40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 210700 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 118167 |
| 3 | 20240809 | 210600 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 4 | 20240809 | 210500 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 5 | 20240809 | 210400 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 6 | 20240809 | 210300 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 7 | 20240809 | 210200 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 8 | 20240809 | 210100 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 9 | 20240809 | 210000 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 10 | 20240809 | 205900 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 11 | 20240809 | 205800 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 12 | 20240809 | 205700 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 13 | 20240809 | 205600 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 14 | 20240809 | 205500 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 15 | 20240809 | 205400 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 16 | 20240809 | 205300 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 17 | 20240809 | 205200 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 18 | 20240809 | 205100 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 19 | 20240809 | 205000 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 20 | 20240809 | 204900 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 21 | 20240809 | 204800 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 22 | 20240809 | 204700 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 23 | 20240809 | 204600 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 24 | 20240809 | 204500 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 25 | 20240809 | 204400 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 26 | 20240809 | 204300 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 27 | 20240809 | 204200 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 28 | 20240809 | 204100 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 29 | 20240809 | 204000 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 30 | 20240809 | 203900 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 31 | 20240809 | 203800 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 32 | 20240809 | 203700 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 118167 |
| 33 | 20240809 | 203600 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 34 | 20240809 | 203500 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 35 | 20240809 | 203400 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 36 | 20240809 | 203300 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 37 | 20240809 | 203200 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 38 | 20240809 | 203100 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 39 | 20240809 | 203000 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 40 | 20240809 | 202900 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 41 | 20240809 | 202800 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 42 | 20240809 | 202700 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 43 | 20240809 | 202600 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 44 | 20240809 | 202500 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 45 | 20240809 | 202400 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 46 | 20240809 | 202300 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 47 | 20240809 | 202200 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 48 | 20240809 | 202100 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 49 | 20240809 | 202000 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 50 | 20240809 | 201900 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 51 | 20240809 | 201800 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 52 | 20240809 | 201700 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 53 | 20240809 | 201600 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 54 | 20240809 | 201500 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 55 | 20240809 | 201400 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 56 | 20240809 | 201300 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 57 | 20240809 | 201200 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 58 | 20240809 | 201100 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 59 | 20240809 | 201000 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 60 | 20240809 | 200900 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 61 | 20240809 | 200800 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 62 | 20240809 | 200700 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 118167 |
