40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 210700 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 141020 |
| 3 | 20240807 | 210600 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 4 | 20240807 | 210500 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 5 | 20240807 | 210400 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 6 | 20240807 | 210300 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 7 | 20240807 | 210200 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 8 | 20240807 | 210100 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 9 | 20240807 | 210000 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 10 | 20240807 | 205900 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 11 | 20240807 | 205800 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 12 | 20240807 | 205700 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 13 | 20240807 | 205600 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 14 | 20240807 | 205500 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 15 | 20240807 | 205400 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 16 | 20240807 | 205300 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 17 | 20240807 | 205200 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 18 | 20240807 | 205100 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 19 | 20240807 | 205000 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 20 | 20240807 | 204900 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 21 | 20240807 | 204800 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 22 | 20240807 | 204700 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 23 | 20240807 | 204600 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 24 | 20240807 | 204500 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 25 | 20240807 | 204400 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 26 | 20240807 | 204300 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 27 | 20240807 | 204200 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 28 | 20240807 | 204100 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 29 | 20240807 | 204000 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 30 | 20240807 | 203900 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 31 | 20240807 | 203800 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 32 | 20240807 | 203700 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 141020 |
| 33 | 20240807 | 203600 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 34 | 20240807 | 203500 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 35 | 20240807 | 203400 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 36 | 20240807 | 203300 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 37 | 20240807 | 203200 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 38 | 20240807 | 203100 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 39 | 20240807 | 203000 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 40 | 20240807 | 202900 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 41 | 20240807 | 202800 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 42 | 20240807 | 202700 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 43 | 20240807 | 202600 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 44 | 20240807 | 202500 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 45 | 20240807 | 202400 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 46 | 20240807 | 202300 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 47 | 20240807 | 202200 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 48 | 20240807 | 202100 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 49 | 20240807 | 202000 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 50 | 20240807 | 201900 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 51 | 20240807 | 201800 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 52 | 20240807 | 201700 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 53 | 20240807 | 201600 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 54 | 20240807 | 201500 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 55 | 20240807 | 201400 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 56 | 20240807 | 201300 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 57 | 20240807 | 201200 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 58 | 20240807 | 201100 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 59 | 20240807 | 201000 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 60 | 20240807 | 200900 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 61 | 20240807 | 200800 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 62 | 20240807 | 200700 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 141020 |
| 63 | 20240807 | 200600 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 64 | 20240807 | 200500 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 65 | 20240807 | 200400 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 66 | 20240807 | 200300 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 67 | 20240807 | 200200 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 68 | 20240807 | 200100 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 69 | 20240807 | 200000 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 70 | 20240807 | 195900 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 71 | 20240807 | 195800 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 72 | 20240807 | 195700 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 73 | 20240807 | 195600 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 74 | 20240807 | 195500 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 75 | 20240807 | 195400 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 76 | 20240807 | 195300 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 77 | 20240807 | 195200 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 78 | 20240807 | 195100 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 79 | 20240807 | 195000 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 80 | 20240807 | 194900 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 81 | 20240807 | 194800 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 82 | 20240807 | 194700 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 83 | 20240807 | 194600 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 84 | 20240807 | 194500 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 85 | 20240807 | 194400 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 86 | 20240807 | 194300 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 87 | 20240807 | 194200 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 88 | 20240807 | 194100 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 89 | 20240807 | 194000 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 90 | 20240807 | 193900 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 91 | 20240807 | 193800 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 92 | 20240807 | 193700 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 141020 |
