40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 210800 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 558370 |
| 3 | 20240808 | 210700 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 4 | 20240808 | 210600 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 5 | 20240808 | 210500 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 6 | 20240808 | 210400 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 7 | 20240808 | 210300 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 8 | 20240808 | 210200 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 9 | 20240808 | 210100 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 10 | 20240808 | 210000 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 11 | 20240808 | 205900 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 12 | 20240808 | 205800 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 13 | 20240808 | 205700 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 14 | 20240808 | 205600 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 15 | 20240808 | 205500 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 16 | 20240808 | 205400 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 17 | 20240808 | 205300 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 18 | 20240808 | 205200 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 19 | 20240808 | 205100 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 20 | 20240808 | 205000 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 21 | 20240808 | 204900 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 22 | 20240808 | 204800 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 23 | 20240808 | 204700 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 24 | 20240808 | 204600 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 25 | 20240808 | 204500 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 26 | 20240808 | 204400 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 27 | 20240808 | 204300 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 28 | 20240808 | 204200 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 29 | 20240808 | 204100 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 30 | 20240808 | 204000 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 31 | 20240808 | 203900 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 32 | 20240808 | 203800 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 558370 |
| 33 | 20240808 | 203700 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 34 | 20240808 | 203600 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 35 | 20240808 | 203500 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 36 | 20240808 | 203400 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 37 | 20240808 | 203300 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 38 | 20240808 | 203200 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 39 | 20240808 | 203100 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 40 | 20240808 | 203000 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 41 | 20240808 | 202900 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 42 | 20240808 | 202800 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 43 | 20240808 | 202700 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 44 | 20240808 | 202600 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 45 | 20240808 | 202500 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 46 | 20240808 | 202400 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 47 | 20240808 | 202300 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 48 | 20240808 | 202200 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 49 | 20240808 | 202100 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 50 | 20240808 | 202000 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 51 | 20240808 | 201900 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 52 | 20240808 | 201800 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 53 | 20240808 | 201700 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 54 | 20240808 | 201600 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 55 | 20240808 | 201500 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 56 | 20240808 | 201400 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 57 | 20240808 | 201300 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 58 | 20240808 | 201200 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 59 | 20240808 | 201100 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 60 | 20240808 | 201000 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 61 | 20240808 | 200900 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 62 | 20240808 | 200800 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 558370 |
| 63 | 20240808 | 200700 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 64 | 20240808 | 200600 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 65 | 20240808 | 200500 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 66 | 20240808 | 200400 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 67 | 20240808 | 200300 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 68 | 20240808 | 200200 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 69 | 20240808 | 200100 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 70 | 20240808 | 200000 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 71 | 20240808 | 195900 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 72 | 20240808 | 195800 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 73 | 20240808 | 195700 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 74 | 20240808 | 195600 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 75 | 20240808 | 195500 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 76 | 20240808 | 195400 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 77 | 20240808 | 195300 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 78 | 20240808 | 195200 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 79 | 20240808 | 195100 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 80 | 20240808 | 195000 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 81 | 20240808 | 194900 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 82 | 20240808 | 194800 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 83 | 20240808 | 194700 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 84 | 20240808 | 194600 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 85 | 20240808 | 194500 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 86 | 20240808 | 194400 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 87 | 20240808 | 194300 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 88 | 20240808 | 194200 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 89 | 20240808 | 194100 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 90 | 20240808 | 194000 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 91 | 20240808 | 193900 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 92 | 20240808 | 193800 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 558370 |
