |
| 363 | 20240725 | 150400 | 16797608910 | 14530 | 14540 | 14540 | 14530 | 402 |
| 364 | 20240725 | 150300 | 16791766130 | 14540 | 14530 | 14540 | 14530 | 266 |
| 365 | 20240725 | 150200 | 16787900810 | 14540 | 14540 | 14550 | 14540 | 5975 |
| 366 | 20240725 | 150100 | 16701023510 | 14550 | 14550 | 14550 | 14540 | 425 |
| 367 | 20240725 | 150000 | 16694842030 | 14540 | 14550 | 14550 | 14540 | 2400 |
| 368 | 20240725 | 145900 | 16659945040 | 14550 | 14540 | 14550 | 14540 | 2505 |
| 369 | 20240725 | 145800 | 16623518120 | 14540 | 14540 | 14550 | 14540 | 627 |
| 370 | 20240725 | 145700 | 16614399460 | 14550 | 14550 | 14550 | 14540 | 234 |
| 371 | 20240725 | 145600 | 16610995420 | 14540 | 14560 | 14560 | 14540 | 3515 |
| 372 | 20240725 | 145500 | 16559850760 | 14560 | 14550 | 14560 | 14550 | 4534 |
| 373 | 20240725 | 145400 | 16493873010 | 14550 | 14560 | 14560 | 14550 | 558 |
| 374 | 20240725 | 145300 | 16485749320 | 14560 | 14560 | 14560 | 14550 | 1307 |
| 375 | 20240725 | 145200 | 16466720130 | 14550 | 14560 | 14560 | 14550 | 3641 |
| 376 | 20240725 | 145100 | 16413733690 | 14560 | 14550 | 14560 | 14540 | 2241 |
| 377 | 20240725 | 145000 | 16381126500 | 14550 | 14540 | 14550 | 14540 | 1779 |
| 378 | 20240725 | 144900 | 16355242850 | 14550 | 14540 | 14550 | 14540 | 995 |
| 379 | 20240725 | 144800 | 16340767560 | 14540 | 14550 | 14550 | 14540 | 1227 |
| 380 | 20240725 | 144700 | 16322921870 | 14550 | 14550 | 14550 | 14540 | 2305 |
| 381 | 20240725 | 144600 | 16289390380 | 14540 | 14550 | 14550 | 14540 | 607 |
| 382 | 20240725 | 144500 | 16280560210 | 14550 | 14550 | 14550 | 14540 | 1153 |
| 383 | 20240725 | 144400 | 16263788770 | 14550 | 14530 | 14550 | 14530 | 3199 |
| 384 | 20240725 | 144300 | 16217276110 | 14540 | 14540 | 14540 | 14530 | 1641 |
| 385 | 20240725 | 144200 | 16193417120 | 14540 | 14520 | 14540 | 14520 | 15059 |
| 386 | 20240725 | 144100 | 15974733200 | 14520 | 14510 | 14520 | 14510 | 873 |
| 387 | 20240725 | 144000 | 15962062820 | 14510 | 14520 | 14520 | 14510 | 3937 |
| 388 | 20240725 | 143900 | 15904903190 | 14520 | 14520 | 14520 | 14510 | 2280 |
| 389 | 20240725 | 143800 | 15871804980 | 14520 | 14510 | 14520 | 14510 | 1716 |
| 390 | 20240725 | 143700 | 15846903700 | 14520 | 14510 | 14520 | 14510 | 2490 |
| 391 | 20240725 | 143600 | 15810756230 | 14520 | 14520 | 14520 | 14510 | 382 |
| 392 | 20240725 | 143500 | 15805211450 | 14520 | 14510 | 14520 | 14510 | 1067 |
| 393 | 20240725 | 143400 | 15789725450 | 14510 | 14520 | 14520 | 14510 | 425 |
| 394 | 20240725 | 143300 | 15783557960 | 14510 | 14520 | 14520 | 14510 | 2000 |
| 395 | 20240725 | 143200 | 15754528750 | 14510 | 14520 | 14520 | 14510 | 699 |
| 396 | 20240725 | 143100 | 15744385270 | 14510 | 14510 | 14510 | 14510 | 1916 |
| 397 | 20240725 | 143000 | 15716584110 | 14510 | 14520 | 14520 | 14510 | 992 |
| 398 | 20240725 | 142900 | 15702185690 | 14520 | 14510 | 14520 | 14510 | 4017 |
| 399 | 20240725 | 142800 | 15643898850 | 14510 | 14520 | 14520 | 14510 | 2591 |
| 400 | 20240725 | 142700 | 15606303070 | 14510 | 14510 | 14520 | 14510 | 1649 |
| 401 | 20240725 | 142600 | 15582376070 | 14510 | 14520 | 14520 | 14510 | 831 |
| 402 | 20240725 | 142500 | 15570317860 | 14510 | 14510 | 14510 | 14510 | 1373 |
| 403 | 20240725 | 142400 | 15550395630 | 14510 | 14520 | 14520 | 14510 | 1045 |
| 404 | 20240725 | 142300 | 15535228770 | 14520 | 14510 | 14520 | 14510 | 1341 |
| 405 | 20240725 | 142200 | 15515759040 | 14510 | 14520 | 14520 | 14510 | 1967 |
| 406 | 20240725 | 142100 | 15487208640 | 14520 | 14510 | 14520 | 14510 | 1501 |
| 407 | 20240725 | 142000 | 15465427230 | 14520 | 14520 | 14520 | 14510 | 2627 |
