40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 210700 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 251627 |
| 3 | 20240806 | 210600 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 4 | 20240806 | 210500 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 5 | 20240806 | 210400 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 6 | 20240806 | 210300 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 7 | 20240806 | 210200 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 8 | 20240806 | 210100 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 9 | 20240806 | 210000 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 10 | 20240806 | 205900 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 11 | 20240806 | 205800 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 12 | 20240806 | 205700 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 13 | 20240806 | 205600 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 14 | 20240806 | 205500 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 15 | 20240806 | 205400 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 16 | 20240806 | 205300 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 17 | 20240806 | 205200 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 18 | 20240806 | 205100 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 19 | 20240806 | 205000 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 20 | 20240806 | 204900 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 21 | 20240806 | 204800 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 22 | 20240806 | 204700 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 23 | 20240806 | 204600 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 24 | 20240806 | 204500 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 25 | 20240806 | 204400 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 26 | 20240806 | 204300 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 27 | 20240806 | 204200 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 28 | 20240806 | 204100 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 29 | 20240806 | 204000 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 30 | 20240806 | 203900 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 31 | 20240806 | 203800 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 32 | 20240806 | 203700 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 251627 |
| 33 | 20240806 | 203600 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 34 | 20240806 | 203500 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 35 | 20240806 | 203400 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 36 | 20240806 | 203300 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 37 | 20240806 | 203200 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 38 | 20240806 | 203100 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 39 | 20240806 | 203000 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 40 | 20240806 | 202900 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 41 | 20240806 | 202800 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 42 | 20240806 | 202700 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 43 | 20240806 | 202600 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 44 | 20240806 | 202500 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 45 | 20240806 | 202400 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 46 | 20240806 | 202300 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 47 | 20240806 | 202200 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 48 | 20240806 | 202100 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 49 | 20240806 | 202000 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 50 | 20240806 | 201900 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 51 | 20240806 | 201800 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 52 | 20240806 | 201700 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 53 | 20240806 | 201600 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 54 | 20240806 | 201500 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 55 | 20240806 | 201400 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 56 | 20240806 | 201300 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 57 | 20240806 | 201200 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 58 | 20240806 | 201100 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 59 | 20240806 | 201000 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 60 | 20240806 | 200900 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 61 | 20240806 | 200800 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 62 | 20240806 | 200700 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 251627 |
| 63 | 20240806 | 200600 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 64 | 20240806 | 200500 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 65 | 20240806 | 200400 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 66 | 20240806 | 200300 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 67 | 20240806 | 200200 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 68 | 20240806 | 200100 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 69 | 20240806 | 200000 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 70 | 20240806 | 195900 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 71 | 20240806 | 195800 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 72 | 20240806 | 195700 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 73 | 20240806 | 195600 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 74 | 20240806 | 195500 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 75 | 20240806 | 195400 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 76 | 20240806 | 195300 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 77 | 20240806 | 195200 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 78 | 20240806 | 195100 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 79 | 20240806 | 195000 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 80 | 20240806 | 194900 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 81 | 20240806 | 194800 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 82 | 20240806 | 194700 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 83 | 20240806 | 194600 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 84 | 20240806 | 194500 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 85 | 20240806 | 194400 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 86 | 20240806 | 194300 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 87 | 20240806 | 194200 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 88 | 20240806 | 194100 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 89 | 20240806 | 194000 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 90 | 20240806 | 193900 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 91 | 20240806 | 193800 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 92 | 20240806 | 193700 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 251627 |