| 93 | 20240807 | 193600 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 94 | 20240807 | 193500 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 95 | 20240807 | 193400 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 96 | 20240807 | 193300 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 97 | 20240807 | 193200 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 98 | 20240807 | 193100 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 99 | 20240807 | 193000 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 100 | 20240807 | 192900 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 101 | 20240807 | 192800 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 102 | 20240807 | 192700 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 103 | 20240807 | 192600 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 104 | 20240807 | 192500 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 105 | 20240807 | 192400 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 106 | 20240807 | 192300 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 107 | 20240807 | 192200 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 108 | 20240807 | 192100 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 109 | 20240807 | 192000 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 110 | 20240807 | 191900 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 111 | 20240807 | 191800 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 112 | 20240807 | 191700 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 113 | 20240807 | 191600 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 114 | 20240807 | 191500 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 115 | 20240807 | 191400 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 116 | 20240807 | 191300 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 117 | 20240807 | 191200 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 118 | 20240807 | 191100 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 119 | 20240807 | 191000 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 120 | 20240807 | 190900 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 121 | 20240807 | 190800 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 122 | 20240807 | 190700 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 141020 |
| 123 | 20240807 | 190600 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 124 | 20240807 | 190500 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 125 | 20240807 | 190400 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 126 | 20240807 | 190300 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 127 | 20240807 | 190200 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 128 | 20240807 | 190100 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 129 | 20240807 | 190000 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 130 | 20240807 | 185900 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 131 | 20240807 | 185800 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 132 | 20240807 | 185700 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 133 | 20240807 | 185600 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 134 | 20240807 | 185500 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 135 | 20240807 | 185400 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 136 | 20240807 | 185300 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 137 | 20240807 | 185200 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 138 | 20240807 | 185100 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 139 | 20240807 | 185000 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 140 | 20240807 | 184900 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 141 | 20240807 | 184800 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 142 | 20240807 | 184700 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 143 | 20240807 | 184600 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 144 | 20240807 | 184500 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 145 | 20240807 | 184400 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 146 | 20240807 | 184300 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 147 | 20240807 | 184200 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 148 | 20240807 | 184100 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 149 | 20240807 | 184000 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 150 | 20240807 | 183900 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 151 | 20240807 | 183800 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 152 | 20240807 | 183700 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 141020 |
| 153 | 20240807 | 183600 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 154 | 20240807 | 183500 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 155 | 20240807 | 183400 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 156 | 20240807 | 183300 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 157 | 20240807 | 183200 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 158 | 20240807 | 183100 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 159 | 20240807 | 183000 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 160 | 20240807 | 182900 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 161 | 20240807 | 182800 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 162 | 20240807 | 182700 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 163 | 20240807 | 182600 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 164 | 20240807 | 182500 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 165 | 20240807 | 182400 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 166 | 20240807 | 182300 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 167 | 20240807 | 182200 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 168 | 20240807 | 182100 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 169 | 20240807 | 182000 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 170 | 20240807 | 181900 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 171 | 20240807 | 181800 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 172 | 20240807 | 181700 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 173 | 20240807 | 181600 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 174 | 20240807 | 181500 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 175 | 20240807 | 181400 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 176 | 20240807 | 181300 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 177 | 20240807 | 181200 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 178 | 20240807 | 181100 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 179 | 20240807 | 181000 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 180 | 20240807 | 180900 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 181 | 20240807 | 180800 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 182 | 20240807 | 180700 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 141020 |