| 63 | 20240809 | 200600 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 64 | 20240809 | 200500 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 65 | 20240809 | 200400 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 66 | 20240809 | 200300 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 67 | 20240809 | 200200 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 68 | 20240809 | 200100 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 69 | 20240809 | 200000 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 70 | 20240809 | 195900 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 71 | 20240809 | 195800 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 72 | 20240809 | 195700 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 73 | 20240809 | 195600 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 74 | 20240809 | 195500 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 75 | 20240809 | 195400 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 76 | 20240809 | 195300 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 77 | 20240809 | 195200 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 78 | 20240809 | 195100 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 79 | 20240809 | 195000 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 80 | 20240809 | 194900 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 81 | 20240809 | 194800 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 82 | 20240809 | 194700 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 83 | 20240809 | 194600 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 84 | 20240809 | 194500 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 85 | 20240809 | 194400 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 86 | 20240809 | 194300 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 87 | 20240809 | 194200 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 88 | 20240809 | 194100 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 89 | 20240809 | 194000 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 90 | 20240809 | 193900 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 91 | 20240809 | 193800 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 92 | 20240809 | 193700 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 118167 |
| 93 | 20240809 | 193600 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 94 | 20240809 | 193500 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 95 | 20240809 | 193400 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 96 | 20240809 | 193300 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 97 | 20240809 | 193200 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 98 | 20240809 | 193100 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 99 | 20240809 | 193000 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 100 | 20240809 | 192900 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 101 | 20240809 | 192800 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 102 | 20240809 | 192700 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 103 | 20240809 | 192600 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 104 | 20240809 | 192500 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 105 | 20240809 | 192400 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 106 | 20240809 | 192300 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 107 | 20240809 | 192200 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 108 | 20240809 | 192100 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 109 | 20240809 | 192000 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 110 | 20240809 | 191900 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 111 | 20240809 | 191800 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 112 | 20240809 | 191700 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 113 | 20240809 | 191600 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 114 | 20240809 | 191500 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 115 | 20240809 | 191400 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 116 | 20240809 | 191300 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 117 | 20240809 | 191200 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 118 | 20240809 | 191100 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 119 | 20240809 | 191000 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 120 | 20240809 | 190900 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 121 | 20240809 | 190800 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 122 | 20240809 | 190700 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 118167 |
| 123 | 20240809 | 190600 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 124 | 20240809 | 190500 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 125 | 20240809 | 190400 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 126 | 20240809 | 190300 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 127 | 20240809 | 190200 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 128 | 20240809 | 190100 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 129 | 20240809 | 190000 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 130 | 20240809 | 185900 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 131 | 20240809 | 185800 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 132 | 20240809 | 185700 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 133 | 20240809 | 185600 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 134 | 20240809 | 185500 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 135 | 20240809 | 185400 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 