| 93 | 20240806 | 193600 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 94 | 20240806 | 193500 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 95 | 20240806 | 193400 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 96 | 20240806 | 193300 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 97 | 20240806 | 193200 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 98 | 20240806 | 193100 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 99 | 20240806 | 193000 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 100 | 20240806 | 192900 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 101 | 20240806 | 192800 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 102 | 20240806 | 192700 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 103 | 20240806 | 192600 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 104 | 20240806 | 192500 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 105 | 20240806 | 192400 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 106 | 20240806 | 192300 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 107 | 20240806 | 192200 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 108 | 20240806 | 192100 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 109 | 20240806 | 192000 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 110 | 20240806 | 191900 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 111 | 20240806 | 191800 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 112 | 20240806 | 191700 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 113 | 20240806 | 191600 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 114 | 20240806 | 191500 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 115 | 20240806 | 191400 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 116 | 20240806 | 191300 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 117 | 20240806 | 191200 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 118 | 20240806 | 191100 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 119 | 20240806 | 191000 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 120 | 20240806 | 190900 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 121 | 20240806 | 190800 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 122 | 20240806 | 190700 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 251627 |
| 123 | 20240806 | 190600 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 124 | 20240806 | 190500 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 125 | 20240806 | 190400 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 126 | 20240806 | 190300 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 127 | 20240806 | 190200 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 128 | 20240806 | 190100 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 129 | 20240806 | 190000 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 130 | 20240806 | 185900 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 131 | 20240806 | 185800 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 132 | 20240806 | 185700 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 133 | 20240806 | 185600 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 134 | 20240806 | 185500 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 135 | 20240806 | 185400 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 136 | 20240806 | 185300 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 137 | 20240806 | 185200 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 138 | 20240806 | 185100 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 139 | 20240806 | 185000 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 140 | 20240806 | 184900 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 141 | 20240806 | 184800 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 142 | 20240806 | 184700 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 143 | 20240806 | 184600 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 144 | 20240806 | 184500 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 145 | 20240806 | 184400 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 146 | 20240806 | 184300 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 147 | 20240806 | 184200 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 148 | 20240806 | 184100 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 149 | 20240806 | 184000 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 150 | 20240806 | 183900 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 151 | 20240806 | 183800 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 152 | 20240806 | 183700 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 251627 |
| 153 | 20240806 | 183600 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 154 | 20240806 | 183500 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 155 | 20240806 | 183400 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 156 | 20240806 | 183300 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 157 | 20240806 | 183200 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 158 | 20240806 | 183100 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 159 | 20240806 | 183000 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 160 | 20240806 | 182900 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 161 | 20240806 | 182800 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 162 | 20240806 | 182700 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 163 | 20240806 | 182600 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 164 | 20240806 | 182500 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 165 | 20240806 | 182400 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 166 | 20240806 | 182300 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 167 | 20240806 | 182200 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 168 | 20240806 | 182100 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 169 | 20240806 | 182000 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 170 | 20240806 | 181900 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 171 | 20240806 | 181800 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 172 | 20240806 | 181700 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 173 | 20240806 | 181600 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 174 | 20240806 | 181500 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 175 | 20240806 | 181400 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 176 | 20240806 | 181300 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 177 | 20240806 | 181200 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 178 | 20240806 | 181100 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 179 | 20240806 | 181000 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 180 | 20240806 | 180900 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 181 | 20240806 | 180800 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 182 | 20240806 | 180700 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 251627 |