| 408 | 20240725 | 141900 | 15427304480 | 14510 | 14510 | 14520 | 14510 | 646 |
| 409 | 20240725 | 141800 | 15417931010 | 14510 | 14520 | 14520 | 14510 | 1806 |
| 410 | 20240725 | 141700 | 15391724480 | 14510 | 14510 | 14520 | 14510 | 912 |
| 411 | 20240725 | 141600 | 15378491290 | 14520 | 14520 | 14520 | 14510 | 552 |
| 412 | 20240725 | 141500 | 15370481150 | 14510 | 14510 | 14520 | 14510 | 2531 |
| 413 | 20240725 | 141400 | 15333747690 | 14510 | 14520 | 14520 | 14510 | 884 |
| 414 | 20240725 | 141300 | 15320920570 | 14520 | 14520 | 14520 | 14510 | 991 |
| 415 | 20240725 | 141200 | 15306539220 | 14520 | 14520 | 14520 | 14510 | 1529 |
| 416 | 20240725 | 141100 | 15284346250 | 14510 | 14510 | 14520 | 14510 | 1315 |
| 417 | 20240725 | 141000 | 15265260970 | 14520 | 14520 | 14520 | 14510 | 690 |
| 418 | 20240725 | 140900 | 15255245100 | 14520 | 14500 | 14520 | 14500 | 11771 |
| 419 | 20240725 | 140800 | 15084448820 | 14500 | 14510 | 14510 | 14500 | 1666 |
| 420 | 20240725 | 140700 | 15060288350 | 14500 | 14500 | 14510 | 14500 | 2892 |
| 421 | 20240725 | 140600 | 15018346740 | 14510 | 14510 | 14510 | 14500 | 1115 |
| 422 | 20240725 | 140500 | 15002173530 | 14510 | 14500 | 14510 | 14500 | 1687 |
| 423 | 20240725 | 140400 | 14977704400 | 14510 | 14510 | 14510 | 14500 | 2713 |
| 424 | 20240725 | 140300 | 14938360310 | 14500 | 14510 | 14510 | 14500 | 856 |
| 425 | 20240725 | 140200 | 14925944590 | 14500 | 14510 | 14510 | 14500 | 1507 |
| 426 | 20240725 | 140100 | 14904090560 | 14500 | 14500 | 14510 | 14500 | 3293 |
| 427 | 20240725 | 140000 | 14856338900 | 14510 | 14500 | 14510 | 14500 | 974 |
| 428 | 20240725 | 135900 | 14842215490 | 14500 | 14510 | 14510 | 14500 | 598 |
| 429 | 20240725 | 135800 | 14833543620 | 14510 | 14500 | 14510 | 14500 | 2902 |
| 430 | 20240725 | 135700 | 14791462280 | 14500 | 14500 | 14510 | 14500 | 1917 |
| 431 | 20240725 | 135600 | 14763653750 | 14500 | 14500 | 14510 | 14500 | 1042 |
| 432 | 20240725 | 135500 | 14748544740 | 14510 | 14510 | 14510 | 14500 | 11783 |
| 433 | 20240725 | 135400 | 14577574060 | 14510 | 14510 | 14520 | 14510 | 3702 |
| 434 | 20240725 | 135300 | 14523852870 | 14520 | 14510 | 14520 | 14510 | 741 |
| 435 | 20240725 | 135200 | 14513097190 | 14510 | 14520 | 14520 | 14510 | 1193 |
| 436 | 20240725 | 135100 | 14495783930 | 14520 | 14510 | 14520 | 14510 | 1222 |
| 437 | 20240725 | 135000 | 14478045500 | 14520 | 14510 | 14520 | 14510 | 1269 |
| 438 | 20240725 | 134900 | 14459628150 | 14510 | 14510 | 14520 | 14510 | 2255 |
| 439 | 20240725 | 134800 | 14426907080 | 14510 | 14510 | 14520 | 14510 | 2924 |
| 440 | 20240725 | 134700 | 14384469830 | 14520 | 14510 | 14520 | 14510 | 1639 |
| 441 | 20240725 | 134600 | 14360685220 | 14510 | 14520 | 14520 | 14510 | 1287 |
| 442 | 20240725 | 134500 | 14342003750 | 14510 | 14510 | 14520 | 14510 | 1434 |
| 443 | 20240725 | 134400 | 14321193790 | 14510 | 14520 | 14520 | 14510 | 591 |
| 444 | 20240725 | 134300 | 14312616710 | 14510 | 14520 | 14520 | 14510 | 1363 |
| 445 | 20240725 | 134200 | 14292835430 | 14510 | 14510 | 14520 | 14510 | 873 |
| 446 | 20240725 | 134100 | 14280168130 | 14510 | 14510 | 14520 | 14510 | 1466 |
| 447 | 20240725 | 134000 | 14258894380 | 14520 | 14510 | 14520 | 14510 | 632 |
| 448 | 20240725 | 133900 | 14249724040 | 14510 | 14520 | 14520 | 14510 | 259 |
| 449 | 20240725 | 133800 | 14245965770 | 14520 | 14510 | 14520 | 14510 | 851 |
| 450 | 20240725 | 133700 | 14233614780 | 14520 | 14520 | 14520 | 14510 | 669 |
| 451 | 20240725 | 133600 | 14223903560 | 14520 | 14520 | 14520 | 14510 | 3798 |
| 452 | 20240725 | 133500 | 14168758090 | 14520 | 14520 | 14520 | 14510 | 1305 |
| 453 | 20240725 | 133400 | 14149812200 | 14510 | 14520 | 14520 | 14510 | 905 |