| 93 | 20240808 | 193700 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 94 | 20240808 | 193600 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 95 | 20240808 | 193500 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 96 | 20240808 | 193400 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 97 | 20240808 | 193300 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 98 | 20240808 | 193200 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 99 | 20240808 | 193100 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 100 | 20240808 | 193000 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 101 | 20240808 | 192900 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 102 | 20240808 | 192800 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 103 | 20240808 | 192700 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 104 | 20240808 | 192600 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 105 | 20240808 | 192500 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 106 | 20240808 | 192400 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 107 | 20240808 | 192300 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 108 | 20240808 | 192200 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 109 | 20240808 | 192100 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 110 | 20240808 | 192000 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 111 | 20240808 | 191900 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 112 | 20240808 | 191800 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 113 | 20240808 | 191700 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 114 | 20240808 | 191600 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 115 | 20240808 | 191500 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 116 | 20240808 | 191400 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 117 | 20240808 | 191300 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 118 | 20240808 | 191200 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 119 | 20240808 | 191100 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 120 | 20240808 | 191000 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 121 | 20240808 | 190900 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 122 | 20240808 | 190800 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 558370 |
| 123 | 20240808 | 190700 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 124 | 20240808 | 190600 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 125 | 20240808 | 190500 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 126 | 20240808 | 190400 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 127 | 20240808 | 190300 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 128 | 20240808 | 190200 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 129 | 20240808 | 190100 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 130 | 20240808 | 190000 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 131 | 20240808 | 185900 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 132 | 20240808 | 185800 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 133 | 20240808 | 185700 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 134 | 20240808 | 185600 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 135 | 20240808 | 185500 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 136 | 20240808 | 185400 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 137 | 20240808 | 185300 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 138 | 20240808 | 185200 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 139 | 20240808 | 185100 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 140 | 20240808 | 185000 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 141 | 20240808 | 184900 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 142 | 20240808 | 184800 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 143 | 20240808 | 184700 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 144 | 20240808 | 184600 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 145 | 20240808 | 184500 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 146 | 20240808 | 184400 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 147 | 20240808 | 184300 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 148 | 20240808 | 184200 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 149 | 20240808 | 184100 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 150 | 20240808 | 184000 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 151 | 20240808 | 183900 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 152 | 20240808 | 183800 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 558370 |
| 153 | 20240808 | 183700 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 154 | 20240808 | 183600 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 155 | 20240808 | 183500 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 156 | 20240808 | 183400 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 157 | 20240808 | 183300 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 158 | 20240808 | 183200 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 159 | 20240808 | 183100 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 160 | 20240808 | 183000 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 161 | 20240808 | 182900 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 162 | 20240808 | 182800 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 163 | 20240808 | 182700 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 164 | 20240808 | 182600 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 165 | 20240808 | 182500 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 166 | 20240808 | 182400 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 167 | 20240808 | 182300 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 168 | 20240808 | 182200 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 169 | 20240808 | 182100 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 170 | 20240808 | 182000 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 171 | 20240808 | 181900 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 172 | 20240808 | 181800 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 173 | 20240808 | 181700 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 174 | 20240808 | 181600 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 175 | 20240808 | 181500 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 176 | 20240808 | 181400 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 177 | 20240808 | 181300 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 178 | 20240808 | 181200 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 179 | 20240808 | 181100 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 180 | 20240808 | 181000 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 181 | 20240808 | 180900 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 182 | 20240808 | 180800 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 558370 |