136 | 20240809 | 185300 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 137 | 20240809 | 185200 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 138 | 20240809 | 185100 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 139 | 20240809 | 185000 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 140 | 20240809 | 184900 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 141 | 20240809 | 184800 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 142 | 20240809 | 184700 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 143 | 20240809 | 184600 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 144 | 20240809 | 184500 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 145 | 20240809 | 184400 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 146 | 20240809 | 184300 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 147 | 20240809 | 184200 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 148 | 20240809 | 184100 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 149 | 20240809 | 184000 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 150 | 20240809 | 183900 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 151 | 20240809 | 183800 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 152 | 20240809 | 183700 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 118167 |
| 153 | 20240809 | 183600 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 154 | 20240809 | 183500 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 155 | 20240809 | 183400 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 156 | 20240809 | 183300 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 157 | 20240809 | 183200 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 158 | 20240809 | 183100 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 159 | 20240809 | 183000 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 160 | 20240809 | 182900 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 161 | 20240809 | 182800 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 162 | 20240809 | 182700 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 163 | 20240809 | 182600 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 164 | 20240809 | 182500 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 165 | 20240809 | 182400 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 166 | 20240809 | 182300 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 167 | 20240809 | 182200 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 168 | 20240809 | 182100 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 169 | 20240809 | 182000 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 170 | 20240809 | 181900 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 171 | 20240809 | 181800 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 172 | 20240809 | 181700 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 173 | 20240809 | 181600 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 174 | 20240809 | 181500 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 175 | 20240809 | 181400 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 176 | 20240809 | 181300 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 177 | 20240809 | 181200 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 178 | 20240809 | 181100 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 179 | 20240809 | 181000 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 180 | 20240809 | 180900 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 181 | 20240809 | 180800 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 182 | 20240809 | 180700 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 118167 |
| 183 | 20240809 | 180600 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 184 | 20240809 | 180500 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 185 | 20240809 | 180400 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 186 | 20240809 | 180300 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 187 | 20240809 | 180200 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 188 | 20240809 | 180100 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 189 | 20240809 | 180000 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 190 | 20240809 | 175900 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 191 | 20240809 | 175800 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 192 | 20240809 | 175700 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 193 | 20240809 | 175600 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 194 | 20240809 | 175500 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 195 | 20240809 | 175400 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 196 | 20240809 | 175300 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 197 | 20240809 | 175200 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 198 | 20240809 | 175100 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 199 | 20240809 | 175000 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 200 | 20240809 | 174900 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 201 | 20240809 | 174800 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 202 | 20240809 | 174700 