| 454 | 20240725 | 133300 | 14136677020 | 14520 | 14520 | 14520 | 14510 | 1136 |
| 455 | 20240725 | 133200 | 14120191120 | 14500 | 14510 | 14520 | 14500 | 3947 |
| 456 | 20240725 | 133100 | 14062922240 | 14500 | 14500 | 14510 | 14500 | 2274 |
| 457 | 20240725 | 133000 | 14029939010 | 14500 | 14510 | 14510 | 14500 | 900 |
| 458 | 20240725 | 132900 | 14016885060 | 14500 | 14500 | 14510 | 14500 | 11363 |
| 459 | 20240725 | 132800 | 13852011430 | 14500 | 14510 | 14510 | 14500 | 982 |
| 460 | 20240725 | 132700 | 13837771690 | 14510 | 14510 | 14510 | 14500 | 2164 |
| 461 | 20240725 | 132600 | 13806388540 | 14510 | 14500 | 14510 | 14500 | 1004 |
| 462 | 20240725 | 132500 | 13791830270 | 14500 | 14510 | 14510 | 14500 | 617 |
| 463 | 20240725 | 132400 | 13782878100 | 14500 | 14510 | 14520 | 14500 | 14387 |
| 464 | 20240725 | 132300 | 13574134060 | 14510 | 14510 | 14520 | 14510 | 5004 |
| 465 | 20240725 | 132200 | 13501525520 | 14510 | 14520 | 14520 | 14510 | 5886 |
| 466 | 20240725 | 132100 | 13416067520 | 14520 | 14520 | 14530 | 14520 | 4819 |
| 467 | 20240725 | 132000 | 13346095610 | 14530 | 14520 | 14530 | 14520 | 790 |
| 468 | 20240725 | 131900 | 13334624750 | 14520 | 14530 | 14530 | 14520 | 883 |
| 469 | 20240725 | 131800 | 13321801730 | 14530 | 14530 | 14530 | 14520 | 692 |
| 470 | 20240725 | 131700 | 13311752540 | 14530 | 14530 | 14530 | 14520 | 1304 |
| 471 | 20240725 | 131600 | 13292818100 | 14520 | 14530 | 14530 | 14520 | 1002 |
| 472 | 20240725 | 131500 | 13278261800 | 14530 | 14530 | 14530 | 14520 | 1027 |
| 473 | 20240725 | 131400 | 13263348080 | 14530 | 14530 | 14530 | 14520 | 1043 |
| 474 | 20240725 | 131300 | 13248203390 | 14530 | 14520 | 14530 | 14520 | 753 |
| 475 | 20240725 | 131200 | 13237267160 | 14530 | 14530 | 14530 | 14520 | 672 |
| 476 | 20240725 | 131100 | 13227504990 | 14530 | 14520 | 14530 | 14520 | 611 |
| 477 | 20240725 | 131000 | 13218633150 | 14520 | 14530 | 14530 | 14520 | 1117 |
| 478 | 20240725 | 130900 | 13202413610 | 14520 | 14530 | 14530 | 14520 | 869 |
| 479 | 20240725 | 130800 | 13189792600 | 14520 | 14520 | 14520 | 14510 | 1767 |
| 480 | 20240725 | 130700 | 13164141070 | 14510 | 14520 | 14520 | 14510 | 814 |
| 481 | 20240725 | 130600 | 13152326440 | 14530 | 14530 | 14530 | 14510 | 1038 |
| 482 | 20240725 | 130500 | 13137252860 | 14510 | 14520 | 14530 | 14510 | 824 |
| 483 | 20240725 | 130400 | 13125290550 | 14530 | 14530 | 14530 | 14510 | 1620 |
| 484 | 20240725 | 130300 | 13101769650 | 14520 | 14530 | 14530 | 14520 | 356 |
| 485 | 20240725 | 130200 | 13096597100 | 14510 | 14520 | 14530 | 14510 | 1119 |
| 486 | 20240725 | 130100 | 13080347520 | 14520 | 14530 | 14530 | 14510 | 740 |
| 487 | 20240725 | 130000 | 13069604260 | 14520 | 14520 | 14530 | 14510 | 1142 |
| 488 | 20240725 | 125900 | 13053020050 | 14530 | 14520 | 14530 | 14520 | 505 |
| 489 | 20240725 | 125800 | 13045684300 | 14530 | 14520 | 14530 | 14510 | 1912 |
| 490 | 20240725 | 125700 | 13017926240 | 14510 | 14530 | 14530 | 14510 | 1304 |
| 491 | 20240725 | 125600 | 12998995770 | 14520 | 14520 | 14530 | 14510 | 501 |
| 492 | 20240725 | 125500 | 12991720070 | 14520 | 14510 | 14520 | 14510 | 1193 |
| 493 | 20240725 | 125400 | 12974405040 | 14510 | 14530 | 14530 | 14510 | 422 |
| 494 | 20240725 | 125300 | 12968278180 | 14520 | 14520 | 14520 | 14520 | 1756 |
| 495 | 20240725 | 125200 | 12942781060 | 14510 | 14520 | 14520 | 14510 | 2965 |
| 496 | 20240725 | 125100 | 12899740070 | 14520 | 14510 | 14520 | 14510 | 425 |
| 497 | 20240725 | 125000 | 12893570150 | 14510 | 14530 | 14530 | 14510 | 813 |
| 498 | 20240725 | 124900 | 12881765940 | 14530 | 14510 | 14530 | 14510 | 1318 |