| 183 | 20240808 | 180700 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 184 | 20240808 | 180600 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 185 | 20240808 | 180500 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 186 | 20240808 | 180400 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 187 | 20240808 | 180300 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 188 | 20240808 | 180200 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 189 | 20240808 | 180100 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 190 | 20240808 | 180000 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 191 | 20240808 | 175900 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 192 | 20240808 | 175800 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 193 | 20240808 | 175700 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 194 | 20240808 | 175600 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 195 | 20240808 | 175500 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 196 | 20240808 | 175400 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 197 | 20240808 | 175300 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 198 | 20240808 | 175200 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 199 | 20240808 | 175100 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 200 | 20240808 | 175000 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 201 | 20240808 | 174900 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 202 | 20240808 | 174800 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 203 | 20240808 | 174700 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 204 | 20240808 | 174600 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 205 | 20240808 | 174500 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 206 | 20240808 | 174400 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 207 | 20240808 | 174300 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 208 | 20240808 | 174200 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 209 | 20240808 | 174100 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 210 | 20240808 | 174000 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 211 | 20240808 | 173900 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 212 | 20240808 | 173800 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 558370 |
| 213 | 20240808 | 173700 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 214 | 20240808 | 173600 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 215 | 20240808 | 173500 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 216 | 20240808 | 173400 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 217 | 20240808 | 173300 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 218 | 20240808 | 173200 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 219 | 20240808 | 173100 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 220 | 20240808 | 173000 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 221 | 20240808 | 172900 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 222 | 20240808 | 172800 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 223 | 20240808 | 172700 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 224 | 20240808 | 172600 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 225 | 20240808 | 172500 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 226 | 20240808 | 172400 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 227 | 20240808 | 172300 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 228 | 20240808 | 172200 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 229 | 20240808 | 172100 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 230 | 20240808 | 172000 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 231 | 20240808 | 171900 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 232 | 20240808 | 171800 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 233 | 20240808 | 171700 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 234 | 20240808 | 171600 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 235 | 20240808 | 171500 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 236 | 20240808 | 171400 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 237 | 20240808 | 171300 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 238 | 20240808 | 171200 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 239 | 20240808 | 171100 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 240 | 20240808 | 171000 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 241 | 20240808 | 170900 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 242 | 20240808 | 170800 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 558370 |
| 243 | 20240808 | 170700 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 244 | 20240808 | 170600 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 245 | 20240808 | 170500 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 246 | 20240808 | 170400 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 247 | 20240808 | 170300 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 248 | 20240808 | 170200 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 249 | 20240808 | 170100 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 250 | 20240808 | 170000 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 251 | 20240808 | 165900 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 252 | 20240808 | 165800 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 253 | 20240808 | 165700 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 254 | 20240808 | 165600 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 255 | 20240808 | 165500 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 256 | 20240808 | 165400 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 257 | 20240808 | 165300 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 258 | 20240808 | 165200 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 259 | 20240808 | 165100 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 260 | 20240808 | 165000 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 261 | 20240808 | 164900 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 262 | 20240808 | 164800 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 263 | 20240808 | 164700 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 264 | 20240808 | 164600 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 265 | 20240808 | 164500 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 266 | 20240808 | 164400 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 267 | 20240808 | 164300 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 268 | 20240808 | 164200 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 269 | 20240808 | 164100 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 270 | 20240808 | 164000 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 271 | 20240808 | 163900 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 272 | 20240808 | 163800 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 558370 |