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 203 | 20240809 | 174600 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 204 | 20240809 | 174500 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 205 | 20240809 | 174400 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 206 | 20240809 | 174300 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 207 | 20240809 | 174200 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 208 | 20240809 | 174100 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 209 | 20240809 | 174000 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 210 | 20240809 | 173900 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 211 | 20240809 | 173800 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 212 | 20240809 | 173700 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 118167 |
| 213 | 20240809 | 173600 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 214 | 20240809 | 173500 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 215 | 20240809 | 173400 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 216 | 20240809 | 173300 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 217 | 20240809 | 173200 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 218 | 20240809 | 173100 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 219 | 20240809 | 173000 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 220 | 20240809 | 172900 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 221 | 20240809 | 172800 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 222 | 20240809 | 172700 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 223 | 20240809 | 172600 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 224 | 20240809 | 172500 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 225 | 20240809 | 172400 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 226 | 20240809 | 172300 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 227 | 20240809 | 172200 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 228 | 20240809 | 172100 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 229 | 20240809 | 172000 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 230 | 20240809 | 171900 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 231 | 20240809 | 171800 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 232 | 20240809 | 171700 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 233 | 20240809 | 171600 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 234 | 20240809 | 171500 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 235 | 20240809 | 171400 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 236 | 20240809 | 171300 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 237 | 20240809 | 171200 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 238 | 20240809 | 171100 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 239 | 20240809 | 171000 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 240 | 20240809 | 170900 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 241 | 20240809 | 170800 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 242 | 20240809 | 170700 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 118167 |
| 243 | 20240809 | 170600 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 244 | 20240809 | 170500 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 245 | 20240809 | 170400 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 246 | 20240809 | 170300 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 247 | 20240809 | 170200 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 248 | 20240809 | 170100 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 249 | 20240809 | 170000 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 250 | 20240809 | 165900 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 251 | 20240809 | 165800 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 252 | 20240809 | 165700 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 253 | 20240809 | 165600 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 254 | 20240809 | 165500 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 255 | 20240809 | 165400 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 256 | 20240809 | 165300 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 257 | 20240809 | 165200 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 258 | 20240809 | 165100 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 259 | 20240809 | 165000 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 260 | 20240809 | 164900 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 261 | 20240809 | 164800 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 262 | 20240809 | 164700 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 263 | 20240809 | 164600 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 264 | 20240809 | 164500 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 265 | 20240809 | 164400 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 266 | 20240809 | 164300 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 267 | 20240809 | 164200 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 268 | 20240809 | 164100 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 269 | 20240809 | 164000 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 270 | 20240809 | 163900 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 271 | 20240809 | 163800 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 272 | 20240809 | 163700 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 118167 |