| 499 | 20240725 | 124800 | 12862631190 | 14520 | 14520 | 14530 | 14510 | 1660 |
| 500 | 20240725 | 124700 | 12838532530 | 14530 | 14540 | 14540 | 14530 | 5285 |
| 501 | 20240725 | 124600 | 12761736400 | 14540 | 14530 | 14540 | 14530 | 5137 |
| 502 | 20240725 | 124500 | 12687057410 | 14540 | 14540 | 14540 | 14530 | 346 |
| 503 | 20240725 | 124400 | 12682027110 | 14540 | 14530 | 14540 | 14530 | 1587 |
| 504 | 20240725 | 124300 | 12658958280 | 14540 | 14540 | 14540 | 14540 | 452 |
| 505 | 20240725 | 124200 | 12652386200 | 14540 | 14540 | 14540 | 14530 | 605 |
| 506 | 20240725 | 124100 | 12643592000 | 14530 | 14530 | 14540 | 14530 | 892 |
| 507 | 20240725 | 124000 | 12630630070 | 14530 | 14520 | 14530 | 14510 | 12351 |
| 508 | 20240725 | 123900 | 12451282830 | 14520 | 14520 | 14520 | 14510 | 2219 |
| 509 | 20240725 | 123800 | 12419080680 | 14520 | 14520 | 14520 | 14520 | 530 |
| 510 | 20240725 | 123700 | 12411385080 | 14510 | 14510 | 14520 | 14510 | 2321 |
| 511 | 20240725 | 123600 | 12377689830 | 14520 | 14510 | 14520 | 14510 | 1056 |
| 512 | 20240725 | 123500 | 12362364990 | 14510 | 14510 | 14520 | 14510 | 1190 |
| 513 | 20240725 | 123400 | 12345089310 | 14520 | 14510 | 14520 | 14510 | 1095 |
| 514 | 20240725 | 123300 | 12329199390 | 14510 | 14510 | 14520 | 14510 | 1311 |
| 515 | 20240725 | 123200 | 12310176070 | 14510 | 14520 | 14520 | 14510 | 1553 |
| 516 | 20240725 | 123100 | 12287637850 | 14520 | 14510 | 14520 | 14510 | 1021 |
| 517 | 20240725 | 123000 | 12272822220 | 14510 | 14520 | 14520 | 14510 | 545 |
| 518 | 20240725 | 122900 | 12264911390 | 14520 | 14520 | 14520 | 14510 | 1087 |
| 519 | 20240725 | 122800 | 12249137350 | 14510 | 14520 | 14520 | 14510 | 201 |
| 520 | 20240725 | 122700 | 12246220240 | 14520 | 14510 | 14520 | 14510 | 1026 |
| 521 | 20240725 | 122600 | 12231329500 | 14510 | 14510 | 14520 | 14510 | 989 |
| 522 | 20240725 | 122500 | 12216978780 | 14510 | 14510 | 14510 | 14510 | 828 |
| 523 | 20240725 | 122400 | 12204964500 | 14520 | 14510 | 14520 | 14510 | 543 |
| 524 | 20240725 | 122300 | 12197084000 | 14510 | 14510 | 14520 | 14510 | 1283 |
| 525 | 20240725 | 122200 | 12178459500 | 14520 | 14510 | 14520 | 14510 | 1622 |
| 526 | 20240725 | 122100 | 12154919820 | 14520 | 14520 | 14520 | 14510 | 591 |
| 527 | 20240725 | 122000 | 12146340200 | 14520 | 14510 | 14520 | 14510 | 1472 |
| 528 | 20240725 | 121900 | 12124973720 | 14520 | 14520 | 14520 | 14510 | 1252 |
| 529 | 20240725 | 121800 | 12106805780 | 14510 | 14520 | 14520 | 14510 | 862 |
| 530 | 20240725 | 121700 | 12094297280 | 14520 | 14510 | 14520 | 14510 | 935 |
| 531 | 20240725 | 121600 | 12080729420 | 14520 | 14520 | 14520 | 14510 | 1214 |
| 532 | 20240725 | 121500 | 12063111090 | 14520 | 14520 | 14530 | 14520 | 1432 |
| 533 | 20240725 | 121400 | 12042318440 | 14530 | 14520 | 14530 | 14520 | 875 |
| 534 | 20240725 | 121300 | 12029613130 | 14520 | 14520 | 14520 | 14510 | 4608 |
| 535 | 20240725 | 121200 | 11962710170 | 14520 | 14520 | 14520 | 14510 | 2343 |
| 536 | 20240725 | 121100 | 11928699740 | 14520 | 14520 | 14520 | 14520 | 712 |
| 537 | 20240725 | 121000 | 11918361500 | 14520 | 14530 | 14530 | 14520 | 1457 |
| 538 | 20240725 | 120900 | 11897202820 | 14530 | 14520 | 14530 | 14520 | 263 |
| 539 | 20240725 | 120800 | 11893383990 | 14530 | 14510 | 14530 | 14510 | 4038 |
| 540 | 20240725 | 120700 | 11834751990 | 14510 | 14510 | 14520 | 14510 | 841 |
| 541 | 20240725 | 120600 | 11822548580 | 14520 | 14510 | 14520 | 14510 | 1018 |
| 542 | 20240725 | 120500 | 11807772300 | 14510 | 14520 | 14520 | 14510 | 253 |
| 543 | 20240725 | 120400 | 11804101240 | 14510 | 14520 | 14530 | 14510 | 605 |
| 544 | 20240725 | 120300 | 11795316820 | 14520 | 14530 | 14530 | 14520 | 3561 |