| 183 | 20240807 | 180600 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 184 | 20240807 | 180500 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 185 | 20240807 | 180400 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 186 | 20240807 | 180300 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 187 | 20240807 | 180200 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 188 | 20240807 | 180100 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 189 | 20240807 | 180000 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 190 | 20240807 | 175900 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 191 | 20240807 | 175800 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 192 | 20240807 | 175700 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 193 | 20240807 | 175600 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 194 | 20240807 | 175500 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 195 | 20240807 | 175400 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 196 | 20240807 | 175300 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 197 | 20240807 | 175200 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 198 | 20240807 | 175100 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 199 | 20240807 | 175000 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 200 | 20240807 | 174900 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 201 | 20240807 | 174800 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 202 | 20240807 | 174700 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 203 | 20240807 | 174600 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 204 | 20240807 | 174500 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 205 | 20240807 | 174400 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 206 | 20240807 | 174300 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 207 | 20240807 | 174200 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 208 | 20240807 | 174100 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 209 | 20240807 | 174000 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 210 | 20240807 | 173900 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 211 | 20240807 | 173800 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 212 | 20240807 | 173700 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 141020 |
| 213 | 20240807 | 173600 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 214 | 20240807 | 173500 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 215 | 20240807 | 173400 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 216 | 20240807 | 173300 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 217 | 20240807 | 173200 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 218 | 20240807 | 173100 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 219 | 20240807 | 173000 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 220 | 20240807 | 172900 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 221 | 20240807 | 172800 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 222 | 20240807 | 172700 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 223 | 20240807 | 172600 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 224 | 20240807 | 172500 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 225 | 20240807 | 172400 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 226 | 20240807 | 172300 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 227 | 20240807 | 172200 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 228 | 20240807 | 172100 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 229 | 20240807 | 172000 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 230 | 20240807 | 171900 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 231 | 20240807 | 171800 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 232 | 20240807 | 171700 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 233 | 20240807 | 171600 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 234 | 20240807 | 171500 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 235 | 20240807 | 171400 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 236 | 20240807 | 171300 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 237 | 20240807 | 171200 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 238 | 20240807 | 171100 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 239 | 20240807 | 171000 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 240 | 20240807 | 170900 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 241 | 20240807 | 170800 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 242 | 20240807 | 170700 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 141020 |
| 243 | 20240807 | 170600 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 244 | 20240807 | 170500 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 245 | 20240807 | 170400 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 246 | 20240807 | 170300 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 247 | 20240807 | 170200 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 248 | 20240807 | 170100 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 249 | 20240807 | 170000 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 250 | 20240807 | 165900 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 251 | 20240807 | 165800 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 252 | 20240807 | 165700 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 253 | 20240807 | 165600 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 254 | 20240807 | 165500 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 255 | 20240807 | 165400 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 256 | 20240807 | 165300 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 257 | 20240807 | 165200 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 258 | 20240807 | 165100 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 259 | 20240807 | 165000 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 260 | 20240807 | 164900 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 261 | 20240807 | 164800 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 262 | 20240807 | 164700 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 263 | 20240807 | 164600 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 264 | 20240807 | 164500 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 265 | 20240807 | 164400 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 266 | 20240807 | 164300 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 267 | 20240807 | 164200 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 268 | 20240807 | 164100 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 269 | 20240807 | 164000 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 270 | 20240807 | 163900 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 271 | 20240807 | 163800 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 272 | 20240807 | 163700 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 141020 |