| 273 | 20240808 | 163700 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 274 | 20240808 | 163600 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 275 | 20240808 | 163500 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 276 | 20240808 | 163400 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 277 | 20240808 | 163300 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 278 | 20240808 | 163200 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 279 | 20240808 | 163100 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 280 | 20240808 | 163000 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 281 | 20240808 | 162900 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 282 | 20240808 | 162800 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 283 | 20240808 | 162700 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 284 | 20240808 | 162600 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 285 | 20240808 | 162500 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 286 | 20240808 | 162400 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 287 | 20240808 | 162300 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 288 | 20240808 | 162200 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 289 | 20240808 | 162100 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 290 | 20240808 | 162000 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 291 | 20240808 | 161900 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 292 | 20240808 | 161800 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 293 | 20240808 | 161700 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 294 | 20240808 | 161600 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 295 | 20240808 | 161500 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 296 | 20240808 | 161400 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 297 | 20240808 | 161300 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 298 | 20240808 | 161200 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 299 | 20240808 | 161100 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 300 | 20240808 | 161000 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 301 | 20240808 | 160900 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 302 | 20240808 | 160800 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 558370 |
| 303 | 20240808 | 160700 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 304 | 20240808 | 160600 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 305 | 20240808 | 160500 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 306 | 20240808 | 160400 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 307 | 20240808 | 160300 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 308 | 20240808 | 160200 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 309 | 20240808 | 160100 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 310 | 20240808 | 160000 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 311 | 20240808 | 155900 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 312 | 20240808 | 155800 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 313 | 20240808 | 155700 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 314 | 20240808 | 155600 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 315 | 20240808 | 155500 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 316 | 20240808 | 155400 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 317 | 20240808 | 155300 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 318 | 20240808 | 155200 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 319 | 20240808 | 155100 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 320 | 20240808 | 155000 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 321 | 20240808 | 154900 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 322 | 20240808 | 154800 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 323 | 20240808 | 154700 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 324 | 20240808 | 154600 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 325 | 20240808 | 154500 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 326 | 20240808 | 154400 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 327 | 20240808 | 154300 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 328 | 20240808 | 154200 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 329 | 20240808 | 154100 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 330 | 20240808 | 154000 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 331 | 20240808 | 153900 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 332 | 20240808 | 153800 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 558370 |
| 333 | 20240808 | 153700 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 334 | 20240808 | 153600 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 335 | 20240808 | 153500 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 336 | 20240808 | 153400 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 337 | 20240808 | 153300 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 338 | 20240808 | 153200 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 339 | 20240808 | 153100 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 340 | 20240808 | 153000 | 35114824910 | 14450 | 14450 | 14450 | 14450 | 558370 |
| 341 | 20240808 | 152900 | 27046378410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 342 | 20240808 | 152800 | 27046378410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 343 | 20240808 | 152700 | 27046378410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 344 | 20240808 | 152600 | 27046378410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 345 | 20240808 | 152500 | 27046378410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 346 | 20240808 | 152400 | 27046378410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 347 | 20240808 | 152300 | 27046378410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 348 | 20240808 | 152200 | 27046378410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 349 | 20240808 | 152100 | 27046378410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 350 | 20240808 | 152000 | 27046378410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 351 | 20240808 | 151900 | 27046378410 | 14550 | 14560 | 14600 | 14550 | 11725 |
| 352 | 20240808 | 151800 | 26875430230 | 14550 | 14560 | 14560 | 14550 | 1912 |
| 353 | 20240808 | 151700 | 26847603020 | 14560 | 14560 | 14570 | 14560 | 4127 |
| 354 | 20240808 | 151600 | 26787512090 | 14560 | 14550 | 14570 | 14550 | 8193 |
| 355 | 20240808 | 151500 | 26668224830 | 14550 | 14570 | 14570 | 14550 | 4459 |
| 356 | 20240808 | 151400 | 26603314440 | 14560 | 14560 | 14570 | 14560 | 914 |
| 357 | 20240808 | 151300 | 26590002600 | 14570 | 14550 | 14580 | 14550 | 3298 |
| 358 | 20240808 | 151200 | 26541964400 | 14550 | 14560 | 14560 | 14550 | 2855 |
| 359 | 20240808 | 151100 | 26500418910 | 14560 | 14580 | 14590 | 14540 | 12040 |
| 360 | 20240808 | 151000 | 26325130610 | 14580 | 14570 | 14590 | 14570 | 928 |
| 361 | 20240808 | 150900 | 26311599080 | 14590 | 14580 | 14590 | 14570 | 2477 |
| 362 | 20240808 | 150800 | 26275484370 | 14590 | 14590 | 14590 | 14560 | 323 |
| 363 | 20240808 | 150700 | 26270773790 | 14560 | 14580 | 14590 | 14550 | 5184 |
| 364 | 20240808 | 150600 | 26195222640 | 14590 | 14590 | 14590 | 14580 | 1539 |
| 365 | 20240808 | 150500 | 26172773100 | 14590 | 14550 | 14590 | 14550 | 2698 |
| 366 | 20240808 | 150400 | 26133438450 | 14570 | 14530 | 14570 | 14530 | 4848 |
| 367 | 20240808 | 150300 | 26062926360 | 14530 | 14570 | 14570 | 14510 | 26586 |
| 368 | 20240808 | 150200 | 25676447870 | 14560 | 14570 | 14580 | 14560 | 12400 |
| 369 | 20240808 | 150100 | 25495842990 | 14570 | 14610 | 14610 | 14570 | 24337 |
| 370 | 20240808 | 150000 | 25140694450 | 14600 | 14600 | 14610 | 14600 | 2243 |