| 273 | 20240809 | 163600 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 274 | 20240809 | 163500 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 275 | 20240809 | 163400 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 276 | 20240809 | 163300 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 277 | 20240809 | 163200 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 278 | 20240809 | 163100 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 279 | 20240809 | 163000 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 280 | 20240809 | 162900 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 281 | 20240809 | 162800 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 282 | 20240809 | 162700 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 283 | 20240809 | 162600 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 284 | 20240809 | 162500 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 285 | 20240809 | 162400 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 286 | 20240809 | 162300 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 287 | 20240809 | 162200 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 288 | 20240809 | 162100 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 289 | 20240809 | 162000 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 290 | 20240809 | 161900 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 291 | 20240809 | 161800 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 292 | 20240809 | 161700 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 293 | 20240809 | 161600 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 294 | 20240809 | 161500 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 295 | 20240809 | 161400 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 296 | 20240809 | 161300 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 297 | 20240809 | 161200 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 298 | 20240809 | 161100 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 299 | 20240809 | 161000 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 300 | 20240809 | 160900 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 301 | 20240809 | 160800 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 302 | 20240809 | 160700 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 118167 |
| 303 | 20240809 | 160600 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 304 | 20240809 | 160500 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 305 | 20240809 | 160400 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 306 | 20240809 | 160300 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 307 | 20240809 | 160200 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 308 | 20240809 | 160100 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 309 | 20240809 | 160000 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 310 | 20240809 | 155900 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 311 | 20240809 | 155800 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 312 | 20240809 | 155700 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 313 | 20240809 | 155600 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 314 | 20240809 | 155500 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 315 | 20240809 | 155400 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 316 | 20240809 | 155300 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 317 | 20240809 | 155200 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 318 | 20240809 | 155100 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 319 | 20240809 | 155000 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 320 | 20240809 | 154900 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 321 | 20240809 | 154800 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 322 | 20240809 | 154700 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 323 | 20240809 | 154600 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 324 | 20240809 | 154500 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 325 | 20240809 | 154400 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 326 | 20240809 | 154300 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 327 | 20240809 | 154200 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 328 | 20240809 | 154100 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 329 | 20240809 | 154000 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 330 | 20240809 | 153900 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 331 | 20240809 | 153800 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 332 | 20240809 | 153700 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 118167 |