| 273 | 20240807 | 163600 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 274 | 20240807 | 163500 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 275 | 20240807 | 163400 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 276 | 20240807 | 163300 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 277 | 20240807 | 163200 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 278 | 20240807 | 163100 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 279 | 20240807 | 163000 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 280 | 20240807 | 162900 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 281 | 20240807 | 162800 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 282 | 20240807 | 162700 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 283 | 20240807 | 162600 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 284 | 20240807 | 162500 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 285 | 20240807 | 162400 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 286 | 20240807 | 162300 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 287 | 20240807 | 162200 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 288 | 20240807 | 162100 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 289 | 20240807 | 162000 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 290 | 20240807 | 161900 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 291 | 20240807 | 161800 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 292 | 20240807 | 161700 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 293 | 20240807 | 161600 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 294 | 20240807 | 161500 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 295 | 20240807 | 161400 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 296 | 20240807 | 161300 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 297 | 20240807 | 161200 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 298 | 20240807 | 161100 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 299 | 20240807 | 161000 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 300 | 20240807 | 160900 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 301 | 20240807 | 160800 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 302 | 20240807 | 160700 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 141020 |
| 303 | 20240807 | 160600 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 304 | 20240807 | 160500 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 305 | 20240807 | 160400 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 306 | 20240807 | 160300 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 307 | 20240807 | 160200 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 308 | 20240807 | 160100 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 309 | 20240807 | 160000 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 310 | 20240807 | 155900 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 311 | 20240807 | 155800 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 312 | 20240807 | 155700 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 313 | 20240807 | 155600 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 314 | 20240807 | 155500 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 315 | 20240807 | 155400 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 316 | 20240807 | 155300 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 317 | 20240807 | 155200 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 318 | 20240807 | 155100 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 319 | 20240807 | 155000 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 320 | 20240807 | 154900 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 321 | 20240807 | 154800 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 322 | 20240807 | 154700 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 323 | 20240807 | 154600 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 324 | 20240807 | 154500 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 325 | 20240807 | 154400 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 326 | 20240807 | 154300 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 327 | 20240807 | 154200 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 328 | 20240807 | 154100 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 329 | 20240807 | 154000 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 330 | 20240807 | 153900 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 331 | 20240807 | 153800 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 332 | 20240807 | 153700 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 141020 |
| 333 | 20240807 | 153600 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 334 | 20240807 | 153500 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 335 | 20240807 | 153400 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 336 | 20240807 | 153300 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 337 | 20240807 | 153200 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 338 | 20240807 | 153100 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 339 | 20240807 | 153000 | 35141784780 | 14530 | 14530 | 14530 | 14530 | 141020 |
| 340 | 20240807 | 152900 | 33092764180 | 14520 | 14520 | 14520 | 14520 | 0 |
| 341 | 20240807 | 152800 | 33092764180 | 14520 | 14520 | 14520 | 14520 | 0 |
| 342 | 20240807 | 152700 | 33092764180 | 14520 | 14520 | 14520 | 14520 | 0 |
| 343 | 20240807 | 152600 | 33092764180 | 14520 | 14520 | 14520 | 14520 | 0 |
| 344 | 20240807 | 152500 | 33092764180 | 14520 | 14520 | 14520 | 14520 | 0 |
| 345 | 20240807 | 152400 | 33092764180 | 14520 | 14520 | 14520 | 14520 | 0 |
| 346 | 20240807 | 152300 | 33092764180 | 14520 | 14520 | 14520 | 14520 | 0 |
| 347 | 20240807 | 152200 | 33092764180 | 14520 | 14520 | 14520 | 14520 | 0 |
| 348 | 20240807 | 152100 | 33092764180 | 14520 | 14520 | 14520 | 14520 | 0 |
| 349 | 20240807 | 152000 | 33092764180 | 14520 | 14520 | 14520 | 14520 | 0 |
| 350 | 20240807 | 151900 | 33092764180 | 14520 | 14520 | 14520 | 14500 | 5676 |
| 351 | 20240807 | 151800 | 33010403440 | 14520 | 14520 | 14520 | 14500 | 7118 |
| 352 | 20240807 | 151700 | 32907116110 | 14520 | 14520 | 14530 | 14510 | 7233 |
| 353 | 20240807 | 151600 | 32802084960 | 14520 | 14560 | 14560 | 14510 | 25674 |
| 354 | 20240807 | 151500 | 32428926870 | 14550 | 14550 | 14560 | 14550 | 5459 |
| 355 | 20240807 | 151400 | 32349488040 | 14560 | 14560 | 14560 | 14550 | 1839 |
| 356 | 20240807 | 151300 | 32322716460 | 14560 | 14560 | 14560 | 14550 | 5044 |
| 357 | 20240807 | 151200 | 32249313340 | 14560 | 14560 | 14560 | 14550 | 1666 |
| 358 | 20240807 | 151100 | 32225059070 | 14560 | 14560 | 14560 | 14550 | 1944 |
| 359 | 20240807 | 151000 | 32196758120 | 14550 | 14580 | 14580 | 14550 | 6426 |
| 360 | 20240807 | 150900 | 32103165570 | 14570 | 14580 | 14590 | 14570 | 3082 |
| 361 | 20240807 | 150800 | 32058243280 | 14570 | 14590 | 14600 | 14570 | 15915 |
| 362 | 20240807 | 150700 | 31826044900 | 14590 | 14590 | 14590 | 14580 | 2011 |
| 363 | 20240807 | 150600 | 31796718260 | 14590 | 14590 | 14590 | 14580 | 949 |
| 364 | 20240807 | 150500 | 31782872690 | 14590 | 14570 | 14590 | 14570 | 3249 |
| 365 | 20240807 | 150400 | 31735497870 | 14580 | 14580 | 14580 | 14570 | 3303 |
| 366 | 20240807 | 150300 | 31687340140 | 14580 | 14570 | 14580 | 14560 | 1243 |
| 367 | 20240807 | 150200 | 31669221240 | 14570 | 14550 | 14570 | 14540 | 4336 |
| 368 | 20240807 | 150100 | 31606113180 | 14550 | 14600 | 14600 | 14550 | 6670 |
| 369 | 20240807 | 150000 | 31508929890 | 14600 | 14590 | 14600 | 14580 | 2614 |
| 370 | 20240807 | 145900 | 31470786410 | 14590 | 14580 | 14590 | 14570 | 2079 |
| 371 | 20240807 | 145800 | 31440471900 | 14590 | 14550 | 14590 | 14540 | 8263 |