| 183 | 20240806 | 180600 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 184 | 20240806 | 180500 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 185 | 20240806 | 180400 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 186 | 20240806 | 180300 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 187 | 20240806 | 180200 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 188 | 20240806 | 180100 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 189 | 20240806 | 180000 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 190 | 20240806 | 175900 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 191 | 20240806 | 175800 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 192 | 20240806 | 175700 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 193 | 20240806 | 175600 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 194 | 20240806 | 175500 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 195 | 20240806 | 175400 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 196 | 20240806 | 175300 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 197 | 20240806 | 175200 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 198 | 20240806 | 175100 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 199 | 20240806 | 175000 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 200 | 20240806 | 174900 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 201 | 20240806 | 174800 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 202 | 20240806 | 174700 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 203 | 20240806 | 174600 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 204 | 20240806 | 174500 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 205 | 20240806 | 174400 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 206 | 20240806 | 174300 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 207 | 20240806 | 174200 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 208 | 20240806 | 174100 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 209 | 20240806 | 174000 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 210 | 20240806 | 173900 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 211 | 20240806 | 173800 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 212 | 20240806 | 173700 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 251627 |
| 213 | 20240806 | 173600 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 214 | 20240806 | 173500 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 215 | 20240806 | 173400 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 216 | 20240806 | 173300 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 217 | 20240806 | 173200 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 218 | 20240806 | 173100 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 219 | 20240806 | 173000 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 220 | 20240806 | 172900 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 221 | 20240806 | 172800 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 222 | 20240806 | 172700 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 223 | 20240806 | 172600 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 224 | 20240806 | 172500 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 225 | 20240806 | 172400 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 226 | 20240806 | 172300 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 227 | 20240806 | 172200 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 228 | 20240806 | 172100 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 229 | 20240806 | 172000 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 230 | 20240806 | 171900 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 231 | 20240806 | 171800 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 232 | 20240806 | 171700 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 233 | 20240806 | 171600 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 234 | 20240806 | 171500 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 235 | 20240806 | 171400 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 236 | 20240806 | 171300 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 237 | 20240806 | 171200 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 238 | 20240806 | 171100 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 239 | 20240806 | 171000 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 240 | 20240806 | 170900 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 241 | 20240806 | 170800 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 242 | 20240806 | 170700 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 251627 |
| 243 | 20240806 | 170600 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 244 | 20240806 | 170500 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 245 | 20240806 | 170400 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 246 | 20240806 | 170300 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 247 | 20240806 | 170200 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 248 | 20240806 | 170100 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 249 | 20240806 | 170000 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 250 | 20240806 | 165900 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 251 | 20240806 | 165800 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 252 | 20240806 | 165700 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 253 | 20240806 | 165600 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 254 | 20240806 | 165500 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 255 | 20240806 | 165400 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 256 | 20240806 | 165300 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 257 | 20240806 | 165200 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 258 | 20240806 | 165100 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 259 | 20240806 | 165000 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 260 | 20240806 | 164900 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 261 | 20240806 | 164800 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 262 | 20240806 | 164700 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 263 | 20240806 | 164600 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 264 | 20240806 | 164500 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 265 | 20240806 | 164400 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 266 | 20240806 | 164300 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 267 | 20240806 | 164200 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 268 | 20240806 | 164100 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 269 | 20240806 | 164000 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 270 | 20240806 | 163900 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 271 | 20240806 | 163800 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 272 | 20240806 | 163700 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 251627 |