| 333 | 20240809 | 153600 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 334 | 20240809 | 153500 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 335 | 20240809 | 153400 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 336 | 20240809 | 153300 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 337 | 20240809 | 153200 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 338 | 20240809 | 153100 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 339 | 20240809 | 153000 | 28302922360 | 14670 | 14670 | 14670 | 14670 | 118167 |
| 340 | 20240809 | 152900 | 26569412470 | 14700 | 14700 | 14700 | 14700 | 0 |
| 341 | 20240809 | 152800 | 26569412470 | 14700 | 14700 | 14700 | 14700 | 0 |
| 342 | 20240809 | 152700 | 26569412470 | 14700 | 14700 | 14700 | 14700 | 0 |
| 343 | 20240809 | 152600 | 26569412470 | 14700 | 14700 | 14700 | 14700 | 0 |
| 344 | 20240809 | 152500 | 26569412470 | 14700 | 14700 | 14700 | 14700 | 0 |
| 345 | 20240809 | 152400 | 26569412470 | 14700 | 14700 | 14700 | 14700 | 0 |
| 346 | 20240809 | 152300 | 26569412470 | 14700 | 14700 | 14700 | 14700 | 0 |
| 347 | 20240809 | 152200 | 26569412470 | 14700 | 14700 | 14700 | 14700 | 0 |
| 348 | 20240809 | 152100 | 26569412470 | 14700 | 14700 | 14700 | 14700 | 0 |
| 349 | 20240809 | 152000 | 26569412470 | 14700 | 14700 | 14700 | 14700 | 0 |
| 350 | 20240809 | 151900 | 26569412470 | 14700 | 14700 | 14710 | 14690 | 4753 |
| 351 | 20240809 | 151800 | 26499553890 | 14690 | 14680 | 14700 | 14680 | 5905 |
| 352 | 20240809 | 151700 | 26412798010 | 14680 | 14680 | 14690 | 14670 | 17781 |
| 353 | 20240809 | 151600 | 26151751310 | 14670 | 14680 | 14700 | 14670 | 9066 |
| 354 | 20240809 | 151500 | 26018632990 | 14680 | 14680 | 14710 | 14670 | 14579 |
| 355 | 20240809 | 151400 | 25804508450 | 14680 | 14690 | 14700 | 14680 | 9977 |
| 356 | 20240809 | 151300 | 25657897800 | 14710 | 14700 | 14710 | 14680 | 9330 |
| 357 | 20240809 | 151200 | 25520775730 | 14700 | 14690 | 14700 | 14690 | 11752 |
| 358 | 20240809 | 151100 | 25348080030 | 14690 | 14700 | 14700 | 14690 | 9742 |
| 359 | 20240809 | 151000 | 25204931450 | 14700 | 14700 | 14700 | 14690 | 6225 |
| 360 | 20240809 | 150900 | 25113442600 | 14700 | 14700 | 14700 | 14690 | 7066 |
| 361 | 20240809 | 150800 | 25009601310 | 14690 | 14690 | 14700 | 14690 | 8571 |
| 362 | 20240809 | 150700 | 24883639760 | 14690 | 14700 | 14700 | 14690 | 6266 |
| 363 | 20240809 | 150600 | 24791555000 | 14700 | 14700 | 14710 | 14690 | 13733 |
| 364 | 20240809 | 150500 | 24589709840 | 14700 | 14700 | 14700 | 14690 | 5756 |
| 365 | 20240809 | 150400 | 24505120560 | 14690 | 14690 | 14700 | 14680 | 5918 |
| 366 | 20240809 | 150300 | 24418159630 | 14690 | 14690 | 14710 | 14680 | 5528 |
| 367 | 20240809 | 150200 | 24336924320 | 14680 | 14710 | 14720 | 14680 | 11413 |
| 368 | 20240809 | 150100 | 24169071520 | 14720 | 14720 | 14730 | 14710 | 16411 |
| 369 | 20240809 | 150000 | 23927528050 | 14710 | 14680 | 14720 | 14680 | 40719 |
| 370 | 20240809 | 145900 | 23328949700 | 14680 | 14680 | 14690 | 14680 | 3417 |
| 371 | 20240809 | 145800 | 23278772600 | 14680 | 14690 | 14690 | 14680 | 1873 |
| 372 | 20240809 | 145700 | 23251262110 | 14680 | 14690 | 14690 | 14680 | 2062 |
| 373 | 20240809 | 145600 | 23220978640 | 14680 | 14690 | 14690 | 14680 | 751 |
| 374 | 20240809 | 145500 | 23209951440 | 14690 | 14680 | 14690 | 14680 | 3127 |
| 375 | 20240809 | 145400 | 23164041780 | 14680 | 14680 | 14690 | 14680 | 1977 |
| 376 | 20240809 | 145300 | 23135015360 | 14690 | 14680 | 14690 | 14680 | 339 |
| 377 | 20240809 | 145200 | 23130036820 | 14680 | 14680 | 14690 | 14680 | 338 |
| 378 | 20240809 | 145100 | 23125074910 | 14690 | 14690 | 14690 | 14680 | 1953 |
| 379 | 20240809 | 145000 | 23096404380 | 14680 | 14690 | 14690 | 14680 | 866 |
| 380 | 20240809 | 144900 | 23083684320 | 14690 | 14680 | 14700 | 14670 | 7765 |
| 381 | 20240809 | 144800 | 22969634510 | 14680 | 14660 | 14680 | 14660 | 2918 |
| 382 | 20240809 | 144700 | 22926846800 | 14670 | 14670 | 14680 | 14660 | 4610 |
| 383 | 20240809 | 144600 | 22859247120 | 14670 | 14700 | 14700 | 14660 | 19479 |
| 384 | 20240809 | 144500 | 22573148780 | 14690 | 14680 | 14700 | 14680 | 1141 |
| 385 | 20240809 | 144400 | 22556387130 | 14680 | 14690 | 14700 | 14680 | 6456 |
| 386 | 20240809 | 144300 | 22461569950 | 14690 | 14680 | 14690 | 14680 | 6104 |
| 387 | 20240809 | 144200 | 22371918080 | 14690 | 14680 | 14690 | 14680 | 302 |
| 388 | 20240809 | 144100 | 22367483140 | 14680 | 14680 | 14690 | 14680 | 356 |
| 389 | 20240809 | 144000 | 22362254590 | 14680 | 14680 | 14700 | 14660 | 5063 |
| 390 | 20240809 | 143900 | 22287945590 | 14680 | 14690 | 14700 | 14680 | 11746 |
| 391 | 20240809 | 143800 | 22115401850 | 14690 | 14680 | 14690 | 14680 | 2267 |
| 392 | 20240809 | 143700 | 22082115240 | 14680 | 14690 | 14690 | 14680 | 251 |
| 393 | 20240809 | 143600 | 22078429110 | 14680 | 14680 | 14690 | 14680 | 2581 |
| 394 | 20240809 | 143500 | 22040523990 | 14680 | 14680 | 14690 | 14670 | 9820 |
| 395 | 20240809 | 143400 | 21896352980 | 14680 | 14680 | 14680 | 14670 | 8134 |
| 396 | 20240809 | 143300 | 21776950240 | 14680 | 14670 | 14690 | 14670 | 9266 |
| 397 | 20240809 | 143200 | 21640923430 | 14670 | 14680 | 14680 | 14670 | 1643 |
| 398 | 20240809 | 143100 | 21616805000 | 14670 | 14670 | 14680 | 14670 | 1911 |
| 399 | 20240809 | 143000 | 21588768100 | 14670 | 14680 | 14680 | 14660 | 530 |