| 371 | 20240808 | 145900 | 25107929490 | 14610 | 14610 | 14610 | 14600 | 675 |
| 372 | 20240808 | 145800 | 25098069560 | 14610 | 14610 | 14610 | 14600 | 948 |
| 373 | 20240808 | 145700 | 25084221390 | 14610 | 14600 | 14610 | 14600 | 1420 |
| 374 | 20240808 | 145600 | 25063482630 | 14600 | 14610 | 14610 | 14600 | 6829 |
| 375 | 20240808 | 145500 | 24963714740 | 14600 | 14590 | 14610 | 14590 | 9847 |
| 376 | 20240808 | 145400 | 24819947350 | 14590 | 14600 | 14600 | 14590 | 1800 |
| 377 | 20240808 | 145300 | 24793676930 | 14590 | 14590 | 14600 | 14590 | 489 |
| 378 | 20240808 | 145200 | 24786541980 | 14590 | 14590 | 14600 | 14590 | 3269 |
| 379 | 20240808 | 145100 | 24738840140 | 14590 | 14590 | 14600 | 14590 | 1279 |
| 380 | 20240808 | 145000 | 24720175480 | 14590 | 14610 | 14620 | 14590 | 28937 |
| 381 | 20240808 | 144900 | 24297635490 | 14620 | 14620 | 14620 | 14610 | 1652 |
| 382 | 20240808 | 144800 | 24273487910 | 14620 | 14610 | 14620 | 14610 | 467 |
| 383 | 20240808 | 144700 | 24266663060 | 14610 | 14620 | 14620 | 14610 | 1915 |
| 384 | 20240808 | 144600 | 24238674260 | 14610 | 14620 | 14630 | 14610 | 11790 |
| 385 | 20240808 | 144500 | 24066356090 | 14630 | 14630 | 14630 | 14620 | 319 |
| 386 | 20240808 | 144400 | 24061690090 | 14620 | 14650 | 14650 | 14620 | 3798 |
| 387 | 20240808 | 144300 | 24006114570 | 14650 | 14630 | 14660 | 14620 | 11404 |
| 388 | 20240808 | 144200 | 23839217980 | 14620 | 14630 | 14630 | 14620 | 1356 |
| 389 | 20240808 | 144100 | 23819383790 | 14620 | 14620 | 14630 | 14620 | 503 |
| 390 | 20240808 | 144000 | 23812028250 | 14620 | 14620 | 14630 | 14620 | 1547 |
| 391 | 20240808 | 143900 | 23789410160 | 14630 | 14630 | 14640 | 14630 | 4751 |
| 392 | 20240808 | 143800 | 23719901510 | 14640 | 14630 | 14640 | 14630 | 3293 |
| 393 | 20240808 | 143700 | 23671697960 | 14630 | 14660 | 14670 | 14630 | 13708 |
| 394 | 20240808 | 143600 | 23470864210 | 14670 | 14660 | 14670 | 14660 | 1395 |
| 395 | 20240808 | 143500 | 23450412030 | 14670 | 14670 | 14670 | 14660 | 156 |
| 396 | 20240808 | 143400 | 23448123970 | 14660 | 14660 | 14680 | 14660 | 2294 |
| 397 | 20240808 | 143300 | 23414462930 | 14670 | 14680 | 14680 | 14660 | 597 |
| 398 | 20240808 | 143200 | 23405703880 | 14680 | 14670 | 14680 | 14670 | 1709 |
| 399 | 20240808 | 143100 | 23380625620 | 14670 | 14660 | 14670 | 14660 | 1234 |
| 400 | 20240808 | 143000 | 23362524060 | 14660 | 14660 | 14670 | 14650 | 2774 |
| 401 | 20240808 | 142900 | 23321854870 | 14660 | 14660 | 14660 | 14650 | 4432 |
| 402 | 20240808 | 142800 | 23256886400 | 14650 | 14660 | 14660 | 14650 | 1649 |
| 403 | 20240808 | 142700 | 23232718460 | 14650 | 14690 | 14690 | 14650 | 14712 |
| 404 | 20240808 | 142600 | 23016746910 | 14690 | 14700 | 14700 | 14690 | 1275 |
| 405 | 20240808 | 142500 | 22998015290 | 14700 | 14690 | 14700 | 14690 | 2510 |
| 406 | 20240808 | 142400 | 22961143160 | 14690 | 14690 | 14700 | 14690 | 750 |
| 407 | 20240808 | 142300 | 22950123660 | 14690 | 14700 | 14700 | 14690 | 407 |
| 408 | 20240808 | 142200 | 22944141310 | 14690 | 14700 | 14700 | 14690 | 2757 |
| 409 | 20240808 | 142100 | 22903618970 | 14700 | 14700 | 14710 | 14700 | 2559 |
| 410 | 20240808 | 142000 | 22866000730 | 14710 | 14710 | 14710 | 14700 | 859 |
| 411 | 20240808 | 141900 | 22853370620 | 14700 | 14680 | 14710 | 14680 | 4967 |
| 412 | 20240808 | 141800 | 22780399440 | 14690 | 14710 | 14710 | 14680 | 1713 |
| 413 | 20240808 | 141700 | 22755224430 | 14700 | 14740 | 14750 | 14690 | 1583 |
| 414 | 20240808 | 141600 | 22731942470 | 14740 | 14730 | 14740 | 14710 | 3645 |
| 415 | 20240808 | 141500 | 22678236110 | 14730 | 14710 | 14730 | 14700 | 1554 |
| 416 | 20240808 | 141400 | 22655369920 | 14710 | 14740 | 14760 | 14700 | 9059 |
| 417 | 20240808 | 141300 | 22521864180 | 14740 | 14750 | 14760 | 14740 | 8171 |
| 418 | 20240808 | 141200 | 22401346410 | 14740 | 14740 | 14750 | 14740 | 6868 |
| 419 | 20240808 | 141100 | 22300054290 | 14740 | 14750 | 14750 | 14740 | 650 |
| 420 | 20240808 | 141000 | 22290470350 | 14740 | 14740 | 14750 | 14730 | 8526 |
| 421 | 20240808 | 140900 | 22164797090 | 14730 | 14720 | 14740 | 14720 | 3512 |
| 422 | 20240808 | 140800 | 22113049120 | 14720 | 14720 | 14730 | 14720 | 1283 |
| 423 | 20240808 | 140700 | 22094152770 | 14730 | 14720 | 14730 | 14710 | 1995 |
| 424 | 20240808 | 140600 | 22064786410 | 14730 | 14740 | 14750 | 14720 | 5737 |
| 425 | 20240808 | 140500 | 21980239220 | 14740 | 14730 | 14750 | 14730 | 3576 |
| 426 | 20240808 | 140400 | 21927528580 | 14740 | 14730 | 14740 | 14730 | 898 |
| 427 | 20240808 | 140300 | 21914295310 | 14740 | 14730 | 14740 | 14730 | 2475 |
| 428 | 20240808 | 140200 | 21877816340 | 14730 | 14720 | 14730 | 14720 | 5456 |
| 429 | 20240808 | 140100 | 21797453460 | 14720 | 14720 | 14730 | 14720 | 4676 |
| 430 | 20240808 | 140000 | 21728621000 | 14710 | 14710 | 14720 | 14710 | 293 |
| 431 | 20240808 | 135900 | 21724309520 | 14710 | 14700 | 14720 | 14690 | 8405 |
| 432 | 20240808 | 135800 | 21600746010 | 14700 | 14680 | 14700 | 14680 | 5101 |
| 433 | 20240808 | 135700 | 21525798350 | 14680 | 14680 | 14690 | 14680 | 233 |
| 434 | 20240808 | 135600 | 21522377060 | 14690 | 14680 | 14690 | 14670 | 6273 |
| 435 | 20240808 | 135500 | 21430255030 | 14680 | 14670 | 14680 | 14660 | 1566 |
| 436 | 20240808 | 135400 | 21407282480 | 14660 | 14680 | 14680 | 14660 | 522 |
| 437 | 20240808 | 135300 | 21399627830 | 14670 | 14690 | 14690 | 14660 | 5895 |
| 438 | 20240808 | 135200 | 21313099790 | 14680 | 14680 | 14690 | 14680 | 1040 |
| 439 | 20240808 | 135100 | 21297828750 | 14680 | 14660 | 14680 | 14660 | 1867 |
| 440 | 20240808 | 135000 | 21270437780 | 14670 | 14680 | 14690 | 14660 | 2484 |
| 441 | 20240808 | 134900 | 21233986500 | 14680 | 14690 | 14690 | 14680 | 605 |
| 442 | 20240808 | 134800 | 21225100160 | 14680 | 14680 | 14690 | 14680 | 338 |
| 443 | 20240808 | 134700 | 21220138020 | 14680 | 14670 | 14690 | 14670 | 2298 |
| 444 | 20240808 | 134600 | 21186399810 | 14680 | 14690 | 14690 | 14670 | 2030 |
| 445 | 20240808 | 134500 | 21156598530 | 14680 | 14690 | 14700 | 14680 | 4435 |
| 446 | 20240808 | 134400 | 21091448380 | 14700 | 14700 | 14700 | 14690 | 235 |
| 447 | 20240808 | 134300 | 21087993950 | 14690 | 14680 | 14700 | 14680 | 3508 |
| 448 | 20240808 | 134200 | 21036462410 | 14680 | 14670 | 14690 | 14670 | 3689 |
| 449 | 20240808 | 134100 | 20982307860 | 14670 | 14670 | 14680 | 14670 | 1297 |
| 450 | 20240808 | 134000 | 20963277420 | 14660 | 14670 | 14680 | 14660 | 2254 |
| 451 | 20240808 | 133900 | 20930207190 | 14670 | 14650 | 14680 | 14650 | 5745 |
| 452 | 20240808 | 133800 | 20845976550 | 14660 | 14650 | 14660 | 14650 | 5120 |
| 453 | 20240808 | 133700 | 20770925020 | 14660 | 14670 | 14680 | 14650 | 4412 |
| 454 | 20240808 | 133600 | 20706217980 | 14670 | 14680 | 14680 | 14670 | 1694 |
| 455 | 20240808 | 133500 | 20681365470 | 14670 | 14690 | 14690 | 14670 | 15127 |
| 456 | 20240808 | 133400 | 20459228580 | 14690 | 14700 | 14700 | 14690 | 353 |
| 457 | 20240808 | 133300 | 20454041840 | 14690 | 14690 | 14700 | 14690 | 567 |
| 458 | 20240808 | 133200 | 20445710890 | 14690 | 14690 | 14700 | 14690 | 649 |
| 459 | 20240808 | 133100 | 20436174740 | 14690 | 14690 | 14700 | 14690 | 1622 |
| 460 | 20240808 | 133000 | 20412346320 | 14700 | 14700 | 14710 | 14700 | 7356 |