| 372 | 20240807 | 145700 | 31320191240 | 14550 | 14580 | 14600 | 14540 | 4477 |
| 373 | 20240807 | 145600 | 31254939700 | 14590 | 14580 | 14600 | 14570 | 3768 |
| 374 | 20240807 | 145500 | 31200007770 | 14590 | 14560 | 14590 | 14560 | 4901 |
| 375 | 20240807 | 145400 | 31128539960 | 14560 | 14550 | 14570 | 14540 | 2826 |
| 376 | 20240807 | 145300 | 31087413200 | 14550 | 14550 | 14560 | 14540 | 3519 |
| 377 | 20240807 | 145200 | 31036213110 | 14550 | 14590 | 14590 | 14550 | 5266 |
| 378 | 20240807 | 145100 | 30959462740 | 14600 | 14580 | 14600 | 14570 | 2793 |
| 379 | 20240807 | 145000 | 30918733350 | 14570 | 14570 | 14580 | 14570 | 1269 |
| 380 | 20240807 | 144900 | 30900236640 | 14580 | 14580 | 14590 | 14570 | 3250 |
| 381 | 20240807 | 144800 | 30852875830 | 14580 | 14540 | 14590 | 14530 | 11164 |
| 382 | 20240807 | 144700 | 30690313600 | 14540 | 14540 | 14540 | 14530 | 6828 |
| 383 | 20240807 | 144600 | 30591053330 | 14540 | 14540 | 14550 | 14530 | 7333 |
| 384 | 20240807 | 144500 | 30484447350 | 14540 | 14590 | 14600 | 14540 | 16061 |
| 385 | 20240807 | 144400 | 30250344740 | 14590 | 14590 | 14590 | 14580 | 2835 |
| 386 | 20240807 | 144300 | 30208992290 | 14590 | 14580 | 14590 | 14580 | 2497 |
| 387 | 20240807 | 144200 | 30172577480 | 14580 | 14580 | 14580 | 14570 | 1133 |
| 388 | 20240807 | 144100 | 30156060230 | 14580 | 14590 | 14590 | 14570 | 1631 |
| 389 | 20240807 | 144000 | 30132280530 | 14590 | 14590 | 14590 | 14580 | 1328 |
| 390 | 20240807 | 143900 | 30112915200 | 14580 | 14550 | 14600 | 14540 | 8436 |
| 391 | 20240807 | 143800 | 29990021210 | 14550 | 14550 | 14560 | 14540 | 3407 |
| 392 | 20240807 | 143700 | 29940443350 | 14560 | 14580 | 14580 | 14540 | 12880 |
| 393 | 20240807 | 143600 | 29752940180 | 14580 | 14580 | 14600 | 14570 | 5685 |
| 394 | 20240807 | 143500 | 29670046130 | 14580 | 14600 | 14620 | 14570 | 9060 |
| 395 | 20240807 | 143400 | 29537882460 | 14600 | 14620 | 14620 | 14600 | 6613 |
| 396 | 20240807 | 143300 | 29441256840 | 14620 | 14610 | 14640 | 14600 | 6487 |
| 397 | 20240807 | 143200 | 29346429120 | 14610 | 14630 | 14630 | 14600 | 8802 |
| 398 | 20240807 | 143100 | 29217763480 | 14630 | 14620 | 14630 | 14620 | 7590 |
| 399 | 20240807 | 143000 | 29106733620 | 14630 | 14630 | 14630 | 14620 | 2168 |
| 400 | 20240807 | 142900 | 29075016330 | 14620 | 14620 | 14630 | 14620 | 2084 |
| 401 | 20240807 | 142800 | 29044530750 | 14620 | 14620 | 14630 | 14620 | 955 |
| 402 | 20240807 | 142700 | 29030561010 | 14620 | 14610 | 14620 | 14600 | 797 |
| 403 | 20240807 | 142600 | 29018915280 | 14610 | 14610 | 14610 | 14600 | 1949 |
| 404 | 20240807 | 142500 | 28990440880 | 14610 | 14610 | 14610 | 14600 | 520 |
| 405 | 20240807 | 142400 | 28982844090 | 14610 | 14620 | 14620 | 14590 | 4552 |
| 406 | 20240807 | 142300 | 28916338150 | 14630 | 14620 | 14630 | 14610 | 6687 |
| 407 | 20240807 | 142200 | 28818574640 | 14620 | 14620 | 14620 | 14610 | 4420 |
| 408 | 20240807 | 142100 | 28753956120 | 14620 | 14610 | 14620 | 14600 | 1206 |
| 409 | 20240807 | 142000 | 28736336630 | 14610 | 14610 | 14610 | 14600 | 940 |
| 410 | 20240807 | 141900 | 28722605090 | 14600 | 14610 | 14610 | 14590 | 7483 |
| 411 | 20240807 | 141800 | 28613345880 | 14610 | 14610 | 14610 | 14600 | 779 |
| 412 | 20240807 | 141700 | 28601966560 | 14610 | 14600 | 14610 | 14590 | 6180 |
| 413 | 20240807 | 141600 | 28511738250 | 14600 | 14600 | 14600 | 14590 | 1203 |
| 414 | 20240807 | 141500 | 28494179430 | 14600 | 14610 | 14610 | 14590 | 8205 |
| 415 | 20240807 | 141400 | 28374365290 | 14600 | 14610 | 14610 | 14600 | 948 |
| 416 | 20240807 | 141300 | 28360517170 | 14610 | 14610 | 14610 | 14600 | 1335 |
| 417 | 20240807 | 141200 | 28341014130 | 14610 | 14610 | 14610 | 14600 | 510 |
| 418 | 20240807 | 141100 | 28333564270 | 14610 | 14600 | 14610 | 14590 | 12509 |
| 419 | 20240807 | 141000 | 28150968170 | 14600 | 14600 | 14600 | 14590 | 2237 |
| 420 | 20240807 | 140900 | 28118308480 | 14600 | 14600 | 14600 | 14590 | 1388 |
| 421 | 20240807 | 140800 | 28098043690 | 14600 | 14600 | 14600 | 14590 | 866 |
| 422 | 20240807 | 140700 | 28085400500 | 14600 | 14580 | 14600 | 14570 | 2916 |
| 423 | 20240807 | 140600 | 28042871670 | 14580 | 14590 | 14590 | 14570 | 3844 |
| 424 | 20240807 | 140500 | 27986824760 | 14590 | 14600 | 14600 | 14580 | 3006 |
| 425 | 20240807 | 140400 | 27942960460 | 14600 | 14610 | 14610 | 14590 | 5385 |
| 426 | 20240807 | 140300 | 27864330780 | 14610 | 14580 | 14610 | 14580 | 2124 |
| 427 | 20240807 | 140200 | 27833324130 | 14580 | 14580 | 14580 | 14570 | 1392 |
| 428 | 20240807 | 140100 | 27813029210 | 14580 | 14580 | 14580 | 14570 | 2622 |
| 429 | 20240807 | 140000 | 27774800460 | 14580 | 14580 | 14590 | 14560 | 16844 |
| 430 | 20240807 | 135900 | 27529298240 | 14590 | 14580 | 14600 | 14570 | 3403 |
| 431 | 20240807 | 135800 | 27479645550 | 14580 | 14580 | 14580 | 14570 | 1627 |
| 432 | 20240807 | 135700 | 27455923900 | 14580 | 14580 | 14580 | 14570 | 2665 |
| 433 | 20240807 | 135600 | 27417068800 | 14580 | 14580 | 14580 | 14570 | 1369 |
| 434 | 20240807 | 135500 | 27397111130 | 14580 | 14570 | 14580 | 14570 | 1441 |
| 435 | 20240807 | 135400 | 27376101900 | 14580 | 14580 | 14580 | 14570 | 1610 |
| 436 | 20240807 | 135300 | 27352628630 | 14580 | 14580 | 14580 | 14570 | 1798 |
| 437 | 20240807 | 135200 | 27326414020 | 14580 | 14580 | 14580 | 14570 | 739 |
| 438 | 20240807 | 135100 | 27315639860 | 14580 | 14550 | 14580 | 14550 | 4897 |
| 439 | 20240807 | 135000 | 27244333250 | 14560 | 14560 | 14560 | 14550 | 580 |
| 440 | 20240807 | 134900 | 27235889190 | 14560 | 14560 | 14560 | 14550 | 2228 |
| 441 | 20240807 | 134800 | 27203451180 | 14560 | 14570 | 14570 | 14550 | 4414 |
| 442 | 20240807 | 134700 | 27139182070 | 14570 | 14570 | 14570 | 14560 | 3993 |
| 443 | 20240807 | 134600 | 27081005470 | 14570 | 14580 | 14580 | 14560 | 6901 |
| 444 | 20240807 | 134500 | 26980453100 | 14580 | 14610 | 14610 | 14570 | 16133 |
| 445 | 20240807 | 134400 | 26745183310 | 14610 | 14620 | 14620 | 14590 | 1267 |
| 446 | 20240807 | 134300 | 26726678060 | 14620 | 14590 | 14620 | 14580 | 5891 |
| 447 | 20240807 | 134200 | 26640633760 | 14590 | 14610 | 14620 | 14580 | 4620 |
| 448 | 20240807 | 134100 | 26573148540 | 14610 | 14600 | 14610 | 14590 | 2183 |
| 449 | 20240807 | 134000 | 26541267710 | 14600 | 14610 | 14610 | 14590 | 619 |
| 450 | 20240807 | 133900 | 26532230210 | 14610 | 14580 | 14610 | 14570 | 3497 |
| 451 | 20240807 | 133800 | 26481205400 | 14580 | 14590 | 14590 | 14560 | 1169 |
| 452 | 20240807 | 133700 | 26464151770 | 14590 | 14610 | 14610 | 14560 | 11364 |
| 453 | 20240807 | 133600 | 26298358560 | 14610 | 14610 | 14610 | 14600 | 2010 |
| 454 | 20240807 | 133500 | 26269006320 | 14610 | 14610 | 14630 | 14600 | 7504 |
| 455 | 20240807 | 133400 | 26159346150 | 14620 | 14620 | 14620 | 14610 | 1337 |
| 456 | 20240807 | 133300 | 26139799360 | 14620 | 14620 | 14620 | 14610 | 1096 |
| 457 | 20240807 | 133200 | 26123775900 | 14620 | 14620 | 14620 | 14610 | 1438 |
| 458 | 20240807 | 133100 | 26102761910 | 14620 | 14620 | 14620 | 14610 | 810 |
| 459 | 20240807 | 133000 | 26090920750 | 14620 | 14620 | 14620 | 14600 | 1701 |
| 460 | 20240807 | 132900 | 26066070740 | 14610 | 14600 | 14610 | 14600 | 945 |