| 273 | 20240806 | 163600 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 274 | 20240806 | 163500 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 275 | 20240806 | 163400 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 276 | 20240806 | 163300 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 277 | 20240806 | 163200 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 278 | 20240806 | 163100 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 279 | 20240806 | 163000 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 280 | 20240806 | 162900 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 281 | 20240806 | 162800 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 282 | 20240806 | 162700 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 283 | 20240806 | 162600 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 284 | 20240806 | 162500 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 285 | 20240806 | 162400 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 286 | 20240806 | 162300 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 287 | 20240806 | 162200 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 288 | 20240806 | 162100 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 289 | 20240806 | 162000 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 290 | 20240806 | 161900 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 291 | 20240806 | 161800 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 292 | 20240806 | 161700 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 293 | 20240806 | 161600 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 294 | 20240806 | 161500 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 295 | 20240806 | 161400 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 296 | 20240806 | 161300 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 297 | 20240806 | 161200 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 298 | 20240806 | 161100 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 299 | 20240806 | 161000 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 300 | 20240806 | 160900 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 301 | 20240806 | 160800 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 302 | 20240806 | 160700 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 251627 |
| 303 | 20240806 | 160600 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 304 | 20240806 | 160500 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 305 | 20240806 | 160400 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 306 | 20240806 | 160300 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 307 | 20240806 | 160200 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 308 | 20240806 | 160100 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 309 | 20240806 | 160000 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 310 | 20240806 | 155900 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 311 | 20240806 | 155800 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 312 | 20240806 | 155700 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 313 | 20240806 | 155600 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 314 | 20240806 | 155500 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 315 | 20240806 | 155400 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 316 | 20240806 | 155300 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 317 | 20240806 | 155200 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 318 | 20240806 | 155100 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 319 | 20240806 | 155000 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 320 | 20240806 | 154900 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 321 | 20240806 | 154800 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 322 | 20240806 | 154700 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 323 | 20240806 | 154600 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 324 | 20240806 | 154500 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 325 | 20240806 | 154400 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 326 | 20240806 | 154300 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 327 | 20240806 | 154200 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 328 | 20240806 | 154100 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 329 | 20240806 | 154000 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 330 | 20240806 | 153900 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 331 | 20240806 | 153800 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 332 | 20240806 | 153700 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 251627 |
| 333 | 20240806 | 153600 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 334 | 20240806 | 153500 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 335 | 20240806 | 153400 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 336 | 20240806 | 153300 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 337 | 20240806 | 153200 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 338 | 20240806 | 153100 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 0 |
| 339 | 20240806 | 153000 | 63936124750 | 14150 | 14150 | 14150 | 14150 | 251627 |
| 340 | 20240806 | 152900 | 60375602700 | 14180 | 14180 | 14180 | 14180 | 0 |
| 341 | 20240806 | 152800 | 60375602700 | 14180 | 14180 | 14180 | 14180 | 0 |
| 342 | 20240806 | 152700 | 60375602700 | 14180 | 14180 | 14180 | 14180 | 0 |
| 343 | 20240806 | 152600 | 60375602700 | 14180 | 14180 | 14180 | 14180 | 0 |
| 344 | 20240806 | 152500 | 60375602700 | 14180 | 14180 | 14180 | 14180 | 0 |
| 345 | 20240806 | 152400 | 60375602700 | 14180 | 14180 | 14180 | 14180 | 0 |
| 346 | 20240806 | 152300 | 60375602700 | 14180 | 14180 | 14180 | 14180 | 0 |
| 347 | 20240806 | 152200 | 60375602700 | 14180 | 14180 | 14180 | 14180 | 0 |
| 348 | 20240806 | 152100 | 60375602700 | 14180 | 14180 | 14180 | 14180 | 0 |
| 349 | 20240806 | 152000 | 60375602700 | 14180 | 14180 | 14180 | 14180 | 0 |
| 350 | 20240806 | 151900 | 60375602700 | 14180 | 14200 | 14200 | 14180 | 16644 |
| 351 | 20240806 | 151800 | 60139414690 | 14190 | 14200 | 14200 | 14190 | 10039 |
| 352 | 20240806 | 151700 | 59996940800 | 14190 | 14200 | 14210 | 14190 | 11935 |
| 353 | 20240806 | 151600 | 59827489550 | 14200 | 14230 | 14230 | 14200 | 41266 |
| 354 | 20240806 | 151500 | 59241090800 | 14230 | 14240 | 14240 | 14220 | 15000 |
| 355 | 20240806 | 151400 | 59027646180 | 14240 | 14240 | 14240 | 14230 | 11044 |
| 356 | 20240806 | 151300 | 58870449530 | 14250 | 14250 | 14260 | 14240 | 16025 |
| 357 | 20240806 | 151200 | 58642164480 | 14250 | 14260 | 14260 | 14250 | 6788 |
| 358 | 20240806 | 151100 | 58545409960 | 14250 | 14260 | 14260 | 14250 | 6107 |
| 359 | 20240806 | 151000 | 58458353500 | 14250 | 14270 | 14280 | 14250 | 20669 |
| 360 | 20240806 | 150900 | 58163489460 | 14280 | 14290 | 14290 | 14260 | 7252 |
| 361 | 20240806 | 150800 | 58059963540 | 14280 | 14260 | 14290 | 14250 | 24258 |
| 362 | 20240806 | 150700 | 57713845030 | 14270 | 14290 | 14290 | 14260 | 14324 |
| 363 | 20240806 | 150600 | 57509304650 | 14290 | 14290 | 14290 | 14280 | 8243 |
| 364 | 20240806 | 150500 | 57391524650 | 14290 | 14290 | 14290 | 14280 | 3053 |
| 365 | 20240806 | 150400 | 57347908260 | 14290 | 14290 | 14300 | 14280 | 8487 |
| 366 | 20240806 | 150300 | 57226637060 | 14300 | 14280 | 14300 | 14280 | 6863 |
| 367 | 20240806 | 150200 | 57128558120 | 14290 | 14270 | 14290 | 14260 | 2974 |
| 368 | 20240806 | 150100 | 57086091200 | 14260 | 14290 | 14290 | 14260 | 7475 |
| 369 | 20240806 | 150000 | 56979399340 | 14290 | 14290 | 14290 | 14280 | 1486 |
| 370 | 20240806 | 145900 | 56958168580 | 14280 | 14290 | 14290 | 14270 | 16723 |
| 371 | 20240806 | 145800 | 56719373430 | 14280 | 14290 | 14290 | 14280 | 2236 |
| 372 | 20240806 | 145700 | 56687425600 | 14290 | 14280 | 14290 | 14280 | 3006 |