| 545 | 20240725 | 120200 | 11743607410 | 14530 | 14530 | 14530 | 14510 | 412 |
| 546 | 20240725 | 120100 | 11737627270 | 14530 | 14530 | 14530 | 14520 | 242 |
| 547 | 20240725 | 120000 | 11734112560 | 14520 | 14510 | 14520 | 14510 | 7821 |
| 548 | 20240725 | 115900 | 11620555990 | 14510 | 14510 | 14520 | 14510 | 1134 |
| 549 | 20240725 | 115800 | 11604101300 | 14510 | 14520 | 14520 | 14510 | 976 |
| 550 | 20240725 | 115700 | 11589939360 | 14510 | 14510 | 14520 | 14510 | 581 |
| 551 | 20240725 | 115600 | 11581508250 | 14510 | 14510 | 14520 | 14510 | 918 |
| 552 | 20240725 | 115500 | 11568187900 | 14520 | 14510 | 14520 | 14510 | 1257 |
| 553 | 20240725 | 115400 | 11549945530 | 14510 | 14510 | 14520 | 14510 | 933 |
| 554 | 20240725 | 115300 | 11536407490 | 14510 | 14510 | 14520 | 14510 | 904 |
| 555 | 20240725 | 115200 | 11523285450 | 14520 | 14510 | 14520 | 14510 | 3070 |
| 556 | 20240725 | 115100 | 11478735060 | 14520 | 14520 | 14520 | 14510 | 422 |
| 557 | 20240725 | 115000 | 11472608910 | 14510 | 14510 | 14520 | 14510 | 1450 |
| 558 | 20240725 | 114900 | 11451564220 | 14520 | 14520 | 14520 | 14520 | 535 |
| 559 | 20240725 | 114800 | 11443796020 | 14510 | 14520 | 14530 | 14510 | 1123 |
| 560 | 20240725 | 114700 | 11427491440 | 14520 | 14520 | 14530 | 14510 | 6720 |
| 561 | 20240725 | 114600 | 11329917720 | 14520 | 14520 | 14520 | 14510 | 1398 |
| 562 | 20240725 | 114500 | 11309629490 | 14520 | 14520 | 14520 | 14510 | 719 |
| 563 | 20240725 | 114400 | 11299193430 | 14520 | 14520 | 14520 | 14510 | 1204 |
| 564 | 20240725 | 114300 | 11281719230 | 14520 | 14520 | 14520 | 14510 | 353 |
| 565 | 20240725 | 114200 | 11276596170 | 14520 | 14520 | 14520 | 14510 | 1331 |
| 566 | 20240725 | 114100 | 11257281080 | 14520 | 14510 | 14520 | 14510 | 1392 |
| 567 | 20240725 | 114000 | 11237072680 | 14520 | 14520 | 14520 | 14510 | 907 |
| 568 | 20240725 | 113900 | 11223909170 | 14520 | 14520 | 14520 | 14510 | 503 |
| 569 | 20240725 | 113800 | 11216609550 | 14520 | 14530 | 14530 | 14510 | 233 |
| 570 | 20240725 | 113700 | 11213227980 | 14520 | 14520 | 14530 | 14520 | 6791 |
| 571 | 20240725 | 113600 | 11114618340 | 14530 | 14530 | 14530 | 14520 | 568 |
| 572 | 20240725 | 113500 | 11106366110 | 14530 | 14520 | 14530 | 14510 | 6839 |
| 573 | 20240725 | 113400 | 11007055560 | 14510 | 14520 | 14520 | 14510 | 1466 |
| 574 | 20240725 | 113300 | 10985783150 | 14520 | 14510 | 14520 | 14510 | 1288 |
| 575 | 20240725 | 113200 | 10967092920 | 14520 | 14510 | 14520 | 14510 | 1349 |
| 576 | 20240725 | 113100 | 10947518700 | 14520 | 14520 | 14520 | 14510 | 492 |
| 577 | 20240725 | 113000 | 10940379230 | 14510 | 14520 | 14520 | 14510 | 900 |
| 578 | 20240725 | 112900 | 10927319740 | 14520 | 14510 | 14520 | 14510 | 2077 |
| 579 | 20240725 | 112800 | 10897182190 | 14520 | 14510 | 14520 | 14500 | 2059 |
| 580 | 20240725 | 112700 | 10867309170 | 14510 | 14510 | 14520 | 14500 | 1138 |
| 581 | 20240725 | 112600 | 10850797100 | 14520 | 14520 | 14520 | 14510 | 1583 |
| 582 | 20240725 | 112500 | 10827827550 | 14520 | 14520 | 14520 | 14510 | 1197 |
| 583 | 20240725 | 112400 | 10810458800 | 14510 | 14520 | 14520 | 14510 | 2792 |
| 584 | 20240725 | 112300 | 10769930450 | 14520 | 14510 | 14520 | 14500 | 23458 |
| 585 | 20240725 | 112200 | 10429674570 | 14500 | 14520 | 14520 | 14500 | 24420 |
| 586 | 20240725 | 112100 | 10075400390 | 14510 | 14520 | 14520 | 14510 | 1435 |
| 587 | 20240725 | 112000 | 10054577870 | 14520 | 14520 | 14530 | 14520 | 2109 |
| 588 | 20240725 | 111900 | 10023954400 | 14520 | 14530 | 14530 | 14520 | 807 |
| 589 | 20240725 | 111800 | 10012236360 | 14520 | 14540 | 14540 | 14520 | 5560 |