| 400 | 20240809 | 142900 | 21580993660 | 14680 | 14650 | 14680 | 14650 | 2930 |
| 401 | 20240809 | 142800 | 21538016750 | 14660 | 14670 | 14670 | 14650 | 34879 |
| 402 | 20240809 | 142700 | 21026604190 | 14680 | 14680 | 14680 | 14670 | 553 |
| 403 | 20240809 | 142600 | 21018487370 | 14680 | 14680 | 14690 | 14670 | 9984 |
| 404 | 20240809 | 142500 | 20871926360 | 14680 | 14680 | 14680 | 14670 | 2147 |
| 405 | 20240809 | 142400 | 20840410190 | 14670 | 14680 | 14680 | 14670 | 237 |
| 406 | 20240809 | 142300 | 20836932130 | 14680 | 14670 | 14680 | 14670 | 2694 |
| 407 | 20240809 | 142200 | 20797390830 | 14670 | 14690 | 14690 | 14670 | 11049 |
| 408 | 20240809 | 142100 | 20635202690 | 14680 | 14680 | 14690 | 14680 | 888 |
| 409 | 20240809 | 142000 | 20622162120 | 14680 | 14680 | 14690 | 14680 | 3984 |
| 410 | 20240809 | 141900 | 20563655350 | 14680 | 14680 | 14700 | 14670 | 40232 |
| 411 | 20240809 | 141800 | 19972605610 | 14670 | 14680 | 14680 | 14670 | 5663 |
| 412 | 20240809 | 141700 | 19889477300 | 14670 | 14650 | 14680 | 14650 | 8908 |
| 413 | 20240809 | 141600 | 19758851820 | 14650 | 14660 | 14660 | 14650 | 2783 |
| 414 | 20240809 | 141500 | 19718060510 | 14660 | 14650 | 14660 | 14650 | 1078 |
| 415 | 20240809 | 141400 | 19702258450 | 14660 | 14650 | 14660 | 14640 | 14096 |
| 416 | 20240809 | 141300 | 19495742920 | 14650 | 14640 | 14650 | 14640 | 1893 |
| 417 | 20240809 | 141200 | 19468027880 | 14650 | 14640 | 14650 | 14640 | 984 |
| 418 | 20240809 | 141100 | 19453615320 | 14640 | 14650 | 14650 | 14640 | 1233 |
| 419 | 20240809 | 141000 | 19435553180 | 14640 | 14650 | 14650 | 14640 | 1102 |
| 420 | 20240809 | 140900 | 19419409660 | 14650 | 14650 | 14650 | 14640 | 1541 |
| 421 | 20240809 | 140800 | 19396841500 | 14650 | 14640 | 14650 | 14640 | 3535 |
| 422 | 20240809 | 140700 | 19345081870 | 14630 | 14640 | 14640 | 14630 | 175 |
| 423 | 20240809 | 140600 | 19342520030 | 14630 | 14630 | 14640 | 14620 | 10591 |
| 424 | 20240809 | 140500 | 19187574410 | 14630 | 14630 | 14640 | 14620 | 13032 |
| 425 | 20240809 | 140400 | 18996922090 | 14640 | 14630 | 14640 | 14630 | 1429 |
| 426 | 20240809 | 140300 | 18976009870 | 14640 | 14630 | 14640 | 14630 | 589 |
| 427 | 20240809 | 140200 | 18967389820 | 14630 | 14630 | 14640 | 14630 | 935 |
| 428 | 20240809 | 140100 | 18953708890 | 14630 | 14630 | 14640 | 14630 | 1023 |
| 429 | 20240809 | 140000 | 18938741080 | 14630 | 14630 | 14640 | 14630 | 863 |
| 430 | 20240809 | 135900 | 18926113870 | 14640 | 14640 | 14640 | 14630 | 747 |
| 431 | 20240809 | 135800 | 18915185070 | 14640 | 14640 | 14640 | 14630 | 490 |
| 432 | 20240809 | 135700 | 18908015130 | 14640 | 14640 | 14650 | 14630 | 4727 |
| 433 | 20240809 | 135600 | 18838821470 | 14640 | 14650 | 14650 | 14640 | 200 |
| 434 | 20240809 | 135500 | 18835892050 | 14640 | 14640 | 14650 | 14640 | 1234 |
| 435 | 20240809 | 135400 | 18817818800 | 14650 | 14640 | 14650 | 14640 | 480 |
| 436 | 20240809 | 135300 | 18810790400 | 14640 | 14640 | 14650 | 14640 | 1467 |
| 437 | 20240809 | 135200 | 18789312350 | 14640 | 14640 | 14650 | 14640 | 2475 |
| 438 | 20240809 | 135100 | 18753075740 | 14640 | 14650 | 14650 | 14640 | 1601 |
| 439 | 20240809 | 135000 | 18729635160 | 14640 | 14640 | 14650 | 14640 | 543 |
| 440 | 20240809 | 134900 | 18721685430 | 14640 | 14640 | 14650 | 14640 | 941 |
| 441 | 20240809 | 134800 | 18707908020 | 14640 | 14650 | 14650 | 14640 | 1471 |
| 442 | 20240809 | 134700 | 18686360620 | 14640 | 14640 | 14650 | 14640 | 1062 |
| 443 | 20240809 | 134600 | 18670812240 | 14650 | 14650 | 14650 | 14640 | 191 |
| 444 | 20240809 | 134500 | 18668014660 | 14640 | 14650 | 14650 | 14640 | 467 |
| 445 | 20240809 | 134400 | 18661176480 | 14640 | 14650 | 14650 | 14640 | 365 |
| 446 | 20240809 | 134300 | 18655829940 | 14650 | 14640 | 14650 | 14640 | 378 |
| 447 | 20240809 | 134200 | 18650295220 | 14650 | 14640 | 14650 | 14620 | 7098 |
| 448 | 20240809 | 134100 | 18546403510 | 14640 | 14640 | 14650 | 14640 | 900 |
| 449 | 20240809 | 134000 | 18533226450 | 14640 | 14650 | 14650 | 14640 | 310 |
| 450 | 20240809 | 133900 | 18528687760 | 14640 | 14660 | 14660 | 14640 | 3151 |
| 451 | 20240809 | 133800 | 18482525800 | 14650 | 14650 | 14660 | 14650 | 1159 |
| 452 | 20240809 | 133700 | 18465546140 | 14650 | 14650 | 14660 | 14650 | 673 |
| 453 | 20240809 | 133600 | 18455683010 | 14670 | 14650 | 14670 | 14650 | 2269 |
| 454 | 20240809 | 133500 | 18422439770 | 14660 | 14680 | 14680 | 14650 | 6535 |
| 455 | 20240809 | 133400 | 18326593230 | 14670 | 14680 | 14680 | 14670 | 1167 |
| 456 | 20240809 | 133300 | 18309470100 | 14670 | 14680 | 14680 | 14670 | 1243 |
| 457 | 20240809 | 133200 | 18291235010 | 14670 | 14670 | 14680 | 14670 | 143 |
| 458 | 20240809 | 133100 | 18289136100 | 14670 | 14650 | 14680 | 14650 | 3609 |
| 459 | 20240809 | 133000 | 18236220510 | 14660 | 14650 | 14660 | 14650 | 754 |
| 460 | 20240809 | 132900 | 18225170810 | 14660 | 14650 | 14660 | 14650 | 295 |
| 461 | 20240809 | 132800 | 18220847930 | 14650 | 14680 | 14680 | 14650 | 17618 |
| 462 | 20240809 | 132700 | 17962481250 | 14670 | 14670 | 14680 | 14670 | 521 |
| 463 | 20240809 | 132600 | 17954836220 | 14680 | 14670 | 14680 | 14670 | 173 |
| 464 | 20240809 | 132500 | 17952297890 | 14670 | 14680 | 14680 | 14670 | 4695 |