| 373 | 20240806 | 145600 | 56644481870 | 14290 | 14260 | 14290 | 14260 | 6013 |
| 374 | 20240806 | 145500 | 56558682600 | 14260 | 14280 | 14280 | 14260 | 10998 |
| 375 | 20240806 | 145400 | 56401724400 | 14290 | 14270 | 14290 | 14270 | 4878 |
| 376 | 20240806 | 145300 | 56332073770 | 14270 | 14260 | 14270 | 14250 | 5489 |
| 377 | 20240806 | 145200 | 56253799520 | 14250 | 14260 | 14260 | 14250 | 4314 |
| 378 | 20240806 | 145100 | 56192296770 | 14260 | 14280 | 14290 | 14250 | 27744 |
| 379 | 20240806 | 145000 | 55796398450 | 14280 | 14290 | 14290 | 14280 | 2921 |
| 380 | 20240806 | 144900 | 55754666980 | 14290 | 14290 | 14290 | 14280 | 3922 |
| 381 | 20240806 | 144800 | 55698637970 | 14280 | 14280 | 14290 | 14280 | 3903 |
| 382 | 20240806 | 144700 | 55642884270 | 14280 | 14300 | 14300 | 14280 | 4989 |
| 383 | 20240806 | 144600 | 55571593900 | 14290 | 14300 | 14310 | 14290 | 3965 |
| 384 | 20240806 | 144500 | 55514891690 | 14310 | 14310 | 14310 | 14300 | 4036 |
| 385 | 20240806 | 144400 | 55457150740 | 14310 | 14300 | 14310 | 14300 | 2325 |
| 386 | 20240806 | 144300 | 55423892880 | 14310 | 14280 | 14310 | 14280 | 5319 |
| 387 | 20240806 | 144200 | 55347876470 | 14280 | 14310 | 14310 | 14280 | 15291 |
| 388 | 20240806 | 144100 | 55129264000 | 14310 | 14300 | 14310 | 14300 | 1341 |
| 389 | 20240806 | 144000 | 55110079410 | 14310 | 14320 | 14320 | 14300 | 6584 |
| 390 | 20240806 | 143900 | 55015862040 | 14320 | 14320 | 14320 | 14310 | 2643 |
| 391 | 20240806 | 143800 | 54978018410 | 14310 | 14300 | 14320 | 14300 | 8588 |
| 392 | 20240806 | 143700 | 54855125380 | 14300 | 14310 | 14310 | 14300 | 3778 |
| 393 | 20240806 | 143600 | 54801097610 | 14310 | 14320 | 14320 | 14300 | 3868 |
| 394 | 20240806 | 143500 | 54745756450 | 14320 | 14320 | 14320 | 14310 | 3128 |
| 395 | 20240806 | 143400 | 54700966460 | 14310 | 14330 | 14330 | 14300 | 9904 |
| 396 | 20240806 | 143300 | 54559205750 | 14330 | 14320 | 14330 | 14310 | 15632 |
| 397 | 20240806 | 143200 | 54335283600 | 14320 | 14300 | 14320 | 14300 | 1245 |
| 398 | 20240806 | 143100 | 54317463500 | 14310 | 14320 | 14320 | 14310 | 6175 |
| 399 | 20240806 | 143000 | 54229060630 | 14310 | 14310 | 14320 | 14300 | 2023 |
| 400 | 20240806 | 142900 | 54200110880 | 14300 | 14310 | 14310 | 14300 | 1046 |
| 401 | 20240806 | 142800 | 54185146010 | 14310 | 14310 | 14320 | 14300 | 2886 |
| 402 | 20240806 | 142700 | 54143845150 | 14320 | 14320 | 14330 | 14300 | 9282 |
| 403 | 20240806 | 142600 | 54010989050 | 14320 | 14310 | 14320 | 14300 | 4604 |
| 404 | 20240806 | 142500 | 53945106490 | 14310 | 14310 | 14320 | 14290 | 14490 |
| 405 | 20240806 | 142400 | 53737835550 | 14300 | 14310 | 14310 | 14300 | 1211 |
| 406 | 20240806 | 142300 | 53720508280 | 14310 | 14290 | 14310 | 14280 | 7343 |
| 407 | 20240806 | 142200 | 53615554300 | 14290 | 14280 | 14290 | 14270 | 9533 |
| 408 | 20240806 | 142100 | 53479405400 | 14270 | 14280 | 14280 | 14270 | 1733 |
| 409 | 20240806 | 142000 | 53454666010 | 14280 | 14270 | 14290 | 14260 | 3174 |
| 410 | 20240806 | 141900 | 53409342880 | 14270 | 14250 | 14280 | 14240 | 6549 |
| 411 | 20240806 | 141800 | 53315991940 | 14250 | 14250 | 14250 | 14220 | 7628 |
| 412 | 20240806 | 141700 | 53207380550 | 14250 | 14240 | 14250 | 14240 | 1178 |
| 413 | 20240806 | 141600 | 53190602330 | 14250 | 14240 | 14250 | 14240 | 2592 |
| 414 | 20240806 | 141500 | 53153685770 | 14240 | 14240 | 14250 | 14230 | 14206 |
| 415 | 20240806 | 141400 | 52951400200 | 14240 | 14210 | 14240 | 14200 | 6694 |
| 416 | 20240806 | 141300 | 52856241370 | 14210 | 14210 | 14210 | 14200 | 5848 |
| 417 | 20240806 | 141200 | 52773176180 | 14210 | 14220 | 14220 | 14200 | 5816 |
| 418 | 20240806 | 141100 | 52690545750 | 14220 | 14210 | 14220 | 14200 | 16332 |
| 419 | 20240806 | 141000 | 52458536690 | 14200 | 14220 | 14220 | 14200 | 4380 |
| 420 | 20240806 | 140900 | 52396311070 | 14210 | 14210 | 14220 | 14200 | 2932 |
| 421 | 20240806 | 140800 | 52354662740 | 14200 | 14210 | 14220 | 14200 | 2273 |
| 422 | 20240806 | 140700 | 52322370690 | 14200 | 14200 | 14230 | 14190 | 12578 |
| 423 | 20240806 | 140600 | 52143724570 | 14200 | 14210 | 14220 | 14200 | 14268 |
| 424 | 20240806 | 140500 | 51941086180 | 14210 | 14230 | 14230 | 14200 | 34056 |
| 425 | 20240806 | 140400 | 51457039410 | 14220 | 14220 | 14240 | 14220 | 13850 |
| 426 | 20240806 | 140300 | 51259992240 | 14220 | 14230 | 14240 | 14210 | 42715 |
| 427 | 20240806 | 140200 | 50652468080 | 14230 | 14230 | 14240 | 14230 | 2321 |
| 428 | 20240806 | 140100 | 50619421230 | 14230 | 14240 | 14240 | 14230 | 1189 |
| 429 | 20240806 | 140000 | 50602498350 | 14240 | 14230 | 14240 | 14220 | 2936 |
| 430 | 20240806 | 135900 | 50560720990 | 14230 | 14240 | 14240 | 14210 | 25578 |
| 431 | 20240806 | 135800 | 50196889810 | 14240 | 14250 | 14250 | 14230 | 5897 |
| 432 | 20240806 | 135700 | 50112908560 | 14250 | 14250 | 14250 | 14240 | 2575 |
| 433 | 20240806 | 135600 | 50076216910 | 14250 | 14240 | 14270 | 14240 | 14800 |
| 434 | 20240806 | 135500 | 49865347560 | 14240 | 14250 | 14270 | 14230 | 9992 |
| 435 | 20240806 | 135400 | 49723017130 | 14260 | 14240 | 14260 | 14240 | 3194 |
| 436 | 20240806 | 135300 | 49677510460 | 14250 | 14240 | 14250 | 14220 | 15125 |
| 437 | 20240806 | 135200 | 49462210180 | 14250 | 14230 | 14250 | 14230 | 2429 |
| 438 | 20240806 | 135100 | 49427615960 | 14230 | 14240 | 14250 | 14230 | 6988 |
| 439 | 20240806 | 135000 | 49328163300 | 14230 | 14260 | 14260 | 14220 | 16452 |
| 440 | 20240806 | 134900 | 49093850860 | 14260 | 14240 | 14270 | 14240 | 5854 |
| 441 | 20240806 | 134800 | 49010404360 | 14250 | 14250 | 14250 | 14230 | 10065 |
| 442 | 20240806 | 134700 | 48867098580 | 14250 | 14240 | 14250 | 14220 | 11621 |
| 443 | 20240806 | 134600 | 48701723440 | 14240 | 14290 | 14290 | 14240 | 29581 |
| 444 | 20240806 | 134500 | 48279948200 | 14290 | 14300 | 14300 | 14280 | 7696 |
| 445 | 20240806 | 134400 | 48169995420 | 14300 | 14290 | 14300 | 14290 | 854 |
| 446 | 20240806 | 134300 | 48157784620 | 14300 | 14280 | 14300 | 14280 | 5671 |
| 447 | 20240806 | 134200 | 48076777990 | 14280 | 14270 | 14280 | 14270 | 1691 |
| 448 | 20240806 | 134100 | 48052642970 | 14280 | 14300 | 14300 | 14270 | 14117 |
| 449 | 20240806 | 134000 | 47850898700 | 14290 | 14280 | 14300 | 14280 | 5296 |
| 450 | 20240806 | 133900 | 47775263480 | 14270 | 14280 | 14280 | 14270 | 3157 |
| 451 | 20240806 | 133800 | 47730183800 | 14280 | 14270 | 14280 | 14270 | 2062 |
| 452 | 20240806 | 133700 | 47700740130 | 14280 | 14300 | 14310 | 14280 | 6289 |
| 453 | 20240806 | 133600 | 47610843580 | 14300 | 14280 | 14300 | 14270 | 5600 |
| 454 | 20240806 | 133500 | 47530826480 | 14280 | 14280 | 14280 | 14270 | 6267 |
| 455 | 20240806 | 133400 | 47441344300 | 14280 | 14280 | 14280 | 14270 | 5270 |
| 456 | 20240806 | 133300 | 47366090250 | 14290 | 14310 | 14310 | 14290 | 14167 |
| 457 | 20240806 | 133200 | 47163513370 | 14310 | 14340 | 14340 | 14300 | 12095 |
| 458 | 20240806 | 133100 | 46990311070 | 14350 | 14340 | 14350 | 14330 | 4119 |
| 459 | 20240806 | 133000 | 46931229930 | 14330 | 14340 | 14340 | 14330 | 1698 |
| 460 | 20240806 | 132900 | 46906881760 | 14340 | 14350 | 14350 | 14340 | 5229 |
| 461 | 20240806 | 132800 | 46831890410 | 14350 | 14360 | 14410 | 14330 | 5648 |