| 461 | 20240808 | 132900 | 20304207160 | 14700 | 14700 | 14710 | 14700 | 288 |
| 462 | 20240808 | 132800 | 20299973180 | 14700 | 14700 | 14710 | 14700 | 427 |
| 463 | 20240808 | 132700 | 20293693620 | 14700 | 14730 | 14740 | 14700 | 6697 |
| 464 | 20240808 | 132600 | 20195089620 | 14740 | 14730 | 14740 | 14720 | 1426 |
| 465 | 20240808 | 132500 | 20174087090 | 14720 | 14710 | 14730 | 14710 | 2396 |
| 466 | 20240808 | 132400 | 20138825090 | 14720 | 14710 | 14720 | 14710 | 772 |
| 467 | 20240808 | 132300 | 20127462910 | 14720 | 14710 | 14720 | 14710 | 368 |
| 468 | 20240808 | 132200 | 20122049080 | 14710 | 14700 | 14720 | 14700 | 1211 |
| 469 | 20240808 | 132100 | 20104235310 | 14710 | 14710 | 14710 | 14700 | 2570 |
| 470 | 20240808 | 132000 | 20066432490 | 14710 | 14730 | 14730 | 14700 | 842 |
| 471 | 20240808 | 131900 | 20054046920 | 14720 | 14720 | 14740 | 14720 | 2067 |
| 472 | 20240808 | 131800 | 20023597610 | 14720 | 14700 | 14730 | 14700 | 1798 |
| 473 | 20240808 | 131700 | 19997124290 | 14710 | 14690 | 14710 | 14690 | 1993 |
| 474 | 20240808 | 131600 | 19967821780 | 14700 | 14690 | 14700 | 14690 | 1976 |
| 475 | 20240808 | 131500 | 19938776350 | 14690 | 14700 | 14710 | 14690 | 3270 |
| 476 | 20240808 | 131400 | 19890704610 | 14700 | 14700 | 14710 | 14690 | 1288 |
| 477 | 20240808 | 131300 | 19871770670 | 14690 | 14710 | 14730 | 14690 | 7392 |
| 478 | 20240808 | 131200 | 19763034510 | 14710 | 14710 | 14730 | 14710 | 1335 |
| 479 | 20240808 | 131100 | 19743381450 | 14710 | 14720 | 14720 | 14710 | 765 |
| 480 | 20240808 | 131000 | 19732122540 | 14710 | 14720 | 14730 | 14710 | 1167 |
| 481 | 20240808 | 130900 | 19714945830 | 14720 | 14700 | 14740 | 14700 | 5720 |
| 482 | 20240808 | 130800 | 19630801030 | 14700 | 14690 | 14700 | 14690 | 358 |
| 483 | 20240808 | 130700 | 19625540140 | 14700 | 14700 | 14720 | 14690 | 968 |
| 484 | 20240808 | 130600 | 19611304570 | 14700 | 14690 | 14700 | 14690 | 1035 |
| 485 | 20240808 | 130500 | 19596091960 | 14700 | 14680 | 14700 | 14670 | 5496 |
| 486 | 20240808 | 130400 | 19515422430 | 14690 | 14740 | 14740 | 14680 | 7711 |
| 487 | 20240808 | 130300 | 19401987430 | 14730 | 14740 | 14770 | 14730 | 1407 |
| 488 | 20240808 | 130200 | 19381235910 | 14740 | 14770 | 14770 | 14730 | 2575 |
| 489 | 20240808 | 130100 | 19343237760 | 14760 | 14770 | 14770 | 14760 | 1064 |
| 490 | 20240808 | 130000 | 19327524080 | 14760 | 14770 | 14770 | 14760 | 897 |
| 491 | 20240808 | 125900 | 19314280070 | 14770 | 14770 | 14780 | 14760 | 724 |
| 492 | 20240808 | 125800 | 19303588880 | 14760 | 14720 | 14770 | 14720 | 2373 |
| 493 | 20240808 | 125700 | 19268562870 | 14720 | 14720 | 14760 | 14710 | 17832 |
| 494 | 20240808 | 125600 | 19006068620 | 14730 | 14760 | 14760 | 14730 | 6616 |
| 495 | 20240808 | 125500 | 18908601760 | 14770 | 14750 | 14780 | 14750 | 7686 |
| 496 | 20240808 | 125400 | 18795119900 | 14750 | 14740 | 14780 | 14740 | 1967 |
| 497 | 20240808 | 125300 | 18766074710 | 14730 | 14780 | 14780 | 14710 | 37672 |
| 498 | 20240808 | 125200 | 18210234360 | 14780 | 14770 | 14790 | 14770 | 2875 |
| 499 | 20240808 | 125100 | 18167738820 | 14780 | 14770 | 14790 | 14760 | 3257 |
| 500 | 20240808 | 125000 | 18119610010 | 14760 | 14790 | 14790 | 14760 | 10316 |
| 501 | 20240808 | 124900 | 17967150330 | 14780 | 14750 | 14790 | 14750 | 40839 |
| 502 | 20240808 | 124800 | 17364250510 | 14750 | 14750 | 14760 | 14750 | 1399 |
| 503 | 20240808 | 124700 | 17343603610 | 14760 | 14750 | 14760 | 14750 | 1550 |
| 504 | 20240808 | 124600 | 17320728430 | 14750 | 14740 | 14760 | 14740 | 7565 |
| 505 | 20240808 | 124500 | 17209126740 | 14750 | 14730 | 14750 | 14720 | 5386 |
| 506 | 20240808 | 124400 | 17129772790 | 14720 | 14720 | 14730 | 14720 | 672 |
| 507 | 20240808 | 124300 | 17119877600 | 14720 | 14720 | 14730 | 14720 | 2019 |
| 508 | 20240808 | 124200 | 17090151280 | 14720 | 14720 | 14730 | 14710 | 2273 |
| 509 | 20240808 | 124100 | 17056693980 | 14710 | 14710 | 14720 | 14710 | 161 |
| 510 | 20240808 | 124000 | 17054324510 | 14720 | 14720 | 14720 | 14670 | 1425 |
| 511 | 20240808 | 123900 | 17033356220 | 14720 | 14700 | 14720 | 14670 | 6612 |
| 512 | 20240808 | 123800 | 16936067530 | 14700 | 14690 | 14700 | 14690 | 2550 |
| 513 | 20240808 | 123700 | 16898588800 | 14690 | 14700 | 14710 | 14650 | 9933 |
| 514 | 20240808 | 123600 | 16752736930 | 14700 | 14710 | 14710 | 14700 | 2021 |
| 515 | 20240808 | 123500 | 16723024360 | 14700 | 14710 | 14730 | 14700 | 7499 |
| 516 | 20240808 | 123400 | 16612763030 | 14720 | 14710 | 14730 | 14700 | 3792 |
| 517 | 20240808 | 123300 | 16556974840 | 14720 | 14740 | 14750 | 14700 | 7611 |
| 518 | 20240808 | 123200 | 16444890430 | 14750 | 14740 | 14750 | 14740 | 1161 |
| 519 | 20240808 | 123100 | 16427770270 | 14740 | 14730 | 14750 | 14730 | 1252 |
| 520 | 20240808 | 123000 | 16409316110 | 14750 | 14730 | 14750 | 14720 | 12183 |
| 521 | 20240808 | 122900 | 16229756690 | 14730 | 14740 | 14740 | 14730 | 936 |
| 522 | 20240808 | 122800 | 16215964060 | 14730 | 14720 | 14740 | 14710 | 2428 |
| 523 | 20240808 | 122700 | 16180194090 | 14710 | 14750 | 14750 | 14710 | 9847 |
| 524 | 20240808 | 122600 | 16035057430 | 14750 | 14740 | 14750 | 14740 | 13180 |
| 525 | 20240808 | 122500 | 15840656270 | 14750 | 14740 | 14750 | 14740 | 6892 |
| 526 | 20240808 | 122400 | 15739041750 | 14750 | 14740 | 14750 | 14740 | 592 |
| 527 | 20240808 | 122300 | 15730312010 | 14740 | 14740 | 14750 | 14730 | 7351 |
| 528 | 20240808 | 122200 | 15621958750 | 14730 | 14730 | 14740 | 14730 | 3906 |
| 529 | 20240808 | 122100 | 15564412800 | 14730 | 14720 | 14730 | 14720 | 338 |
| 530 | 20240808 | 122000 | 15559435560 | 14720 | 14720 | 14730 | 14720 | 3516 |
| 531 | 20240808 | 121900 | 15507671660 | 14720 | 14750 | 14750 | 14710 | 13267 |
| 532 | 20240808 | 121800 | 15312189070 | 14740 | 14740 | 14750 | 14740 | 879 |
| 533 | 20240808 | 121700 | 15299229390 | 14740 | 14740 | 14750 | 14740 | 917 |
| 534 | 20240808 | 121600 | 15285707160 | 14750 | 14730 | 14750 | 14720 | 5793 |
| 535 | 20240808 | 121500 | 15200326160 | 14740 | 14730 | 14740 | 14720 | 476 |
| 536 | 20240808 | 121400 | 15193315100 | 14740 | 14730 | 14740 | 14730 | 1044 |
| 537 | 20240808 | 121300 | 15177936800 | 14740 | 14710 | 14740 | 14710 | 3333 |
| 538 | 20240808 | 121200 | 15128840380 | 14710 | 14710 | 14720 | 14710 | 1045 |
| 539 | 20240808 | 121100 | 15113460970 | 14710 | 14720 | 14730 | 14710 | 1273 |
| 540 | 20240808 | 121000 | 15094717390 | 14720 | 14720 | 14730 | 14720 | 1201 |
| 541 | 20240808 | 120900 | 15077031400 | 14720 | 14730 | 14730 | 14720 | 829 |
| 542 | 20240808 | 120800 | 15064825590 | 14730 | 14720 | 14730 | 14720 | 114 |
| 543 | 20240808 | 120700 | 15063146550 | 14730 | 14730 | 14730 | 14720 | 6004 |
| 544 | 20240808 | 120600 | 14974707940 | 14720 | 14710 | 14720 | 14710 | 8328 |
| 545 | 20240808 | 120500 | 14852120790 | 14720 | 14710 | 14720 | 14710 | 702 |
| 546 | 20240808 | 120400 | 14841790010 | 14710 | 14710 | 14720 | 14710 | 1552 |
| 547 | 20240808 | 120300 | 14818957650 | 14710 | 14720 | 14720 | 14710 | 866 |
| 548 | 20240808 | 120200 | 14806212440 | 14710 | 14710 | 14720 | 14700 | 12297 |
| 549 | 20240808 | 120100 | 14625324780 | 14700 | 14710 | 14710 | 14690 | 3787 |
| 550 | 20240808 | 120000 | 14569639830 | 14700 | 14690 | 14710 | 14690 | 904 |