| 461 | 20240807 | 132800 | 26052265440 | 14610 | 14600 | 14610 | 14600 | 1005 |
| 462 | 20240807 | 132700 | 26037587060 | 14600 | 14600 | 14600 | 14590 | 4338 |
| 463 | 20240807 | 132600 | 25974252560 | 14600 | 14590 | 14600 | 14590 | 660 |
| 464 | 20240807 | 132500 | 25964621300 | 14590 | 14590 | 14600 | 14580 | 1907 |
| 465 | 20240807 | 132400 | 25936797370 | 14600 | 14580 | 14600 | 14580 | 2225 |
| 466 | 20240807 | 132300 | 25904328680 | 14580 | 14580 | 14580 | 14570 | 644 |
| 467 | 20240807 | 132200 | 25894939670 | 14580 | 14590 | 14590 | 14560 | 2270 |
| 468 | 20240807 | 132100 | 25861851190 | 14590 | 14580 | 14600 | 14560 | 3541 |
| 469 | 20240807 | 132000 | 25810228530 | 14590 | 14590 | 14600 | 14590 | 2322 |
| 470 | 20240807 | 131900 | 25776349400 | 14590 | 14580 | 14600 | 14570 | 3560 |
| 471 | 20240807 | 131800 | 25724408410 | 14580 | 14590 | 14600 | 14560 | 5941 |
| 472 | 20240807 | 131700 | 25637748420 | 14600 | 14600 | 14600 | 14590 | 4195 |
| 473 | 20240807 | 131600 | 25576534560 | 14590 | 14600 | 14600 | 14590 | 1301 |
| 474 | 20240807 | 131500 | 25557543180 | 14600 | 14600 | 14600 | 14590 | 491 |
| 475 | 20240807 | 131400 | 25550376180 | 14600 | 14600 | 14600 | 14580 | 2060 |
| 476 | 20240807 | 131300 | 25520305880 | 14600 | 14610 | 14620 | 14590 | 3931 |
| 477 | 20240807 | 131200 | 25462911350 | 14610 | 14640 | 14640 | 14590 | 620 |
| 478 | 20240807 | 131100 | 25453842660 | 14640 | 14620 | 14640 | 14600 | 9443 |
| 479 | 20240807 | 131000 | 25315820230 | 14620 | 14620 | 14620 | 14610 | 2327 |
| 480 | 20240807 | 130900 | 25281801440 | 14620 | 14620 | 14620 | 14610 | 1014 |
| 481 | 20240807 | 130800 | 25266978150 | 14620 | 14620 | 14620 | 14610 | 3186 |
| 482 | 20240807 | 130700 | 25220399660 | 14620 | 14600 | 14620 | 14600 | 1260 |
| 483 | 20240807 | 130600 | 25201995100 | 14620 | 14610 | 14620 | 14600 | 3017 |
| 484 | 20240807 | 130500 | 25157924990 | 14610 | 14610 | 14610 | 14600 | 1592 |
| 485 | 20240807 | 130400 | 25134666440 | 14610 | 14610 | 14610 | 14600 | 738 |
| 486 | 20240807 | 130300 | 25123884360 | 14600 | 14590 | 14610 | 14590 | 2918 |
| 487 | 20240807 | 130200 | 25081279250 | 14600 | 14600 | 14600 | 14580 | 7771 |
| 488 | 20240807 | 130100 | 24967886840 | 14590 | 14600 | 14600 | 14590 | 1754 |
| 489 | 20240807 | 130000 | 24942284320 | 14600 | 14600 | 14600 | 14590 | 4277 |
| 490 | 20240807 | 125900 | 24879870230 | 14590 | 14590 | 14600 | 14590 | 2255 |
| 491 | 20240807 | 125800 | 24846959930 | 14590 | 14580 | 14590 | 14580 | 1224 |
| 492 | 20240807 | 125700 | 24829102310 | 14590 | 14590 | 14590 | 14580 | 194 |
| 493 | 20240807 | 125600 | 24826271960 | 14590 | 14570 | 14590 | 14570 | 727 |
| 494 | 20240807 | 125500 | 24815672380 | 14580 | 14560 | 14600 | 14550 | 2318 |
| 495 | 20240807 | 125400 | 24781886330 | 14560 | 14550 | 14560 | 14540 | 3176 |
| 496 | 20240807 | 125300 | 24735674540 | 14550 | 14540 | 14550 | 14540 | 1539 |
| 497 | 20240807 | 125200 | 24713283440 | 14550 | 14550 | 14560 | 14540 | 8615 |
| 498 | 20240807 | 125100 | 24587930320 | 14550 | 14570 | 14570 | 14550 | 2814 |
| 499 | 20240807 | 125000 | 24546968590 | 14570 | 14570 | 14570 | 14560 | 1476 |
| 500 | 20240807 | 124900 | 24525475720 | 14560 | 14580 | 14590 | 14560 | 3978 |
| 501 | 20240807 | 124800 | 24467493790 | 14590 | 14600 | 14600 | 14580 | 1309 |
| 502 | 20240807 | 124700 | 24448397430 | 14600 | 14590 | 14600 | 14580 | 3841 |
| 503 | 20240807 | 124600 | 24392334420 | 14590 | 14580 | 14590 | 14580 | 1291 |
| 504 | 20240807 | 124500 | 24373499490 | 14590 | 14590 | 14600 | 14580 | 5173 |
| 505 | 20240807 | 124400 | 24298023930 | 14600 | 14600 | 14600 | 14590 | 661 |
| 506 | 20240807 | 124300 | 24288376960 | 14590 | 14600 | 14600 | 14590 | 1366 |
| 507 | 20240807 | 124200 | 24268445410 | 14600 | 14590 | 14600 | 14590 | 375 |
| 508 | 20240807 | 124100 | 24262971630 | 14590 | 14600 | 14600 | 14580 | 2490 |
| 509 | 20240807 | 124000 | 24226632740 | 14580 | 14580 | 14580 | 14570 | 945 |
| 510 | 20240807 | 123900 | 24212855560 | 14580 | 14560 | 14600 | 14560 | 4028 |
| 511 | 20240807 | 123800 | 24154121140 | 14560 | 14600 | 14600 | 14560 | 3464 |
| 512 | 20240807 | 123700 | 24103597640 | 14590 | 14590 | 14610 | 14580 | 1070 |
| 513 | 20240807 | 123600 | 24087977090 | 14590 | 14600 | 14600 | 14570 | 638 |
| 514 | 20240807 | 123500 | 24078670490 | 14600 | 14580 | 14600 | 14570 | 1583 |
| 515 | 20240807 | 123400 | 24055589610 | 14570 | 14550 | 14580 | 14550 | 3571 |
| 516 | 20240807 | 123300 | 24003590360 | 14560 | 14600 | 14600 | 14550 | 8528 |
| 517 | 20240807 | 123200 | 23879264360 | 14600 | 14600 | 14600 | 14590 | 939 |
| 518 | 20240807 | 123100 | 23865555260 | 14600 | 14600 | 14600 | 14590 | 2599 |
| 519 | 20240807 | 123000 | 23827610110 | 14590 | 14600 | 14600 | 14590 | 1138 |
| 520 | 20240807 | 122900 | 23811004560 | 14590 | 14590 | 14600 | 14590 | 282 |
| 521 | 20240807 | 122800 | 23806887690 | 14600 | 14580 | 14600 | 14570 | 2391 |
| 522 | 20240807 | 122700 | 23772004480 | 14580 | 14580 | 14580 | 14570 | 3344 |
| 523 | 20240807 | 122600 | 23723249770 | 14570 | 14590 | 14590 | 14570 | 3343 |
| 524 | 20240807 | 122500 | 23674488900 | 14590 | 14610 | 14610 | 14590 | 6132 |
| 525 | 20240807 | 122400 | 23584958260 | 14600 | 14610 | 14610 | 14600 | 1213 |
| 526 | 20240807 | 122300 | 23567237000 | 14600 | 14590 | 14610 | 14580 | 3561 |
| 527 | 20240807 | 122200 | 23515248430 | 14600 | 14580 | 14600 | 14580 | 1621 |
| 528 | 20240807 | 122100 | 23491598560 | 14590 | 14580 | 14590 | 14560 | 1686 |
| 529 | 20240807 | 122000 | 23467024040 | 14580 | 14550 | 14580 | 14540 | 1160 |
| 530 | 20240807 | 121900 | 23450129550 | 14560 | 14550 | 14570 | 14540 | 1607 |
| 531 | 20240807 | 121800 | 23426745880 | 14550 | 14550 | 14550 | 14530 | 2868 |
| 532 | 20240807 | 121700 | 23385042650 | 14550 | 14580 | 14580 | 14540 | 14763 |
| 533 | 20240807 | 121600 | 23170092130 | 14590 | 14590 | 14590 | 14570 | 1077 |
| 534 | 20240807 | 121500 | 23154388150 | 14590 | 14600 | 14620 | 14580 | 5005 |
| 535 | 20240807 | 121400 | 23081303430 | 14590 | 14580 | 14600 | 14570 | 5245 |
| 536 | 20240807 | 121300 | 23004818110 | 14580 | 14570 | 14580 | 14570 | 1639 |
| 537 | 20240807 | 121200 | 22980928030 | 14580 | 14570 | 14580 | 14570 | 761 |
| 538 | 20240807 | 121100 | 22969834390 | 14580 | 14570 | 14580 | 14570 | 1478 |
| 539 | 20240807 | 121000 | 22948286950 | 14570 | 14570 | 14580 | 14570 | 1238 |
| 540 | 20240807 | 120900 | 22930240090 | 14580 | 14590 | 14600 | 14570 | 8254 |
| 541 | 20240807 | 120800 | 22809867360 | 14590 | 14600 | 14610 | 14590 | 2228 |
| 542 | 20240807 | 120700 | 22777351920 | 14600 | 14580 | 14620 | 14580 | 4402 |
| 543 | 20240807 | 120600 | 22713061510 | 14580 | 14560 | 14580 | 14560 | 1789 |
| 544 | 20240807 | 120500 | 22686992820 | 14560 | 14570 | 14570 | 14560 | 1136 |
| 545 | 20240807 | 120400 | 22670443480 | 14560 | 14610 | 14610 | 14550 | 13820 |
| 546 | 20240807 | 120300 | 22468831030 | 14610 | 14570 | 14610 | 14570 | 5907 |
| 547 | 20240807 | 120200 | 22382613520 | 14570 | 14570 | 14570 | 14560 | 1087 |
| 548 | 20240807 | 120100 | 22366775990 | 14560 | 14540 | 14590 | 14530 | 312 |
| 549 | 20240807 | 120000 | 22362234230 | 14590 | 14590 | 14600 | 14530 | 8775 |
| 550 | 20240807 | 115900 | 22234399540 | 14590 | 14590 | 14610 | 14590 | 4246 |