| 462 | 20240806 | 132700 | 46750811220 | 14340 | 14400 | 14410 | 14340 | 36070 |
| 463 | 20240806 | 132600 | 46231969780 | 14390 | 14400 | 14400 | 14390 | 2701 |
| 464 | 20240806 | 132500 | 46193076490 | 14400 | 14400 | 14400 | 14390 | 3416 |
| 465 | 20240806 | 132400 | 46143895010 | 14400 | 14390 | 14400 | 14390 | 2872 |
| 466 | 20240806 | 132300 | 46102539680 | 14390 | 14400 | 14400 | 14390 | 3729 |
| 467 | 20240806 | 132200 | 46048854610 | 14390 | 14390 | 14400 | 14370 | 10211 |
| 468 | 20240806 | 132100 | 45902015620 | 14400 | 14400 | 14400 | 14390 | 3302 |
| 469 | 20240806 | 132000 | 45854486370 | 14400 | 14390 | 14400 | 14380 | 5644 |
| 470 | 20240806 | 131900 | 45773270270 | 14380 | 14370 | 14390 | 14370 | 2264 |
| 471 | 20240806 | 131800 | 45740698430 | 14380 | 14360 | 14380 | 14360 | 6617 |
| 472 | 20240806 | 131700 | 45645604130 | 14350 | 14360 | 14360 | 14350 | 877 |
| 473 | 20240806 | 131600 | 45633015150 | 14360 | 14390 | 14400 | 14350 | 9348 |
| 474 | 20240806 | 131500 | 45498663300 | 14380 | 14370 | 14390 | 14370 | 6526 |
| 475 | 20240806 | 131400 | 45404763810 | 14380 | 14390 | 14390 | 14370 | 7984 |
| 476 | 20240806 | 131300 | 45289954970 | 14390 | 14370 | 14390 | 14370 | 2918 |
| 477 | 20240806 | 131200 | 45247988140 | 14380 | 14370 | 14380 | 14360 | 951 |
| 478 | 20240806 | 131100 | 45234322600 | 14370 | 14370 | 14390 | 14360 | 10319 |
| 479 | 20240806 | 131000 | 45085956330 | 14380 | 14370 | 14380 | 14370 | 578 |
| 480 | 20240806 | 130900 | 45077647290 | 14360 | 14370 | 14370 | 14350 | 9648 |
| 481 | 20240806 | 130800 | 44939072470 | 14370 | 14390 | 14400 | 14370 | 8493 |
| 482 | 20240806 | 130700 | 44816904340 | 14400 | 14400 | 14400 | 14390 | 3391 |
| 483 | 20240806 | 130600 | 44768085870 | 14400 | 14370 | 14400 | 14370 | 7243 |
| 484 | 20240806 | 130500 | 44663932720 | 14380 | 14400 | 14400 | 14380 | 4812 |
| 485 | 20240806 | 130400 | 44594695530 | 14390 | 14390 | 14400 | 14380 | 1213 |
| 486 | 20240806 | 130300 | 44577240700 | 14390 | 14380 | 14400 | 14380 | 3342 |
| 487 | 20240806 | 130200 | 44529168410 | 14380 | 14400 | 14400 | 14380 | 5803 |
| 488 | 20240806 | 130100 | 44445665100 | 14400 | 14400 | 14400 | 14390 | 3907 |
| 489 | 20240806 | 130000 | 44389405470 | 14400 | 14390 | 14410 | 14380 | 4050 |
| 490 | 20240806 | 125900 | 44331113890 | 14390 | 14390 | 14400 | 14380 | 6375 |
| 491 | 20240806 | 125800 | 44239395060 | 14400 | 14400 | 14400 | 14380 | 4487 |
| 492 | 20240806 | 125700 | 44174811250 | 14390 | 14390 | 14400 | 14380 | 6363 |
| 493 | 20240806 | 125600 | 44083235820 | 14390 | 14400 | 14400 | 14380 | 12046 |
| 494 | 20240806 | 125500 | 43909906680 | 14400 | 14390 | 14400 | 14380 | 4044 |
| 495 | 20240806 | 125400 | 43851690450 | 14390 | 14390 | 14400 | 14380 | 4378 |
| 496 | 20240806 | 125300 | 43788696740 | 14400 | 14390 | 14400 | 14390 | 3685 |
| 497 | 20240806 | 125200 | 43735656410 | 14390 | 14400 | 14400 | 14380 | 3997 |
| 498 | 20240806 | 125100 | 43678128350 | 14390 | 14390 | 14400 | 14380 | 11612 |
| 499 | 20240806 | 125000 | 43510936920 | 14380 | 14390 | 14400 | 14380 | 3023 |
| 500 | 20240806 | 124900 | 43467435100 | 14390 | 14390 | 14400 | 14380 | 5030 |
| 501 | 20240806 | 124800 | 43395035460 | 14390 | 14390 | 14390 | 14370 | 9931 |
| 502 | 20240806 | 124700 | 43252178290 | 14380 | 14350 | 14400 | 14350 | 10876 |
| 503 | 20240806 | 124600 | 43095835020 | 14360 | 14340 | 14360 | 14340 | 3714 |
| 504 | 20240806 | 124500 | 43042543860 | 14340 | 14340 | 14350 | 14330 | 4952 |
| 505 | 20240806 | 124400 | 42971499200 | 14340 | 14340 | 14350 | 14340 | 2972 |
| 506 | 20240806 | 124300 | 42928871530 | 14340 | 14340 | 14350 | 14340 | 4106 |
| 507 | 20240806 | 124200 | 42869968180 | 14340 | 14330 | 14350 | 14330 | 5984 |
| 508 | 20240806 | 124100 | 42784136270 | 14330 | 14330 | 14350 | 14330 | 3504 |
| 509 | 20240806 | 124000 | 42733890240 | 14340 | 14330 | 14360 | 14320 | 5613 |
| 510 | 20240806 | 123900 | 42653371360 | 14330 | 14320 | 14330 | 14320 | 1404 |
| 511 | 20240806 | 123800 | 42633254820 | 14330 | 14320 | 14330 | 14320 | 1200 |
| 512 | 20240806 | 123700 | 42616065280 | 14310 | 14340 | 14340 | 14310 | 4524 |
| 513 | 20240806 | 123600 | 42551253680 | 14340 | 14320 | 14340 | 14320 | 5387 |
| 514 | 20240806 | 123500 | 42474032100 | 14320 | 14310 | 14320 | 14310 | 1346 |
| 515 | 20240806 | 123400 | 42454766420 | 14300 | 14330 | 14330 | 14300 | 2307 |
| 516 | 20240806 | 123300 | 42421725440 | 14330 | 14340 | 14340 | 14320 | 3121 |
| 517 | 20240806 | 123200 | 42376998090 | 14340 | 14300 | 14340 | 14290 | 7759 |
| 518 | 20240806 | 123100 | 42265937580 | 14300 | 14300 | 14300 | 14290 | 3539 |
| 519 | 20240806 | 123000 | 42215331490 | 14290 | 14290 | 14300 | 14280 | 7635 |
| 520 | 20240806 | 122900 | 42106222280 | 14290 | 14290 | 14290 | 14280 | 1248 |
| 521 | 20240806 | 122800 | 42088392270 | 14280 | 14300 | 14300 | 14280 | 2898 |
| 522 | 20240806 | 122700 | 42046979990 | 14300 | 14290 | 14300 | 14290 | 2377 |
| 523 | 20240806 | 122600 | 42012990830 | 14290 | 14300 | 14300 | 14290 | 3636 |
| 524 | 20240806 | 122500 | 41960999340 | 14290 | 14310 | 14310 | 14280 | 3948 |
| 525 | 20240806 | 122400 | 41904562830 | 14310 | 14320 | 14320 | 14300 | 2333 |
| 526 | 20240806 | 122300 | 41871179110 | 14320 | 14310 | 14330 | 14300 | 3630 |
| 527 | 20240806 | 122200 | 41819183500 | 14310 | 14280 | 14320 | 14270 | 3984 |
| 528 | 20240806 | 122100 | 41762207910 | 14270 | 14260 | 14270 | 14260 | 11003 |
| 529 | 20240806 | 122000 | 41605205130 | 14260 | 14250 | 14260 | 14240 | 20024 |
| 530 | 20240806 | 121900 | 41319864200 | 14250 | 14250 | 14250 | 14240 | 1695 |
| 531 | 20240806 | 121800 | 41295712680 | 14250 | 14240 | 14250 | 14230 | 3583 |
| 532 | 20240806 | 121700 | 41244687420 | 14240 | 14240 | 14240 | 14230 | 2789 |
| 533 | 20240806 | 121600 | 41204976370 | 14230 | 14240 | 14240 | 14230 | 608 |
| 534 | 20240806 | 121500 | 41196320780 | 14240 | 14220 | 14240 | 14210 | 7382 |
| 535 | 20240806 | 121400 | 41091322370 | 14220 | 14260 | 14260 | 14210 | 24062 |
| 536 | 20240806 | 121300 | 40748884040 | 14250 | 14270 | 14270 | 14250 | 8091 |
| 537 | 20240806 | 121200 | 40633513160 | 14270 | 14260 | 14270 | 14250 | 4152 |
| 538 | 20240806 | 121100 | 40574288350 | 14260 | 14260 | 14260 | 14250 | 1337 |
| 539 | 20240806 | 121000 | 40555225570 | 14250 | 14260 | 14260 | 14250 | 1811 |
| 540 | 20240806 | 120900 | 40529412330 | 14260 | 14260 | 14270 | 14250 | 3308 |
| 541 | 20240806 | 120800 | 40482236350 | 14260 | 14250 | 14270 | 14250 | 3383 |
| 542 | 20240806 | 120700 | 40433993300 | 14250 | 14260 | 14260 | 14230 | 567 |
| 543 | 20240806 | 120600 | 40425918500 | 14240 | 14240 | 14260 | 14230 | 37014 |
| 544 | 20240806 | 120500 | 39898851910 | 14240 | 14250 | 14250 | 14230 | 2270 |
| 545 | 20240806 | 120400 | 39866525970 | 14240 | 14260 | 14260 | 14240 | 16672 |
| 546 | 20240806 | 120300 | 39629040790 | 14260 | 14260 | 14260 | 14250 | 1553 |
| 547 | 20240806 | 120200 | 39606905990 | 14260 | 14280 | 14290 | 14260 | 13142 |
| 548 | 20240806 | 120100 | 39419390580 | 14270 | 14280 | 14290 | 14270 | 4642 |
| 549 | 20240806 | 120000 | 39353099500 | 14280 | 14280 | 14300 | 14270 | 3509 |
| 550 | 20240806 | 115900 | 39302931690 | 14280 | 14280 | 14280 | 14270 | 2697 |
| 551 | 20240806 | 115800 | 39264421670 | 14270 | 14290 | 14290 | 14270 | 1742 |