| 551 | 20240808 | 115900 | 14556351320 | 14700 | 14700 | 14700 | 14690 | 236 |
| 552 | 20240808 | 115800 | 14552883430 | 14690 | 14690 | 14710 | 14690 | 567 |
| 553 | 20240808 | 115700 | 14544551250 | 14700 | 14710 | 14710 | 14690 | 1489 |
| 554 | 20240808 | 115600 | 14522662230 | 14700 | 14700 | 14710 | 14690 | 1625 |
| 555 | 20240808 | 115500 | 14498774300 | 14700 | 14700 | 14710 | 14690 | 2265 |
| 556 | 20240808 | 115400 | 14465491980 | 14710 | 14700 | 14710 | 14690 | 3800 |
| 557 | 20240808 | 115300 | 14409611720 | 14690 | 14710 | 14710 | 14690 | 839 |
| 558 | 20240808 | 115200 | 14397278380 | 14700 | 14700 | 14710 | 14700 | 1608 |
| 559 | 20240808 | 115100 | 14373640680 | 14700 | 14690 | 14710 | 14690 | 2421 |
| 560 | 20240808 | 115000 | 14338050470 | 14700 | 14700 | 14700 | 14690 | 506 |
| 561 | 20240808 | 114900 | 14330615210 | 14690 | 14700 | 14700 | 14680 | 9272 |
| 562 | 20240808 | 114800 | 14194380280 | 14700 | 14690 | 14700 | 14690 | 5104 |
| 563 | 20240808 | 114700 | 14119352090 | 14690 | 14690 | 14700 | 14690 | 2027 |
| 564 | 20240808 | 114600 | 14089557240 | 14700 | 14700 | 14700 | 14690 | 403 |
| 565 | 20240808 | 114500 | 14083635230 | 14700 | 14690 | 14700 | 14690 | 240 |
| 566 | 20240808 | 114400 | 14080108360 | 14690 | 14700 | 14700 | 14690 | 708 |
| 567 | 20240808 | 114300 | 14069703570 | 14690 | 14700 | 14700 | 14690 | 2548 |
| 568 | 20240808 | 114200 | 14032273230 | 14700 | 14690 | 14700 | 14690 | 4352 |
| 569 | 20240808 | 114100 | 13968320970 | 14700 | 14690 | 14700 | 14690 | 5470 |
| 570 | 20240808 | 114000 | 13887964330 | 14700 | 14680 | 14700 | 14680 | 3641 |
| 571 | 20240808 | 113900 | 13834478100 | 14690 | 14690 | 14700 | 14680 | 3897 |
| 572 | 20240808 | 113800 | 13777230860 | 14690 | 14690 | 14690 | 14680 | 2149 |
| 573 | 20240808 | 113700 | 13745662300 | 14690 | 14680 | 14690 | 14680 | 3279 |
| 574 | 20240808 | 113600 | 13697496030 | 14680 | 14690 | 14690 | 14680 | 2848 |
| 575 | 20240808 | 113500 | 13655677250 | 14680 | 14660 | 14690 | 14650 | 2166 |
| 576 | 20240808 | 113400 | 13623884310 | 14660 | 14690 | 14690 | 14660 | 5806 |
| 577 | 20240808 | 113300 | 13538669220 | 14690 | 14700 | 14700 | 14680 | 3114 |
| 578 | 20240808 | 113200 | 13492924410 | 14700 | 14680 | 14700 | 14680 | 2755 |
| 579 | 20240808 | 113100 | 13452455330 | 14690 | 14690 | 14690 | 14680 | 1842 |
| 580 | 20240808 | 113000 | 13425397270 | 14690 | 14680 | 14690 | 14660 | 13661 |
| 581 | 20240808 | 112900 | 13225006090 | 14680 | 14680 | 14690 | 14680 | 5561 |
| 582 | 20240808 | 112800 | 13143315230 | 14690 | 14700 | 14700 | 14690 | 3882 |
| 583 | 20240808 | 112700 | 13086272970 | 14700 | 14690 | 14700 | 14680 | 4249 |
| 584 | 20240808 | 112600 | 13023865380 | 14690 | 14690 | 14690 | 14680 | 7012 |
| 585 | 20240808 | 112500 | 12920913370 | 14690 | 14670 | 14690 | 14670 | 19755 |
| 586 | 20240808 | 112400 | 12630819190 | 14680 | 14670 | 14680 | 14670 | 1675 |
| 587 | 20240808 | 112300 | 12606244300 | 14670 | 14670 | 14680 | 14670 | 773 |
| 588 | 20240808 | 112200 | 12594903420 | 14680 | 14680 | 14680 | 14670 | 2006 |
| 589 | 20240808 | 112100 | 12565472670 | 14680 | 14680 | 14680 | 14670 | 1451 |
| 590 | 20240808 | 112000 | 12544178930 | 14670 | 14660 | 14680 | 14650 | 8158 |
| 591 | 20240808 | 111900 | 12424561100 | 14660 | 14640 | 14660 | 14640 | 1927 |
| 592 | 20240808 | 111800 | 12396327590 | 14650 | 14640 | 14650 | 14640 | 1099 |
| 593 | 20240808 | 111700 | 12380235230 | 14650 | 14650 | 14650 | 14630 | 1680 |
| 594 | 20240808 | 111600 | 12355639790 | 14650 | 14660 | 14660 | 14630 | 5418 |
| 595 | 20240808 | 111500 | 12276285950 | 14660 | 14650 | 14660 | 14650 | 765 |
| 596 | 20240808 | 111400 | 12265077490 | 14660 | 14660 | 14660 | 14650 | 1554 |
| 597 | 20240808 | 111300 | 12242298660 | 14650 | 14660 | 14660 | 14650 | 1379 |
| 598 | 20240808 | 111200 | 12222091860 | 14650 | 14650 | 14650 | 14640 | 3621 |
| 599 | 20240808 | 111100 | 12169047880 | 14640 | 14620 | 14650 | 14610 | 1340 |
| 600 | 20240808 | 111000 | 12149442810 | 14630 | 14610 | 14630 | 14600 | 1484 |
| 601 | 20240808 | 110900 | 12127762030 | 14610 | 14650 | 14650 | 14600 | 8375 |
| 602 | 20240808 | 110800 | 12005221540 | 14640 | 14650 | 14650 | 14640 | 403 |
| 603 | 20240808 | 110700 | 11999320040 | 14650 | 14630 | 14650 | 14630 | 3554 |
| 604 | 20240808 | 110600 | 11947289220 | 14640 | 14630 | 14640 | 14630 | 274 |
| 605 | 20240808 | 110500 | 11943279200 | 14640 | 14650 | 14650 | 14630 | 332 |
| 606 | 20240808 | 110400 | 11938417880 | 14640 | 14630 | 14650 | 14630 | 2949 |
| 607 | 20240808 | 110300 | 11895251930 | 14640 | 14650 | 14650 | 14630 | 10176 |
| 608 | 20240808 | 110200 | 11746212650 | 14660 | 14660 | 14660 | 14650 | 1564 |
| 609 | 20240808 | 110100 | 11723294530 | 14660 | 14660 | 14660 | 14650 | 818 |
| 610 | 20240808 | 110000 | 11711306830 | 14660 | 14630 | 14660 | 14620 | 6266 |
| 611 | 20240808 | 105900 | 11619576580 | 14630 | 14640 | 14640 | 14620 | 1906 |
| 612 | 20240808 | 105800 | 11591690970 | 14640 | 14650 | 14650 | 14620 | 2784 |
| 613 | 20240808 | 105700 | 11550953760 | 14650 | 14650 | 14650 | 14630 | 1600 |
| 614 | 20240808 | 105600 | 11527527800 | 14640 | 14650 | 14650 | 14630 | 5038 |
| 615 | 20240808 | 105500 | 11453778770 | 14640 | 14640 | 14650 | 14640 | 1168 |
| 616 | 20240808 | 105400 | 11436674120 | 14650 | 14630 | 14650 | 14630 | 1500 |
| 617 | 20240808 | 105300 | 11414712090 | 14630 | 14630 | 14640 | 14620 | 5174 |
| 618 | 20240808 | 105200 | 11339017650 | 14620 | 14630 | 14640 | 14620 | 1592 |
| 619 | 20240808 | 105100 | 11315726160 | 14620 | 14600 | 14630 | 14600 | 378 |
| 620 | 20240808 | 105000 | 11310196980 | 14630 | 14640 | 14640 | 14580 | 6079 |
| 621 | 20240808 | 104900 | 11221422260 | 14640 | 14640 | 14650 | 14630 | 1551 |
| 622 | 20240808 | 104800 | 11198715870 | 14640 | 14620 | 14640 | 14620 | 2078 |
| 623 | 20240808 | 104700 | 11168309890 | 14630 | 14610 | 14640 | 14600 | 2799 |
| 624 | 20240808 | 104600 | 11127402160 | 14620 | 14630 | 14640 | 14600 | 5013 |
| 625 | 20240808 | 104500 | 11054155460 | 14630 | 14640 | 14640 | 14590 | 11587 |
| 626 | 20240808 | 104400 | 10884780580 | 14630 | 14640 | 14640 | 14630 | 5031 |
| 627 | 20240808 | 104300 | 10811149540 | 14640 | 14660 | 14660 | 14630 | 3039 |
| 628 | 20240808 | 104200 | 10766637550 | 14670 | 14640 | 14670 | 14630 | 2748 |
| 629 | 20240808 | 104100 | 10726373810 | 14640 | 14640 | 14640 | 14630 | 3889 |
| 630 | 20240808 | 104000 | 10669473610 | 14640 | 14640 | 14640 | 14630 | 1365 |
| 631 | 20240808 | 103900 | 10649495990 | 14630 | 14680 | 14680 | 14630 | 9025 |
| 632 | 20240808 | 103800 | 10517195160 | 14690 | 14680 | 14690 | 14670 | 5291 |
| 633 | 20240808 | 103700 | 10439520500 | 14670 | 14660 | 14680 | 14660 | 1500 |
| 634 | 20240808 | 103600 | 10417516510 | 14670 | 14660 | 14670 | 14660 | 979 |
| 635 | 20240808 | 103500 | 10403161280 | 14660 | 14650 | 14670 | 14650 | 4548 |
| 636 | 20240808 | 103400 | 10336492670 | 14660 | 14660 | 14670 | 14640 | 3778 |
| 637 | 20240808 | 103300 | 10281133540 | 14670 | 14650 | 14680 | 14650 | 3613 |
| 638 | 20240808 | 103200 | 10228134930 | 14650 | 14660 | 14670 | 14650 | 2172 |
| 639 | 20240808 | 103100 | 10196303200 | 14660 | 14660 | 14670 | 14650 | 2389 |