| 590 | 20240725 | 111700 | 9931469920 | 14540 | 14530 | 14540 | 14530 | 990 |
| 591 | 20240725 | 111600 | 9917084080 | 14530 | 14540 | 14540 | 14530 | 1394 |
| 592 | 20240725 | 111500 | 9896829110 | 14540 | 14530 | 14540 | 14530 | 922 |
| 593 | 20240725 | 111400 | 9883432160 | 14530 | 14520 | 14530 | 14520 | 9206 |
| 594 | 20240725 | 111300 | 9749673160 | 14520 | 14520 | 14530 | 14520 | 1515 |
| 595 | 20240725 | 111200 | 9727674950 | 14530 | 14520 | 14530 | 14520 | 1827 |
| 596 | 20240725 | 111100 | 9701143590 | 14520 | 14520 | 14530 | 14520 | 8228 |
| 597 | 20240725 | 111000 | 9581666180 | 14520 | 14530 | 14530 | 14520 | 3172 |
| 598 | 20240725 | 110900 | 9535604990 | 14520 | 14530 | 14530 | 14520 | 584 |
| 599 | 20240725 | 110800 | 9527122140 | 14530 | 14520 | 14530 | 14520 | 3290 |
| 600 | 20240725 | 110700 | 9479349660 | 14530 | 14530 | 14530 | 14530 | 56 |
| 601 | 20240725 | 110600 | 9478535980 | 14530 | 14520 | 14530 | 14520 | 3415 |
| 602 | 20240725 | 110500 | 9428928720 | 14530 | 14530 | 14530 | 14520 | 2377 |
| 603 | 20240725 | 110400 | 9394399850 | 14530 | 14530 | 14530 | 14520 | 2115 |
| 604 | 20240725 | 110300 | 9363688410 | 14520 | 14520 | 14530 | 14520 | 1232 |
| 605 | 20240725 | 110200 | 9345799540 | 14520 | 14540 | 14540 | 14520 | 6312 |
| 606 | 20240725 | 110100 | 9254085930 | 14540 | 14530 | 14540 | 14530 | 1734 |
| 607 | 20240725 | 110000 | 9228885890 | 14530 | 14530 | 14540 | 14530 | 2652 |
| 608 | 20240725 | 105900 | 9190347920 | 14540 | 14540 | 14540 | 14530 | 1356 |
| 609 | 20240725 | 105800 | 9170643760 | 14540 | 14550 | 14550 | 14530 | 3736 |
| 610 | 20240725 | 105700 | 9116331720 | 14550 | 14550 | 14550 | 14540 | 731 |
| 611 | 20240725 | 105600 | 9105701330 | 14550 | 14540 | 14550 | 14540 | 2678 |
| 612 | 20240725 | 105500 | 9066747740 | 14540 | 14560 | 14560 | 14540 | 2403 |
| 613 | 20240725 | 105400 | 9031795240 | 14550 | 14550 | 14560 | 14550 | 2355 |
| 614 | 20240725 | 105300 | 8997529680 | 14550 | 14530 | 14550 | 14530 | 4479 |
| 615 | 20240725 | 105200 | 8932393800 | 14540 | 14540 | 14540 | 14530 | 1839 |
| 616 | 20240725 | 105100 | 8905669670 | 14540 | 14550 | 14550 | 14530 | 2269 |
| 617 | 20240725 | 105000 | 8872676360 | 14550 | 14550 | 14560 | 14550 | 3788 |
| 618 | 20240725 | 104900 | 8817541980 | 14550 | 14550 | 14560 | 14540 | 1861 |
| 619 | 20240725 | 104800 | 8790467590 | 14540 | 14550 | 14550 | 14540 | 1750 |
| 620 | 20240725 | 104700 | 8765021950 | 14550 | 14530 | 14550 | 14530 | 2187 |
| 621 | 20240725 | 104600 | 8733233180 | 14530 | 14540 | 14540 | 14530 | 1525 |
| 622 | 20240725 | 104500 | 8711071010 | 14540 | 14550 | 14550 | 14530 | 1695 |
| 623 | 20240725 | 104400 | 8686433790 | 14550 | 14550 | 14560 | 14540 | 2821 |
| 624 | 20240725 | 104300 | 8645388090 | 14550 | 14550 | 14560 | 14550 | 1518 |
| 625 | 20240725 | 104200 | 8623298440 | 14570 | 14530 | 14570 | 14530 | 7923 |
| 626 | 20240725 | 104100 | 8508026740 | 14530 | 14540 | 14550 | 14530 | 3606 |
| 627 | 20240725 | 104000 | 8455612070 | 14540 | 14540 | 14550 | 14540 | 3003 |
| 628 | 20240725 | 103900 | 8411947120 | 14550 | 14570 | 14570 | 14540 | 3552 |
| 629 | 20240725 | 103800 | 8360248380 | 14560 | 14570 | 14570 | 14560 | 1661 |
| 630 | 20240725 | 103700 | 8336063770 | 14570 | 14560 | 14570 | 14560 | 2332 |
| 631 | 20240725 | 103600 | 8302097160 | 14560 | 14550 | 14580 | 14550 | 3809 |
| 632 | 20240725 | 103500 | 8246665510 | 14550 | 14550 | 14550 | 14540 | 644 |
| 633 | 20240725 | 103400 | 8237300320 | 14540 | 14550 | 14550 | 14540 | 1737 |
| 634 | 20240725 | 103300 | 8212041930 | 14550 | 14550 | 14550 | 14540 | 1908 |
| 635 | 20240725 | 103200 | 8184284690 | 14580 | 14590 | 14590 | 14540 | 19500 |