| 551 | 20240807 | 115800 | 22172422460 | 14580 | 14550 | 14590 | 14550 | 3811 |
| 552 | 20240807 | 115700 | 22116876360 | 14560 | 14520 | 14560 | 14510 | 3582 |
| 553 | 20240807 | 115600 | 22064842710 | 14520 | 14520 | 14520 | 14510 | 4916 |
| 554 | 20240807 | 115500 | 21993467460 | 14520 | 14550 | 14550 | 14510 | 2609 |
| 555 | 20240807 | 115400 | 21955571610 | 14550 | 14570 | 14570 | 14520 | 13509 |
| 556 | 20240807 | 115300 | 21758987150 | 14570 | 14590 | 14590 | 14570 | 5665 |
| 557 | 20240807 | 115200 | 21676388680 | 14580 | 14620 | 14620 | 14580 | 2065 |
| 558 | 20240807 | 115100 | 21646246530 | 14600 | 14620 | 14630 | 14600 | 3690 |
| 559 | 20240807 | 115000 | 21592305710 | 14620 | 14590 | 14620 | 14590 | 1168 |
| 560 | 20240807 | 114900 | 21575232830 | 14600 | 14600 | 14620 | 14590 | 2437 |
| 561 | 20240807 | 114800 | 21539642540 | 14600 | 14600 | 14620 | 14600 | 6012 |
| 562 | 20240807 | 114700 | 21451848330 | 14600 | 14630 | 14630 | 14600 | 12141 |
| 563 | 20240807 | 114600 | 21274426880 | 14620 | 14650 | 14650 | 14620 | 24344 |
| 564 | 20240807 | 114500 | 20918413720 | 14660 | 14640 | 14660 | 14640 | 579 |
| 565 | 20240807 | 114400 | 20909929960 | 14640 | 14660 | 14670 | 14640 | 2079 |
| 566 | 20240807 | 114300 | 20879476290 | 14650 | 14650 | 14670 | 14630 | 4694 |
| 567 | 20240807 | 114200 | 20810730210 | 14650 | 14640 | 14650 | 14630 | 585 |
| 568 | 20240807 | 114100 | 20802164350 | 14650 | 14650 | 14650 | 14630 | 9219 |
| 569 | 20240807 | 114000 | 20667177400 | 14650 | 14640 | 14650 | 14640 | 4250 |
| 570 | 20240807 | 113900 | 20604930880 | 14650 | 14650 | 14650 | 14640 | 551 |
| 571 | 20240807 | 113800 | 20596862840 | 14650 | 14660 | 14670 | 14650 | 2897 |
| 572 | 20240807 | 113700 | 20554396080 | 14650 | 14650 | 14690 | 14640 | 6607 |
| 573 | 20240807 | 113600 | 20457539950 | 14640 | 14650 | 14650 | 14640 | 299 |
| 574 | 20240807 | 113500 | 20453162530 | 14650 | 14640 | 14650 | 14630 | 4188 |
| 575 | 20240807 | 113400 | 20391856390 | 14630 | 14640 | 14650 | 14630 | 5137 |
| 576 | 20240807 | 113300 | 20316669740 | 14650 | 14660 | 14670 | 14640 | 4228 |
| 577 | 20240807 | 113200 | 20254722410 | 14660 | 14670 | 14670 | 14660 | 1463 |
| 578 | 20240807 | 113100 | 20233270740 | 14670 | 14670 | 14670 | 14650 | 325 |
| 579 | 20240807 | 113000 | 20228504240 | 14670 | 14690 | 14690 | 14660 | 10638 |
| 580 | 20240807 | 112900 | 20072335180 | 14690 | 14700 | 14700 | 14690 | 545 |
| 581 | 20240807 | 112800 | 20064325750 | 14690 | 14690 | 14700 | 14690 | 595 |
| 582 | 20240807 | 112700 | 20055583550 | 14690 | 14690 | 14700 | 14680 | 3656 |
| 583 | 20240807 | 112600 | 20001861410 | 14680 | 14700 | 14700 | 14680 | 612 |
| 584 | 20240807 | 112500 | 19992873610 | 14700 | 14680 | 14700 | 14670 | 7353 |
| 585 | 20240807 | 112400 | 19884881800 | 14680 | 14680 | 14690 | 14670 | 4591 |
| 586 | 20240807 | 112300 | 19817487920 | 14680 | 14660 | 14680 | 14660 | 2580 |
| 587 | 20240807 | 112200 | 19779629370 | 14660 | 14650 | 14670 | 14650 | 2811 |
| 588 | 20240807 | 112100 | 19738415840 | 14670 | 14670 | 14690 | 14650 | 7146 |
| 589 | 20240807 | 112000 | 19633549680 | 14660 | 14630 | 14670 | 14630 | 2180 |
| 590 | 20240807 | 111900 | 19601617300 | 14630 | 14630 | 14660 | 14620 | 6180 |
| 591 | 20240807 | 111800 | 19511192930 | 14630 | 14630 | 14630 | 14620 | 1664 |
| 592 | 20240807 | 111700 | 19486849920 | 14630 | 14630 | 14630 | 14620 | 1114 |
| 593 | 20240807 | 111600 | 19470553410 | 14620 | 14630 | 14650 | 14620 | 2947 |
| 594 | 20240807 | 111500 | 19427457770 | 14620 | 14650 | 14650 | 14620 | 3900 |
| 595 | 20240807 | 111400 | 19370367850 | 14640 | 14640 | 14650 | 14640 | 1336 |
| 596 | 20240807 | 111300 | 19350797590 | 14640 | 14630 | 14640 | 14620 | 3826 |
| 597 | 20240807 | 111200 | 19294852830 | 14630 | 14660 | 14670 | 14620 | 3167 |
| 598 | 20240807 | 111100 | 19248488420 | 14660 | 14660 | 14690 | 14650 | 5736 |
| 599 | 20240807 | 111000 | 19164342390 | 14650 | 14670 | 14670 | 14620 | 1951 |
| 600 | 20240807 | 110900 | 19135769540 | 14640 | 14630 | 14670 | 14600 | 6947 |
| 601 | 20240807 | 110800 | 19034092360 | 14620 | 14660 | 14660 | 14600 | 12314 |
| 602 | 20240807 | 110700 | 18853979140 | 14660 | 14660 | 14670 | 14660 | 1200 |
| 603 | 20240807 | 110600 | 18836385040 | 14670 | 14670 | 14680 | 14650 | 5821 |
| 604 | 20240807 | 110500 | 18751018120 | 14670 | 14640 | 14670 | 14640 | 2013 |
| 605 | 20240807 | 110400 | 18721518650 | 14650 | 14640 | 14660 | 14640 | 2854 |
| 606 | 20240807 | 110300 | 18679704780 | 14650 | 14660 | 14710 | 14630 | 4894 |
| 607 | 20240807 | 110200 | 18607962550 | 14660 | 14700 | 14700 | 14640 | 17822 |
| 608 | 20240807 | 110100 | 18346440010 | 14690 | 14690 | 14710 | 14690 | 1071 |
| 609 | 20240807 | 110000 | 18330697370 | 14690 | 14710 | 14710 | 14690 | 5395 |
| 610 | 20240807 | 105900 | 18251387150 | 14700 | 14710 | 14710 | 14700 | 1233 |
| 611 | 20240807 | 105800 | 18233261650 | 14700 | 14690 | 14710 | 14680 | 2565 |
| 612 | 20240807 | 105700 | 18195577650 | 14690 | 14710 | 14710 | 14680 | 17121 |
| 613 | 20240807 | 105600 | 17944026150 | 14710 | 14720 | 14730 | 14710 | 10226 |
| 614 | 20240807 | 105500 | 17793567680 | 14720 | 14720 | 14730 | 14710 | 4628 |
| 615 | 20240807 | 105400 | 17725436750 | 14720 | 14710 | 14720 | 14690 | 12689 |
| 616 | 20240807 | 105300 | 17538836490 | 14700 | 14710 | 14710 | 14700 | 1529 |
| 617 | 20240807 | 105200 | 17516350250 | 14710 | 14690 | 14710 | 14690 | 21073 |
| 618 | 20240807 | 105100 | 17206550950 | 14690 | 14670 | 14700 | 14670 | 15108 |
| 619 | 20240807 | 105000 | 16984701820 | 14670 | 14640 | 14680 | 14640 | 10312 |
| 620 | 20240807 | 104900 | 16833500430 | 14650 | 14640 | 14650 | 14630 | 2233 |
| 621 | 20240807 | 104800 | 16800801840 | 14640 | 14640 | 14660 | 14630 | 2283 |
| 622 | 20240807 | 104700 | 16767367240 | 14640 | 14620 | 14650 | 14620 | 3944 |
| 623 | 20240807 | 104600 | 16709633910 | 14620 | 14650 | 14660 | 14610 | 8554 |
| 624 | 20240807 | 104500 | 16584493230 | 14650 | 14650 | 14660 | 14650 | 8579 |
| 625 | 20240807 | 104400 | 16458782640 | 14650 | 14630 | 14650 | 14630 | 5112 |
| 626 | 20240807 | 104300 | 16383932180 | 14630 | 14620 | 14640 | 14610 | 4193 |
| 627 | 20240807 | 104200 | 16322617850 | 14610 | 14630 | 14630 | 14610 | 11040 |
| 628 | 20240807 | 104100 | 16161188410 | 14630 | 14620 | 14630 | 14620 | 1235 |
| 629 | 20240807 | 104000 | 16143125300 | 14630 | 14630 | 14630 | 14610 | 4321 |
| 630 | 20240807 | 103900 | 16079942730 | 14620 | 14640 | 14640 | 14620 | 4869 |
| 631 | 20240807 | 103800 | 16008692390 | 14650 | 14640 | 14650 | 14640 | 9259 |
| 632 | 20240807 | 103700 | 15873112330 | 14650 | 14640 | 14650 | 14640 | 579 |
| 633 | 20240807 | 103600 | 15864630440 | 14650 | 14660 | 14660 | 14640 | 3706 |
| 634 | 20240807 | 103500 | 15810337920 | 14650 | 14650 | 14660 | 14640 | 10491 |
| 635 | 20240807 | 103400 | 15656679320 | 14650 | 14640 | 14650 | 14630 | 6118 |
| 636 | 20240807 | 103300 | 15567092300 | 14640 | 14620 | 14640 | 14620 | 27077 |
| 637 | 20240807 | 103200 | 15170876370 | 14620 | 14620 | 14620 | 14610 | 9202 |
| 638 | 20240807 | 103100 | 15036345120 | 14620 | 14610 | 14620 | 14610 | 2791 |
| 639 | 20240807 | 103000 | 14995549430 | 14620 | 14600 | 14620 | 14600 | 14823 |