| 552 | 20240806 | 115700 | 39239547000 | 14290 | 14300 | 14300 | 14280 | 7569 |
| 553 | 20240806 | 115600 | 39131362250 | 14300 | 14280 | 14300 | 14280 | 1762 |
| 554 | 20240806 | 115500 | 39106188490 | 14290 | 14290 | 14300 | 14280 | 2368 |
| 555 | 20240806 | 115400 | 39072358750 | 14290 | 14320 | 14320 | 14290 | 6111 |
| 556 | 20240806 | 115300 | 38984947790 | 14320 | 14310 | 14320 | 14310 | 1285 |
| 557 | 20240806 | 115200 | 38966552500 | 14310 | 14310 | 14320 | 14300 | 1386 |
| 558 | 20240806 | 115100 | 38946719520 | 14310 | 14310 | 14350 | 14310 | 6184 |
| 559 | 20240806 | 115000 | 38858112220 | 14310 | 14340 | 14350 | 14310 | 6949 |
| 560 | 20240806 | 114900 | 38758553450 | 14340 | 14330 | 14340 | 14320 | 5674 |
| 561 | 20240806 | 114800 | 38677248380 | 14330 | 14320 | 14330 | 14310 | 1713 |
| 562 | 20240806 | 114700 | 38652714950 | 14310 | 14330 | 14330 | 14310 | 616 |
| 563 | 20240806 | 114600 | 38643894980 | 14310 | 14330 | 14350 | 14310 | 11572 |
| 564 | 20240806 | 114500 | 38477889540 | 14330 | 14310 | 14340 | 14290 | 4709 |
| 565 | 20240806 | 114400 | 38410431090 | 14280 | 14300 | 14310 | 14280 | 10577 |
| 566 | 20240806 | 114300 | 38259281470 | 14310 | 14310 | 14310 | 14300 | 2300 |
| 567 | 20240806 | 114200 | 38226382460 | 14310 | 14310 | 14320 | 14300 | 6343 |
| 568 | 20240806 | 114100 | 38135586480 | 14300 | 14310 | 14320 | 14300 | 4193 |
| 569 | 20240806 | 114000 | 38075586170 | 14320 | 14290 | 14320 | 14280 | 2052 |
| 570 | 20240806 | 113900 | 38046246610 | 14290 | 14260 | 14290 | 14260 | 2445 |
| 571 | 20240806 | 113800 | 38011336200 | 14260 | 14270 | 14270 | 14260 | 818 |
| 572 | 20240806 | 113700 | 37999664380 | 14270 | 14250 | 14270 | 14240 | 1321 |
| 573 | 20240806 | 113600 | 37980840970 | 14250 | 14250 | 14290 | 14240 | 4833 |
| 574 | 20240806 | 113500 | 37911899130 | 14240 | 14240 | 14250 | 14240 | 1214 |
| 575 | 20240806 | 113400 | 37894603540 | 14250 | 14290 | 14290 | 14250 | 5657 |
| 576 | 20240806 | 113300 | 37813963620 | 14280 | 14280 | 14280 | 14250 | 6714 |
| 577 | 20240806 | 113200 | 37718158360 | 14280 | 14300 | 14310 | 14280 | 2483 |
| 578 | 20240806 | 113100 | 37682663060 | 14300 | 14290 | 14300 | 14290 | 2936 |
| 579 | 20240806 | 113000 | 37640696560 | 14300 | 14290 | 14340 | 14280 | 5134 |
| 580 | 20240806 | 112900 | 37567232680 | 14300 | 14320 | 14320 | 14280 | 7113 |
| 581 | 20240806 | 112800 | 37465522520 | 14320 | 14270 | 14320 | 14260 | 4148 |
| 582 | 20240806 | 112700 | 37406239820 | 14270 | 14270 | 14270 | 14250 | 623 |
| 583 | 20240806 | 112600 | 37397355640 | 14260 | 14260 | 14320 | 14250 | 5934 |
| 584 | 20240806 | 112500 | 37312627380 | 14260 | 14210 | 14260 | 14200 | 11033 |
| 585 | 20240806 | 112400 | 37155766590 | 14210 | 14200 | 14220 | 14200 | 3306 |
| 586 | 20240806 | 112300 | 37108798690 | 14210 | 14260 | 14280 | 14200 | 12415 |
| 587 | 20240806 | 112200 | 36932280370 | 14260 | 14200 | 14280 | 14200 | 3114 |
| 588 | 20240806 | 112100 | 36887956430 | 14200 | 14230 | 14290 | 14200 | 11839 |
| 589 | 20240806 | 112000 | 36719555180 | 14220 | 14250 | 14250 | 14220 | 3644 |
| 590 | 20240806 | 111900 | 36667658170 | 14240 | 14250 | 14260 | 14230 | 2378 |
| 591 | 20240806 | 111800 | 36633775470 | 14260 | 14300 | 14300 | 14260 | 5162 |
| 592 | 20240806 | 111700 | 36560037250 | 14300 | 14290 | 14300 | 14280 | 4232 |
| 593 | 20240806 | 111600 | 36499547360 | 14280 | 14250 | 14300 | 14240 | 3988 |
| 594 | 20240806 | 111500 | 36442627280 | 14250 | 14220 | 14250 | 14220 | 11935 |
| 595 | 20240806 | 111400 | 36272779810 | 14220 | 14190 | 14230 | 14190 | 13970 |
| 596 | 20240806 | 111300 | 36074329090 | 14190 | 14210 | 14230 | 14180 | 26464 |
| 597 | 20240806 | 111200 | 35698549410 | 14210 | 14230 | 14250 | 14210 | 8393 |
| 598 | 20240806 | 111100 | 35579164150 | 14220 | 14240 | 14240 | 14200 | 12724 |
| 599 | 20240806 | 111000 | 35398309310 | 14230 | 14260 | 14270 | 14230 | 14372 |
| 600 | 20240806 | 110900 | 35193463860 | 14270 | 14280 | 14290 | 14260 | 3268 |
| 601 | 20240806 | 110800 | 35146821190 | 14280 | 14310 | 14310 | 14270 | 9834 |
| 602 | 20240806 | 110700 | 35006328380 | 14310 | 14340 | 14340 | 14310 | 10886 |
| 603 | 20240806 | 110600 | 34850388830 | 14340 | 14330 | 14340 | 14320 | 8097 |
| 604 | 20240806 | 110500 | 34734358040 | 14320 | 14330 | 14340 | 14310 | 6319 |
| 605 | 20240806 | 110400 | 34643823970 | 14340 | 14340 | 14340 | 14330 | 1175 |
| 606 | 20240806 | 110300 | 34626974680 | 14340 | 14330 | 14340 | 14330 | 843 |
| 607 | 20240806 | 110200 | 34614886140 | 14340 | 14330 | 14350 | 14310 | 9037 |
| 608 | 20240806 | 110100 | 34485406600 | 14330 | 14340 | 14340 | 14320 | 4558 |
| 609 | 20240806 | 110000 | 34420084900 | 14320 | 14310 | 14370 | 14310 | 4258 |
| 610 | 20240806 | 105900 | 34359038300 | 14310 | 14310 | 14310 | 14290 | 12550 |
| 611 | 20240806 | 105800 | 34179522480 | 14310 | 14320 | 14330 | 14300 | 9142 |
| 612 | 20240806 | 105700 | 34048643280 | 14320 | 14290 | 14320 | 14290 | 10089 |
| 613 | 20240806 | 105600 | 33904347430 | 14300 | 14280 | 14300 | 14270 | 5725 |
| 614 | 20240806 | 105500 | 33822570700 | 14280 | 14300 | 14300 | 14270 | 3418 |
| 615 | 20240806 | 105400 | 33773752890 | 14300 | 14290 | 14300 | 14250 | 13401 |
| 616 | 20240806 | 105300 | 33582454990 | 14290 | 14290 | 14310 | 14280 | 6229 |
| 617 | 20240806 | 105200 | 33493417980 | 14290 | 14290 | 14310 | 14270 | 5064 |
| 618 | 20240806 | 105100 | 33421035550 | 14290 | 14250 | 14300 | 14240 | 3943 |
| 619 | 20240806 | 105000 | 33364727880 | 14250 | 14260 | 14270 | 14230 | 7820 |
| 620 | 20240806 | 104900 | 33253281020 | 14260 | 14230 | 14260 | 14230 | 1861 |
| 621 | 20240806 | 104800 | 33226758780 | 14270 | 14230 | 14280 | 14200 | 13207 |
| 622 | 20240806 | 104700 | 33038767330 | 14220 | 14190 | 14220 | 14160 | 13687 |
| 623 | 20240806 | 104600 | 32844514480 | 14190 | 14190 | 14190 | 14140 | 23202 |
| 624 | 20240806 | 104500 | 32515842690 | 14200 | 14210 | 14250 | 14190 | 16316 |
| 625 | 20240806 | 104400 | 32283984660 | 14200 | 14230 | 14250 | 14200 | 14109 |
| 626 | 20240806 | 104300 | 32083232290 | 14240 | 14190 | 14240 | 14120 | 19112 |
| 627 | 20240806 | 104200 | 31812485200 | 14190 | 14280 | 14280 | 14160 | 41080 |
| 628 | 20240806 | 104100 | 31228821770 | 14290 | 14250 | 14300 | 14240 | 9804 |
| 629 | 20240806 | 104000 | 31088953280 | 14220 | 14320 | 14330 | 14220 | 52559 |
| 630 | 20240806 | 103900 | 30337490950 | 14330 | 14370 | 14370 | 14310 | 38294 |
| 631 | 20240806 | 103800 | 29789008450 | 14370 | 14340 | 14380 | 14330 | 5200 |
| 632 | 20240806 | 103700 | 29714335160 | 14360 | 14360 | 14370 | 14330 | 16487 |
| 633 | 20240806 | 103600 | 29477693860 | 14360 | 14380 | 14380 | 14350 | 8416 |
| 634 | 20240806 | 103500 | 29356831890 | 14380 | 14410 | 14420 | 14370 | 10648 |
| 635 | 20240806 | 103400 | 29203633890 | 14420 | 14440 | 14440 | 14410 | 3599 |
| 636 | 20240806 | 103300 | 29151736950 | 14440 | 14390 | 14460 | 14380 | 8812 |
| 637 | 20240806 | 103200 | 29024489350 | 14390 | 14420 | 14430 | 14380 | 20456 |
| 638 | 20240806 | 103100 | 28729916690 | 14430 | 14450 | 14460 | 14420 | 15750 |
| 639 | 20240806 | 103000 | 28502425010 | 14450 | 14480 | 14490 | 14450 | 9296 |
| 640 | 20240806 | 102900 | 28367950160 | 14490 | 14490 | 14490 | 14480 | 3760 |