| 636 | 20240725 | 103100 | 7900358550 | 14590 | 14580 | 14590 | 14580 | 7379 |
| 637 | 20240725 | 103000 | 7792705280 | 14590 | 14590 | 14600 | 14580 | 2702 |
| 638 | 20240725 | 102900 | 7753293410 | 14590 | 14580 | 14590 | 14580 | 638 |
| 639 | 20240725 | 102800 | 7743989280 | 14580 | 14580 | 14580 | 14570 | 2689 |
| 640 | 20240725 | 102700 | 7704796160 | 14580 | 14560 | 14580 | 14560 | 10210 |
| 641 | 20240725 | 102600 | 7556089760 | 14560 | 14560 | 14560 | 14550 | 1145 |
| 642 | 20240725 | 102500 | 7539428070 | 14560 | 14560 | 14560 | 14550 | 427 |
| 643 | 20240725 | 102400 | 7533214680 | 14550 | 14560 | 14560 | 14550 | 2127 |
| 644 | 20240725 | 102300 | 7502257710 | 14550 | 14560 | 14570 | 14550 | 4196 |
| 645 | 20240725 | 102200 | 7441166870 | 14570 | 14570 | 14570 | 14560 | 605 |
| 646 | 20240725 | 102100 | 7432357210 | 14570 | 14560 | 14570 | 14560 | 3782 |
| 647 | 20240725 | 102000 | 7377291260 | 14550 | 14530 | 14550 | 14530 | 6154 |
| 648 | 20240725 | 101900 | 7287812340 | 14540 | 14530 | 14540 | 14530 | 2967 |
| 649 | 20240725 | 101800 | 7244699790 | 14540 | 14520 | 14540 | 14520 | 3568 |
| 650 | 20240725 | 101700 | 7192863780 | 14520 | 14520 | 14530 | 14510 | 15632 |
| 651 | 20240725 | 101600 | 6965896610 | 14510 | 14540 | 14540 | 14510 | 15409 |
| 652 | 20240725 | 101500 | 6742085760 | 14540 | 14560 | 14560 | 14530 | 36887 |
| 653 | 20240725 | 101400 | 6205766060 | 14560 | 14550 | 14560 | 14540 | 3978 |
| 654 | 20240725 | 101300 | 6147889960 | 14540 | 14550 | 14560 | 14540 | 2389 |
| 655 | 20240725 | 101200 | 6113130710 | 14560 | 14570 | 14570 | 14550 | 27066 |
| 656 | 20240725 | 101100 | 5719279030 | 14570 | 14580 | 14580 | 14560 | 16992 |
| 657 | 20240725 | 101000 | 5471740220 | 14580 | 14570 | 14580 | 14570 | 770 |
| 658 | 20240725 | 100900 | 5460519380 | 14580 | 14590 | 14590 | 14580 | 12728 |
| 659 | 20240725 | 100800 | 5274944870 | 14590 | 14590 | 14590 | 14580 | 837 |
| 660 | 20240725 | 100700 | 5262739660 | 14590 | 14580 | 14590 | 14580 | 1792 |
| 661 | 20240725 | 100600 | 5236610790 | 14590 | 14580 | 14590 | 14580 | 3154 |
| 662 | 20240725 | 100500 | 5190621420 | 14590 | 14590 | 14590 | 14580 | 4030 |
| 663 | 20240725 | 100400 | 5131833260 | 14590 | 14600 | 14600 | 14590 | 1491 |
| 664 | 20240725 | 100300 | 5110079230 | 14600 | 14600 | 14610 | 14590 | 1995 |
| 665 | 20240725 | 100200 | 5080956590 | 14600 | 14610 | 14610 | 14590 | 2537 |
| 666 | 20240725 | 100100 | 5043918940 | 14600 | 14600 | 14610 | 14600 | 1040 |
| 667 | 20240725 | 100000 | 5028734260 | 14600 | 14600 | 14600 | 14590 | 1134 |
| 668 | 20240725 | 095900 | 5012182580 | 14600 | 14600 | 14610 | 14600 | 1765 |
| 669 | 20240725 | 095800 | 4986408280 | 14610 | 14610 | 14620 | 14600 | 822 |
| 670 | 20240725 | 095700 | 4974399600 | 14610 | 14610 | 14620 | 14610 | 2044 |
| 671 | 20240725 | 095600 | 4944529040 | 14620 | 14630 | 14630 | 14610 | 2007 |
| 672 | 20240725 | 095500 | 4915186710 | 14620 | 14610 | 14630 | 14610 | 2745 |
| 673 | 20240725 | 095400 | 4875054980 | 14610 | 14620 | 14620 | 14610 | 1692 |
| 674 | 20240725 | 095300 | 4850324350 | 14610 | 14600 | 14620 | 14590 | 3897 |
| 675 | 20240725 | 095200 | 4793416840 | 14600 | 14600 | 14600 | 14580 | 2620 |
| 676 | 20240725 | 095100 | 4755199100 | 14600 | 14600 | 14600 | 14580 | 1989 |
| 677 | 20240725 | 095000 | 4726166530 | 14590 | 14590 | 14590 | 14590 | 3428 |
| 678 | 20240725 | 094900 | 4676152010 | 14590 | 14600 | 14600 | 14590 | 2161 |
| 679 | 20240725 | 094800 | 4644616700 | 14600 | 14600 | 14610 | 14590 | 2561 |
| 680 | 20240725 | 094700 | 4607233430 | 14600 | 14610 | 14620 | 14590 | 7521 |
| 681 | 20240725 | 094600 | 4497457970 | 14620 | 14610 | 14620 | 14610 | 1342 |