| 640 | 20240807 | 102900 | 14779045240 | 14600 | 14600 | 14600 | 14590 | 1955 |
| 641 | 20240807 | 102800 | 14750506420 | 14600 | 14590 | 14600 | 14590 | 1961 |
| 642 | 20240807 | 102700 | 14721881120 | 14600 | 14590 | 14600 | 14580 | 6827 |
| 643 | 20240807 | 102600 | 14622271070 | 14590 | 14580 | 14590 | 14570 | 2849 |
| 644 | 20240807 | 102500 | 14580731340 | 14580 | 14570 | 14580 | 14560 | 4183 |
| 645 | 20240807 | 102400 | 14519783110 | 14570 | 14570 | 14570 | 14560 | 4434 |
| 646 | 20240807 | 102300 | 14455220890 | 14570 | 14560 | 14570 | 14550 | 5356 |
| 647 | 20240807 | 102200 | 14377264500 | 14560 | 14590 | 14590 | 14560 | 4367 |
| 648 | 20240807 | 102100 | 14313652550 | 14590 | 14590 | 14600 | 14580 | 2389 |
| 649 | 20240807 | 102000 | 14278797330 | 14590 | 14590 | 14610 | 14590 | 4686 |
| 650 | 20240807 | 101900 | 14210390590 | 14590 | 14580 | 14620 | 14570 | 47623 |
| 651 | 20240807 | 101800 | 13515227870 | 14580 | 14560 | 14580 | 14560 | 3317 |
| 652 | 20240807 | 101700 | 13466889340 | 14570 | 14550 | 14570 | 14550 | 8767 |
| 653 | 20240807 | 101600 | 13339231320 | 14560 | 14540 | 14560 | 14530 | 22728 |
| 654 | 20240807 | 101500 | 13008589920 | 14540 | 14530 | 14540 | 14520 | 5538 |
| 655 | 20240807 | 101400 | 12928125010 | 14520 | 14500 | 14530 | 14500 | 11621 |
| 656 | 20240807 | 101300 | 12759495150 | 14500 | 14500 | 14510 | 14500 | 4563 |
| 657 | 20240807 | 101200 | 12693304930 | 14500 | 14510 | 14510 | 14490 | 16447 |
| 658 | 20240807 | 101100 | 12454823420 | 14510 | 14510 | 14520 | 14510 | 3731 |
| 659 | 20240807 | 101000 | 12400684840 | 14520 | 14510 | 14530 | 14510 | 5622 |
| 660 | 20240807 | 100900 | 12319068310 | 14520 | 14480 | 14520 | 14480 | 7345 |
| 661 | 20240807 | 100800 | 12212538460 | 14480 | 14480 | 14490 | 14480 | 3319 |
| 662 | 20240807 | 100700 | 12164470300 | 14490 | 14490 | 14500 | 14450 | 16976 |
| 663 | 20240807 | 100600 | 11918749420 | 14490 | 14500 | 14500 | 14490 | 2648 |
| 664 | 20240807 | 100500 | 11880370840 | 14490 | 14500 | 14500 | 14480 | 7674 |
| 665 | 20240807 | 100400 | 11769177870 | 14500 | 14470 | 14500 | 14470 | 6310 |
| 666 | 20240807 | 100300 | 11677770480 | 14480 | 14500 | 14500 | 14460 | 7607 |
| 667 | 20240807 | 100200 | 11567692660 | 14480 | 14490 | 14500 | 14480 | 11371 |
| 668 | 20240807 | 100100 | 11402905320 | 14490 | 14470 | 14500 | 14470 | 10710 |
| 669 | 20240807 | 100000 | 11247773340 | 14470 | 14460 | 14480 | 14460 | 5648 |
| 670 | 20240807 | 095900 | 11166053140 | 14470 | 14480 | 14480 | 14460 | 4974 |
| 671 | 20240807 | 095800 | 11094074400 | 14470 | 14490 | 14500 | 14470 | 12766 |
| 672 | 20240807 | 095700 | 10909219050 | 14490 | 14480 | 14520 | 14470 | 6328 |
| 673 | 20240807 | 095600 | 10817563970 | 14480 | 14510 | 14520 | 14470 | 10133 |
| 674 | 20240807 | 095500 | 10670725600 | 14510 | 14490 | 14510 | 14470 | 5083 |
| 675 | 20240807 | 095400 | 10597075370 | 14490 | 14470 | 14490 | 14450 | 8343 |
| 676 | 20240807 | 095300 | 10476318580 | 14450 | 14470 | 14470 | 14450 | 17094 |
| 677 | 20240807 | 095200 | 10229095800 | 14460 | 14470 | 14470 | 14450 | 9247 |
| 678 | 20240807 | 095100 | 10095388800 | 14470 | 14510 | 14510 | 14460 | 16172 |
| 679 | 20240807 | 095000 | 9861186030 | 14500 | 14500 | 14510 | 14480 | 4836 |
| 680 | 20240807 | 094900 | 9791077510 | 14500 | 14480 | 14500 | 14470 | 4374 |
| 681 | 20240807 | 094800 | 9727723010 | 14480 | 14480 | 14480 | 14470 | 1551 |
| 682 | 20240807 | 094700 | 9705264590 | 14470 | 14460 | 14480 | 14450 | 6312 |
| 683 | 20240807 | 094600 | 9613958260 | 14460 | 14530 | 14530 | 14450 | 20505 |
| 684 | 20240807 | 094500 | 9316568620 | 14520 | 14540 | 14550 | 14520 | 12284 |
| 685 | 20240807 | 094400 | 9138007720 | 14540 | 14510 | 14540 | 14510 | 11396 |
| 686 | 20240807 | 094300 | 8972456360 | 14510 | 14510 | 14520 | 14500 | 15822 |
| 687 | 20240807 | 094200 | 8742919980 | 14510 | 14450 | 14510 | 14450 | 15849 |
| 688 | 20240807 | 094100 | 8513390140 | 14450 | 14460 | 14480 | 14440 | 21137 |
| 689 | 20240807 | 094000 | 8207881760 | 14460 | 14450 | 14460 | 14430 | 12239 |
| 690 | 20240807 | 093900 | 8031009300 | 14450 | 14420 | 14450 | 14410 | 11085 |
| 691 | 20240807 | 093800 | 7870954170 | 14420 | 14430 | 14440 | 14410 | 22206 |
| 692 | 20240807 | 093700 | 7550613230 | 14430 | 14420 | 14430 | 14420 | 2766 |
| 693 | 20240807 | 093600 | 7510711440 | 14430 | 14390 | 14430 | 14390 | 18958 |
| 694 | 20240807 | 093500 | 7237583120 | 14400 | 14400 | 14400 | 14390 | 7833 |
| 695 | 20240807 | 093400 | 7124850180 | 14390 | 14390 | 14400 | 14380 | 4232 |
| 696 | 20240807 | 093300 | 7063949800 | 14390 | 14390 | 14390 | 14380 | 2570 |
| 697 | 20240807 | 093200 | 7026981920 | 14400 | 14360 | 14400 | 14360 | 17218 |
| 698 | 20240807 | 093100 | 6779261030 | 14370 | 14370 | 14380 | 14360 | 7254 |
| 699 | 20240807 | 093000 | 6675022350 | 14370 | 14370 | 14380 | 14350 | 7567 |
| 700 | 20240807 | 092900 | 6566341370 | 14370 | 14360 | 14390 | 14320 | 10152 |
| 701 | 20240807 | 092800 | 6420626200 | 14370 | 14360 | 14390 | 14360 | 10772 |
| 702 | 20240807 | 092700 | 6265760540 | 14380 | 14410 | 14410 | 14360 | 17178 |
| 703 | 20240807 | 092600 | 6018759680 | 14400 | 14390 | 14410 | 14380 | 16447 |
| 704 | 20240807 | 092500 | 5782037110 | 14400 | 14360 | 14400 | 14360 | 12609 |
| 705 | 20240807 | 092400 | 5600720700 | 14370 | 14360 | 14370 | 14350 | 4966 |
| 706 | 20240807 | 092300 | 5529420510 | 14360 | 14340 | 14360 | 14330 | 12123 |
| 707 | 20240807 | 092200 | 5355537360 | 14340 | 14330 | 14350 | 14310 | 6089 |
| 708 | 20240807 | 092100 | 5268291580 | 14330 | 14370 | 14380 | 14330 | 23650 |
| 709 | 20240807 | 092000 | 4928805830 | 14370 | 14320 | 14370 | 14310 | 18533 |
| 710 | 20240807 | 091900 | 4663088960 | 14320 | 14340 | 14340 | 14310 | 7028 |
| 711 | 20240807 | 091800 | 4562400000 | 14340 | 14310 | 14340 | 14300 | 8162 |
| 712 | 20240807 | 091700 | 4445504660 | 14310 | 14320 | 14340 | 14300 | 18106 |
| 713 | 20240807 | 091600 | 4186143640 | 14320 | 14300 | 14340 | 14300 | 32485 |
| 714 | 20240807 | 091500 | 3721024510 | 14300 | 14270 | 14310 | 14260 | 13354 |
| 715 | 20240807 | 091400 | 3530280740 | 14270 | 14280 | 14280 | 14260 | 8470 |
| 716 | 20240807 | 091300 | 3409415800 | 14280 | 14270 | 14280 | 14250 | 8778 |
| 717 | 20240807 | 091200 | 3284179390 | 14270 | 14240 | 14270 | 14230 | 18299 |
| 718 | 20240807 | 091100 | 3023632550 | 14240 | 14220 | 14250 | 14210 | 10966 |
| 719 | 20240807 | 091000 | 2867474530 | 14220 | 14190 | 14220 | 14190 | 3673 |
| 720 | 20240807 | 090900 | 2815316980 | 14190 | 14160 | 14190 | 14150 | 2712 |
| 721 | 20240807 | 090800 | 2776867340 | 14160 | 14140 | 14170 | 14130 | 7754 |
| 722 | 20240807 | 090700 | 2667203420 | 14130 | 14140 | 14170 | 14130 | 13308 |
| 723 | 20240807 | 090600 | 2479018210 | 14140 | 14180 | 14180 | 14130 | 21960 |
| 724 | 20240807 | 090500 | 2168244280 | 14180 | 14140 | 14180 | 14130 | 4003 |
| 725 | 20240807 | 090400 | 2111612290 | 14140 | 14140 | 14150 | 14130 | 6129 |
| 726 | 20240807 | 090300 | 2024955060 | 14140 | 14140 | 14160 | 14130 | 10118 |
| 727 | 20240807 | 090200 | 1881839170 | 14140 | 14090 | 14160 | 14080 | 12804 |
| 728 | 20240807 | 090100 | 1701151420 | 14090 | 14110 | 14110 | 14020 | 23611 |
| 729 | 20240807 | 090000 | 1369618910 | 14090 | 14150 | 14150 | 14030 | 96337 |