| 641 | 20240806 | 102800 | 28313486560 | 14490 | 14470 | 14500 | 14460 | 5884 |
| 642 | 20240806 | 102700 | 28228292150 | 14460 | 14530 | 14530 | 14460 | 59413 |
| 643 | 20240806 | 102600 | 27366909020 | 14530 | 14580 | 14590 | 14530 | 18541 |
| 644 | 20240806 | 102500 | 27097036200 | 14580 | 14580 | 14590 | 14580 | 2752 |
| 645 | 20240806 | 102400 | 27056909760 | 14580 | 14580 | 14590 | 14580 | 1786 |
| 646 | 20240806 | 102300 | 27030857210 | 14590 | 14590 | 14620 | 14580 | 18297 |
| 647 | 20240806 | 102200 | 26763846960 | 14580 | 14580 | 14630 | 14580 | 9858 |
| 648 | 20240806 | 102100 | 26619998660 | 14590 | 14630 | 14640 | 14590 | 8373 |
| 649 | 20240806 | 102000 | 26497676440 | 14630 | 14630 | 14640 | 14620 | 8037 |
| 650 | 20240806 | 101900 | 26380099570 | 14640 | 14620 | 14650 | 14620 | 11140 |
| 651 | 20240806 | 101800 | 26217103100 | 14620 | 14640 | 14650 | 14620 | 6648 |
| 652 | 20240806 | 101700 | 26119793600 | 14640 | 14650 | 14650 | 14620 | 2944 |
| 653 | 20240806 | 101600 | 26076677860 | 14650 | 14590 | 14650 | 14580 | 13585 |
| 654 | 20240806 | 101500 | 25878217160 | 14590 | 14610 | 14610 | 14590 | 6624 |
| 655 | 20240806 | 101400 | 25781495600 | 14620 | 14650 | 14660 | 14610 | 9673 |
| 656 | 20240806 | 101300 | 25639898920 | 14640 | 14650 | 14660 | 14630 | 5445 |
| 657 | 20240806 | 101200 | 25560166870 | 14650 | 14640 | 14650 | 14620 | 13967 |
| 658 | 20240806 | 101100 | 25355782130 | 14640 | 14690 | 14690 | 14640 | 18809 |
| 659 | 20240806 | 101000 | 25080045310 | 14680 | 14690 | 14690 | 14680 | 7200 |
| 660 | 20240806 | 100900 | 24974339960 | 14690 | 14720 | 14730 | 14670 | 43141 |
| 661 | 20240806 | 100800 | 24339934940 | 14730 | 14710 | 14730 | 14710 | 9064 |
| 662 | 20240806 | 100700 | 24206502490 | 14700 | 14690 | 14720 | 14680 | 30600 |
| 663 | 20240806 | 100600 | 23756634170 | 14680 | 14700 | 14700 | 14670 | 8524 |
| 664 | 20240806 | 100500 | 23631459530 | 14700 | 14670 | 14700 | 14660 | 15545 |
| 665 | 20240806 | 100400 | 23403224400 | 14660 | 14660 | 14670 | 14650 | 10228 |
| 666 | 20240806 | 100300 | 23253274310 | 14660 | 14640 | 14660 | 14630 | 10699 |
| 667 | 20240806 | 100200 | 23096607940 | 14640 | 14630 | 14640 | 14620 | 2773 |
| 668 | 20240806 | 100100 | 23056035640 | 14630 | 14620 | 14630 | 14610 | 8616 |
| 669 | 20240806 | 100000 | 22930078010 | 14620 | 14660 | 14670 | 14620 | 20584 |
| 670 | 20240806 | 095900 | 22628493940 | 14660 | 14670 | 14670 | 14660 | 10327 |
| 671 | 20240806 | 095800 | 22477070700 | 14670 | 14660 | 14680 | 14650 | 16029 |
| 672 | 20240806 | 095700 | 22242036860 | 14660 | 14670 | 14680 | 14650 | 11184 |
| 673 | 20240806 | 095600 | 22078016590 | 14660 | 14640 | 14670 | 14630 | 23704 |
| 674 | 20240806 | 095500 | 21730677300 | 14640 | 14600 | 14650 | 14580 | 47819 |
| 675 | 20240806 | 095400 | 21031911170 | 14590 | 14580 | 14600 | 14570 | 8192 |
| 676 | 20240806 | 095300 | 20912402310 | 14580 | 14580 | 14580 | 14570 | 6753 |
| 677 | 20240806 | 095200 | 20813967760 | 14580 | 14570 | 14590 | 14560 | 17087 |
| 678 | 20240806 | 095100 | 20564820870 | 14570 | 14560 | 14580 | 14560 | 16204 |
| 679 | 20240806 | 095000 | 20328759320 | 14550 | 14560 | 14570 | 14550 | 7696 |
| 680 | 20240806 | 094900 | 20216705670 | 14560 | 14560 | 14560 | 14550 | 6475 |
| 681 | 20240806 | 094800 | 20122440360 | 14560 | 14520 | 14570 | 14510 | 61531 |
| 682 | 20240806 | 094700 | 19227575960 | 14520 | 14510 | 14520 | 14500 | 7436 |
| 683 | 20240806 | 094600 | 19119654770 | 14510 | 14500 | 14520 | 14490 | 20982 |
| 684 | 20240806 | 094500 | 18815320230 | 14500 | 14510 | 14510 | 14490 | 18489 |
| 685 | 20240806 | 094400 | 18547219070 | 14510 | 14510 | 14510 | 14500 | 3620 |
| 686 | 20240806 | 094300 | 18494695560 | 14510 | 14500 | 14510 | 14490 | 12866 |
| 687 | 20240806 | 094200 | 18308128180 | 14490 | 14480 | 14500 | 14470 | 19769 |
| 688 | 20240806 | 094100 | 18021720560 | 14480 | 14470 | 14480 | 14470 | 3254 |
| 689 | 20240806 | 094000 | 17974611070 | 14480 | 14480 | 14480 | 14460 | 11374 |
| 690 | 20240806 | 093900 | 17810012030 | 14480 | 14460 | 14480 | 14460 | 8962 |
| 691 | 20240806 | 093800 | 17680356410 | 14450 | 14460 | 14470 | 14450 | 9245 |
| 692 | 20240806 | 093700 | 17546693320 | 14460 | 14480 | 14490 | 14460 | 15134 |
| 693 | 20240806 | 093600 | 17327599440 | 14480 | 14440 | 14480 | 14430 | 25048 |
| 694 | 20240806 | 093500 | 16965508320 | 14440 | 14440 | 14440 | 14430 | 5797 |
| 695 | 20240806 | 093400 | 16881819910 | 14430 | 14420 | 14450 | 14420 | 11514 |
| 696 | 20240806 | 093300 | 16715620690 | 14420 | 14430 | 14430 | 14410 | 13308 |
| 697 | 20240806 | 093200 | 16523708370 | 14420 | 14400 | 14430 | 14390 | 15818 |
| 698 | 20240806 | 093100 | 16295834600 | 14400 | 14380 | 14400 | 14370 | 6101 |
| 699 | 20240806 | 093000 | 16208102990 | 14380 | 14360 | 14380 | 14350 | 10336 |
| 700 | 20240806 | 092900 | 16059574040 | 14350 | 14380 | 14380 | 14350 | 30481 |
| 701 | 20240806 | 092800 | 15621690190 | 14380 | 14400 | 14410 | 14370 | 11950 |
| 702 | 20240806 | 092700 | 15449760930 | 14400 | 14370 | 14400 | 14370 | 7283 |
| 703 | 20240806 | 092600 | 15344972070 | 14370 | 14360 | 14370 | 14350 | 22066 |
| 704 | 20240806 | 092500 | 15027954000 | 14350 | 14390 | 14400 | 14350 | 46201 |
| 705 | 20240806 | 092400 | 14364182740 | 14400 | 14390 | 14400 | 14390 | 20071 |
| 706 | 20240806 | 092300 | 14075343620 | 14390 | 14410 | 14430 | 14380 | 31882 |
| 707 | 20240806 | 092200 | 13616144710 | 14410 | 14400 | 14420 | 14400 | 9356 |
| 708 | 20240806 | 092100 | 13481336110 | 14400 | 14440 | 14440 | 14390 | 29206 |
| 709 | 20240806 | 092000 | 13060583970 | 14440 | 14420 | 14450 | 14420 | 14562 |
| 710 | 20240806 | 091900 | 12850429660 | 14420 | 14440 | 14450 | 14420 | 10668 |
| 711 | 20240806 | 091800 | 12696466280 | 14440 | 14480 | 14490 | 14440 | 19461 |
| 712 | 20240806 | 091700 | 12414921030 | 14490 | 14520 | 14530 | 14480 | 39284 |
| 713 | 20240806 | 091600 | 11845144930 | 14520 | 14520 | 14530 | 14510 | 15752 |
| 714 | 20240806 | 091500 | 11616485610 | 14520 | 14540 | 14540 | 14520 | 12922 |
| 715 | 20240806 | 091400 | 11428719110 | 14530 | 14520 | 14550 | 14520 | 37191 |
| 716 | 20240806 | 091300 | 10888157590 | 14520 | 14490 | 14530 | 14480 | 42316 |
| 717 | 20240806 | 091200 | 10274507570 | 14480 | 14430 | 14490 | 14430 | 38672 |
| 718 | 20240806 | 091100 | 9715106170 | 14430 | 14380 | 14450 | 14380 | 22703 |
| 719 | 20240806 | 091000 | 9387500480 | 14380 | 14440 | 14440 | 14350 | 8574 |
| 720 | 20240806 | 090900 | 9264092540 | 14440 | 14390 | 14470 | 14390 | 30406 |
| 721 | 20240806 | 090800 | 8825160930 | 14390 | 14390 | 14400 | 14300 | 19758 |
| 722 | 20240806 | 090700 | 8541414710 | 14400 | 14460 | 14480 | 14400 | 43798 |
| 723 | 20240806 | 090600 | 7908795940 | 14460 | 14490 | 14490 | 14450 | 28874 |
| 724 | 20240806 | 090500 | 7491381260 | 14490 | 14450 | 14510 | 14450 | 56723 |
| 725 | 20240806 | 090400 | 6669396510 | 14450 | 14480 | 14510 | 14430 | 93053 |
| 726 | 20240806 | 090300 | 5323238750 | 14480 | 14500 | 14510 | 14450 | 24396 |
| 727 | 20240806 | 090200 | 4969764670 | 14510 | 14580 | 14590 | 14500 | 57283 |
| 728 | 20240806 | 090100 | 4136926370 | 14580 | 14690 | 14760 | 14520 | 88573 |
| 729 | 20240806 | 090000 | 2839838230 | 14710 | 14520 | 14740 | 14520 | 191116 |