| 682 | 20240725 | 094500 | 4477850750 | 14610 | 14620 | 14620 | 14610 | 4147 |
| 683 | 20240725 | 094400 | 4417262460 | 14620 | 14620 | 14620 | 14610 | 1479 |
| 684 | 20240725 | 094300 | 4395652950 | 14620 | 14620 | 14620 | 14610 | 2057 |
| 685 | 20240725 | 094200 | 4365587830 | 14620 | 14630 | 14630 | 14620 | 2050 |
| 686 | 20240725 | 094100 | 4335611480 | 14620 | 14630 | 14630 | 14620 | 1534 |
| 687 | 20240725 | 094000 | 4313173610 | 14630 | 14650 | 14650 | 14630 | 1927 |
| 688 | 20240725 | 093900 | 4284966560 | 14640 | 14660 | 14660 | 14640 | 809 |
| 689 | 20240725 | 093800 | 4273120570 | 14660 | 14650 | 14670 | 14640 | 4730 |
| 690 | 20240725 | 093700 | 4203796970 | 14650 | 14650 | 14650 | 14640 | 1139 |
| 691 | 20240725 | 093600 | 4187115170 | 14650 | 14650 | 14650 | 14640 | 6406 |
| 692 | 20240725 | 093500 | 4093272520 | 14660 | 14640 | 14660 | 14640 | 2591 |
| 693 | 20240725 | 093400 | 4055313600 | 14650 | 14650 | 14650 | 14640 | 2951 |
| 694 | 20240725 | 093300 | 4012096750 | 14650 | 14660 | 14660 | 14640 | 1716 |
| 695 | 20240725 | 093200 | 3986960160 | 14650 | 14660 | 14660 | 14630 | 18726 |
| 696 | 20240725 | 093100 | 3712601930 | 14670 | 14670 | 14680 | 14660 | 4828 |
| 697 | 20240725 | 093000 | 3641775340 | 14670 | 14670 | 14680 | 14660 | 3004 |
| 698 | 20240725 | 092900 | 3597689590 | 14670 | 14660 | 14670 | 14660 | 23740 |
| 699 | 20240725 | 092800 | 3249649590 | 14660 | 14650 | 14660 | 14650 | 1005 |
| 700 | 20240725 | 092700 | 3234924550 | 14650 | 14650 | 14650 | 14640 | 6189 |
| 701 | 20240725 | 092600 | 3144274010 | 14640 | 14630 | 14640 | 14630 | 1647 |
| 702 | 20240725 | 092500 | 3120165120 | 14630 | 14630 | 14640 | 14610 | 4368 |
| 703 | 20240725 | 092400 | 3056272950 | 14630 | 14650 | 14650 | 14610 | 3781 |
| 704 | 20240725 | 092300 | 3000974840 | 14650 | 14640 | 14650 | 14640 | 1703 |
| 705 | 20240725 | 092200 | 2976042620 | 14640 | 14630 | 14640 | 14620 | 3760 |
| 706 | 20240725 | 092100 | 2921006720 | 14620 | 14630 | 14640 | 14620 | 1631 |
| 707 | 20240725 | 092000 | 2897146760 | 14630 | 14620 | 14640 | 14610 | 3562 |
| 708 | 20240725 | 091900 | 2845062720 | 14610 | 14610 | 14620 | 14610 | 5600 |
| 709 | 20240725 | 091800 | 2763246620 | 14610 | 14600 | 14620 | 14600 | 6792 |
| 710 | 20240725 | 091700 | 2664015990 | 14600 | 14620 | 14620 | 14600 | 3086 |
| 711 | 20240725 | 091600 | 2618957390 | 14620 | 14610 | 14620 | 14610 | 1219 |
| 712 | 20240725 | 091500 | 2601139870 | 14610 | 14590 | 14640 | 14580 | 6254 |
| 713 | 20240725 | 091400 | 2509759070 | 14590 | 14590 | 14590 | 14580 | 1898 |
| 714 | 20240725 | 091300 | 2482073210 | 14590 | 14590 | 14600 | 14580 | 3808 |
| 715 | 20240725 | 091200 | 2426515260 | 14590 | 14580 | 14590 | 14570 | 7781 |
| 716 | 20240725 | 091100 | 2313074790 | 14580 | 14570 | 14580 | 14570 | 2270 |
| 717 | 20240725 | 091000 | 2279988790 | 14580 | 14570 | 14580 | 14560 | 7584 |
| 718 | 20240725 | 090900 | 2169491760 | 14570 | 14570 | 14580 | 14560 | 3180 |
| 719 | 20240725 | 090800 | 2123161350 | 14580 | 14560 | 14580 | 14550 | 6339 |
| 720 | 20240725 | 090700 | 2030816050 | 14560 | 14590 | 14590 | 14550 | 25755 |
| 721 | 20240725 | 090600 | 1655675990 | 14590 | 14600 | 14600 | 14580 | 8486 |
| 722 | 20240725 | 090500 | 1531921040 | 14600 | 14590 | 14600 | 14590 | 1025 |
| 723 | 20240725 | 090400 | 1516965840 | 14590 | 14620 | 14630 | 14590 | 7393 |
| 724 | 20240725 | 090300 | 1409028450 | 14620 | 14620 | 14640 | 14600 | 2214 |
| 725 | 20240725 | 090200 | 1376657010 | 14650 | 14600 | 14660 | 14590 | 20414 |
| 726 | 20240725 | 090100 | 1078026770 | 14600 | 14620 | 14650 | 14570 | 24228 |
| 727 | 20240725 | 090000 | 724440710 | 14620 | 14710 | 14710 | 14610 | 49296 |