| 640 | 20240808 | 103000 | 10161287620 | 14670 | 14620 | 14680 | 14620 | 16240 |
| 641 | 20240808 | 102900 | 9923428840 | 14620 | 14600 | 14620 | 14590 | 5656 |
| 642 | 20240808 | 102800 | 9840810700 | 14590 | 14600 | 14600 | 14590 | 439 |
| 643 | 20240808 | 102700 | 9834404320 | 14600 | 14580 | 14600 | 14580 | 4625 |
| 644 | 20240808 | 102600 | 9766928660 | 14590 | 14580 | 14590 | 14570 | 6748 |
| 645 | 20240808 | 102500 | 9668533830 | 14580 | 14580 | 14590 | 14570 | 3552 |
| 646 | 20240808 | 102400 | 9616756300 | 14580 | 14590 | 14590 | 14580 | 1828 |
| 647 | 20240808 | 102300 | 9590103680 | 14590 | 14600 | 14600 | 14580 | 1868 |
| 648 | 20240808 | 102200 | 9562844140 | 14590 | 14580 | 14590 | 14570 | 13712 |
| 649 | 20240808 | 102100 | 9362919440 | 14590 | 14590 | 14600 | 14570 | 3041 |
| 650 | 20240808 | 102000 | 9318572860 | 14590 | 14590 | 14590 | 14580 | 1946 |
| 651 | 20240808 | 101900 | 9290196920 | 14580 | 14590 | 14590 | 14570 | 3363 |
| 652 | 20240808 | 101800 | 9241174740 | 14590 | 14610 | 14610 | 14580 | 8916 |
| 653 | 20240808 | 101700 | 9111050610 | 14610 | 14630 | 14640 | 14610 | 5338 |
| 654 | 20240808 | 101600 | 9032978980 | 14630 | 14610 | 14630 | 14610 | 4718 |
| 655 | 20240808 | 101500 | 8963992450 | 14610 | 14580 | 14620 | 14580 | 8633 |
| 656 | 20240808 | 101400 | 8837960990 | 14590 | 14540 | 14590 | 14540 | 17233 |
| 657 | 20240808 | 101300 | 8587032700 | 14550 | 14540 | 14550 | 14540 | 292 |
| 658 | 20240808 | 101200 | 8582785560 | 14540 | 14550 | 14550 | 14540 | 2259 |
| 659 | 20240808 | 101100 | 8549934210 | 14540 | 14550 | 14550 | 14540 | 1098 |
| 660 | 20240808 | 101000 | 8533960750 | 14550 | 14550 | 14550 | 14540 | 2272 |
| 661 | 20240808 | 100900 | 8500924660 | 14540 | 14550 | 14560 | 14540 | 13006 |
| 662 | 20240808 | 100800 | 8311754390 | 14560 | 14550 | 14560 | 14550 | 1479 |
| 663 | 20240808 | 100700 | 8290232830 | 14560 | 14560 | 14560 | 14550 | 8166 |
| 664 | 20240808 | 100600 | 8171404590 | 14550 | 14560 | 14560 | 14540 | 2990 |
| 665 | 20240808 | 100500 | 8127901840 | 14560 | 14550 | 14560 | 14540 | 3107 |
| 666 | 20240808 | 100400 | 8082696210 | 14550 | 14530 | 14550 | 14530 | 3723 |
| 667 | 20240808 | 100300 | 8028561310 | 14540 | 14490 | 14540 | 14490 | 11240 |
| 668 | 20240808 | 100200 | 7865509270 | 14480 | 14480 | 14500 | 14470 | 4622 |
| 669 | 20240808 | 100100 | 7798564660 | 14480 | 14470 | 14480 | 14460 | 1327 |
| 670 | 20240808 | 100000 | 7779362830 | 14480 | 14470 | 14480 | 14450 | 3231 |
| 671 | 20240808 | 095900 | 7732631660 | 14470 | 14490 | 14490 | 14470 | 4082 |
| 672 | 20240808 | 095800 | 7673526150 | 14500 | 14480 | 14500 | 14480 | 3140 |
| 673 | 20240808 | 095700 | 7628022960 | 14490 | 14470 | 14490 | 14470 | 5559 |
| 674 | 20240808 | 095600 | 7547554450 | 14470 | 14440 | 14480 | 14440 | 13450 |
| 675 | 20240808 | 095500 | 7353171010 | 14450 | 14450 | 14460 | 14450 | 3340 |
| 676 | 20240808 | 095400 | 7304903720 | 14460 | 14450 | 14460 | 14440 | 2736 |
| 677 | 20240808 | 095300 | 7265390160 | 14450 | 14450 | 14460 | 14440 | 4618 |
| 678 | 20240808 | 095200 | 7198663360 | 14450 | 14470 | 14470 | 14440 | 4005 |
| 679 | 20240808 | 095100 | 7140776620 | 14470 | 14480 | 14480 | 14470 | 1928 |
| 680 | 20240808 | 095000 | 7112874730 | 14480 | 14450 | 14480 | 14440 | 9550 |
| 681 | 20240808 | 094900 | 6974780180 | 14440 | 14460 | 14460 | 14440 | 12673 |
| 682 | 20240808 | 094800 | 6791647160 | 14460 | 14460 | 14460 | 14450 | 3644 |
| 683 | 20240808 | 094700 | 6738975960 | 14460 | 14470 | 14470 | 14460 | 3906 |
| 684 | 20240808 | 094600 | 6682493460 | 14470 | 14470 | 14480 | 14460 | 4580 |
| 685 | 20240808 | 094500 | 6616221450 | 14470 | 14480 | 14480 | 14460 | 2669 |
| 686 | 20240808 | 094400 | 6577607300 | 14470 | 14490 | 14490 | 14470 | 8828 |
| 687 | 20240808 | 094300 | 6449854100 | 14490 | 14490 | 14500 | 14470 | 4712 |
| 688 | 20240808 | 094200 | 6381618230 | 14500 | 14490 | 14500 | 14480 | 5367 |
| 689 | 20240808 | 094100 | 6303860310 | 14490 | 14500 | 14500 | 14490 | 1101 |
| 690 | 20240808 | 094000 | 6287905570 | 14490 | 14480 | 14490 | 14470 | 4283 |
| 691 | 20240808 | 093900 | 6225868030 | 14470 | 14500 | 14500 | 14470 | 5548 |
| 692 | 20240808 | 093800 | 6145515340 | 14500 | 14510 | 14510 | 14490 | 22286 |
| 693 | 20240808 | 093700 | 5822360460 | 14510 | 14510 | 14510 | 14500 | 2384 |
| 694 | 20240808 | 093600 | 5787791150 | 14510 | 14530 | 14530 | 14500 | 3172 |
| 695 | 20240808 | 093500 | 5741751160 | 14540 | 14510 | 14540 | 14500 | 3197 |
| 696 | 20240808 | 093400 | 5695336930 | 14510 | 14550 | 14560 | 14510 | 9885 |
| 697 | 20240808 | 093300 | 5551644570 | 14550 | 14570 | 14570 | 14550 | 7033 |
| 698 | 20240808 | 093200 | 5449259330 | 14570 | 14540 | 14570 | 14530 | 16601 |
| 699 | 20240808 | 093100 | 5207802410 | 14540 | 14520 | 14540 | 14510 | 3032 |
| 700 | 20240808 | 093000 | 5163756080 | 14520 | 14500 | 14520 | 14490 | 11894 |
| 701 | 20240808 | 092900 | 4991291310 | 14490 | 14500 | 14500 | 14490 | 2143 |
| 702 | 20240808 | 092800 | 4960221330 | 14490 | 14510 | 14540 | 14490 | 7554 |
| 703 | 20240808 | 092700 | 4850561750 | 14490 | 14490 | 14490 | 14480 | 2070 |
| 704 | 20240808 | 092600 | 4820572030 | 14490 | 14480 | 14490 | 14470 | 6179 |
| 705 | 20240808 | 092500 | 4731122090 | 14480 | 14510 | 14520 | 14470 | 19698 |
| 706 | 20240808 | 092400 | 4445566070 | 14510 | 14510 | 14520 | 14500 | 4111 |
| 707 | 20240808 | 092300 | 4385925530 | 14510 | 14510 | 14510 | 14500 | 4554 |
| 708 | 20240808 | 092200 | 4319873710 | 14510 | 14530 | 14540 | 14500 | 14141 |
| 709 | 20240808 | 092100 | 4114627990 | 14530 | 14560 | 14560 | 14530 | 5152 |
| 710 | 20240808 | 092000 | 4039672900 | 14560 | 14520 | 14560 | 14520 | 8061 |
| 711 | 20240808 | 091900 | 3922403480 | 14510 | 14520 | 14550 | 14510 | 1974 |
| 712 | 20240808 | 091800 | 3893719980 | 14520 | 14530 | 14540 | 14510 | 5464 |
| 713 | 20240808 | 091700 | 3814341940 | 14530 | 14520 | 14530 | 14510 | 1360 |
| 714 | 20240808 | 091600 | 3794592390 | 14510 | 14550 | 14560 | 14510 | 5179 |
| 715 | 20240808 | 091500 | 3719301910 | 14550 | 14510 | 14560 | 14510 | 12463 |
| 716 | 20240808 | 091400 | 3538046190 | 14510 | 14550 | 14550 | 14510 | 20306 |
| 717 | 20240808 | 091300 | 3242833830 | 14540 | 14520 | 14550 | 14520 | 4732 |
| 718 | 20240808 | 091200 | 3174072470 | 14520 | 14540 | 14550 | 14520 | 2620 |
| 719 | 20240808 | 091100 | 3136012920 | 14540 | 14520 | 14560 | 14520 | 7032 |
| 720 | 20240808 | 091000 | 3033833330 | 14520 | 14550 | 14550 | 14490 | 11927 |
| 721 | 20240808 | 090900 | 2860681370 | 14550 | 14550 | 14590 | 14520 | 8945 |
| 722 | 20240808 | 090800 | 2730470370 | 14550 | 14510 | 14560 | 14510 | 12004 |
| 723 | 20240808 | 090700 | 2556013180 | 14510 | 14480 | 14520 | 14460 | 9395 |
| 724 | 20240808 | 090600 | 2419987210 | 14480 | 14510 | 14510 | 14470 | 12575 |
| 725 | 20240808 | 090500 | 2237963830 | 14510 | 14480 | 14540 | 14470 | 11989 |
| 726 | 20240808 | 090400 | 2064110220 | 14480 | 14490 | 14500 | 14450 | 13000 |
| 727 | 20240808 | 090300 | 1876032310 | 14500 | 14500 | 14540 | 14490 | 21430 |
| 728 | 20240808 | 090200 | 1564774500 | 14510 | 14440 | 14560 | 14430 | 28514 |
| 729 | 20240808 | 090100 | 1151048850 | 14440 | 14370 | 14440 | 14330 | 16304 |
| 730 | 20240808 | 090000 | 916816960 | 14370 | 14400 | 14450 | 14310 | 63734 |