| 465 | 20240809 | 132400 | 17883413690 | 14670 | 14670 | 14680 | 14670 | 557 |
| 466 | 20240809 | 132300 | 17875238870 | 14680 | 14670 | 14680 | 14670 | 372 |
| 467 | 20240809 | 132200 | 17869778860 | 14680 | 14670 | 14680 | 14670 | 414 |
| 468 | 20240809 | 132100 | 17863702500 | 14670 | 14680 | 14680 | 14670 | 176 |
| 469 | 20240809 | 132000 | 17861119350 | 14670 | 14680 | 14680 | 14670 | 3995 |
| 470 | 20240809 | 131900 | 17802474740 | 14670 | 14680 | 14690 | 14670 | 2551 |
| 471 | 20240809 | 131800 | 17765028510 | 14690 | 14690 | 14700 | 14680 | 9895 |
| 472 | 20240809 | 131700 | 17619688890 | 14690 | 14690 | 14700 | 14690 | 2745 |
| 473 | 20240809 | 131600 | 17579360400 | 14690 | 14700 | 14700 | 14690 | 379 |
| 474 | 20240809 | 131500 | 17573790790 | 14690 | 14690 | 14700 | 14690 | 573 |
| 475 | 20240809 | 131400 | 17565369270 | 14690 | 14690 | 14700 | 14680 | 5454 |
| 476 | 20240809 | 131300 | 17485226620 | 14690 | 14680 | 14690 | 14680 | 5075 |
| 477 | 20240809 | 131200 | 17410679220 | 14680 | 14680 | 14690 | 14680 | 610 |
| 478 | 20240809 | 131100 | 17401721720 | 14690 | 14680 | 14690 | 14680 | 1711 |
| 479 | 20240809 | 131000 | 17376592940 | 14690 | 14680 | 14690 | 14680 | 586 |
| 480 | 20240809 | 130900 | 17367988210 | 14680 | 14680 | 14690 | 14680 | 1073 |
| 481 | 20240809 | 130800 | 17352235090 | 14680 | 14690 | 14690 | 14680 | 988 |
| 482 | 20240809 | 130700 | 17337729950 | 14680 | 14690 | 14690 | 14680 | 1512 |
| 483 | 20240809 | 130600 | 17315528140 | 14690 | 14680 | 14690 | 14680 | 635 |
| 484 | 20240809 | 130500 | 17306202290 | 14680 | 14680 | 14690 | 14680 | 185 |
| 485 | 20240809 | 130400 | 17303485110 | 14680 | 14680 | 14690 | 14680 | 1011 |
| 486 | 20240809 | 130300 | 17288633960 | 14690 | 14680 | 14690 | 14680 | 2502 |
| 487 | 20240809 | 130200 | 17251888900 | 14680 | 14680 | 14690 | 14680 | 1164 |
| 488 | 20240809 | 130100 | 17234795190 | 14690 | 14690 | 14690 | 14680 | 453 |
| 489 | 20240809 | 130000 | 17228142260 | 14680 | 14680 | 14690 | 14680 | 214 |
| 490 | 20240809 | 125900 | 17225000410 | 14680 | 14680 | 14690 | 14680 | 485 |
| 491 | 20240809 | 125800 | 17217879520 | 14690 | 14680 | 14690 | 14680 | 885 |
| 492 | 20240809 | 125700 | 17204886560 | 14690 | 14670 | 14690 | 14670 | 9141 |
| 493 | 20240809 | 125600 | 17070741720 | 14670 | 14680 | 14690 | 14670 | 10644 |
| 494 | 20240809 | 125500 | 16914498040 | 14680 | 14690 | 14690 | 14680 | 591 |
| 495 | 20240809 | 125400 | 16905817310 | 14680 | 14690 | 14700 | 14680 | 3480 |
| 496 | 20240809 | 125300 | 16854697980 | 14690 | 14700 | 14700 | 14690 | 804 |
| 497 | 20240809 | 125200 | 16842884780 | 14690 | 14690 | 14700 | 14690 | 393 |
| 498 | 20240809 | 125100 | 16837111030 | 14690 | 14690 | 14700 | 14690 | 398 |
| 499 | 20240809 | 125000 | 16831261700 | 14690 | 14690 | 14700 | 14680 | 3202 |
| 500 | 20240809 | 124900 | 16784224940 | 14690 | 14690 | 14690 | 14680 | 2035 |
| 501 | 20240809 | 124800 | 16754332630 | 14690 | 14680 | 14690 | 14680 | 1146 |
| 502 | 20240809 | 124700 | 16737500330 | 14690 | 14680 | 14690 | 14680 | 479 |
| 503 | 20240809 | 124600 | 16730466560 | 14690 | 14680 | 14690 | 14680 | 1086 |
| 504 | 20240809 | 124500 | 16714519800 | 14690 | 14690 | 14690 | 14680 | 1785 |
| 505 | 20240809 | 124400 | 16688310580 | 14680 | 14680 | 14690 | 14680 | 489 |
| 506 | 20240809 | 124300 | 16681129910 | 14680 | 14670 | 14690 | 14670 | 1788 |
| 507 | 20240809 | 124200 | 16654882000 | 14680 | 14690 | 14700 | 14670 | 6146 |
| 508 | 20240809 | 124100 | 16564686950 | 14690 | 14700 | 14700 | 14680 | 2936 |
| 509 | 20240809 | 124000 | 16521558320 | 14700 | 14700 | 14700 | 14690 | 1458 |
| 510 | 20240809 | 123900 | 16500138900 | 14700 | 14710 | 14710 | 14690 | 3890 |
| 511 | 20240809 | 123800 | 16442957470 | 14710 | 14710 | 14710 | 14700 | 2728 |
| 512 | 20240809 | 123700 | 16402835420 | 14700 | 14700 | 14710 | 14700 | 288 |
| 513 | 20240809 | 123600 | 16398599950 | 14710 | 14710 | 14710 | 14700 | 3150 |
| 514 | 20240809 | 123500 | 16352266470 | 14720 | 14710 | 14720 | 14700 | 3256 |
| 515 | 20240809 | 123400 | 16304369900 | 14700 | 14710 | 14710 | 14700 | 543 |
| 516 | 20240809 | 123300 | 16296385740 | 14700 | 14710 | 14710 | 14700 | 512 |
| 517 | 20240809 | 123200 | 16288859280 | 14710 | 14710 | 14710 | 14700 | 333 |
| 518 | 20240809 | 123100 | 16283962640 | 14700 | 14700 | 14710 | 14700 | 192 |
| 519 | 20240809 | 123000 | 16281140070 | 14700 | 14710 | 14710 | 14700 | 1302 |
| 520 | 20240809 | 122900 | 16261990420 | 14710 | 14700 | 14710 | 14700 | 666 |
| 521 | 20240809 | 122800 | 16252195140 | 14710 | 14720 | 14720 | 14700 | 1430 |
| 522 | 20240809 | 122700 | 16231162130 | 14720 | 14720 | 14730 | 14710 | 6646 |
| 523 | 20240809 | 122600 | 16133332980 | 14730 | 14730 | 14730 | 14720 | 1842 |
| 524 | 20240809 | 122500 | 16106216670 | 14720 | 14720 | 14730 | 14720 | 747 |
| 525 | 20240809 | 122400 | 16095219760 | 14730 | 14730 | 14730 | 14720 | 436 |
| 526 | 20240809 | 122300 | 16088800680 | 14720 | 14730 | 14730 | 14720 | 3017 |
| 527 | 20240809 | 122200 | 16044388100 | 14720 | 14730 | 14730 | 14720 | 657 |
| 528 | 20240809 | 122100 | 16034714800 | 14720 | 14720 | 14730 | 14720 | 632 |
| 529 | 20240809 | 122000 | 16025411480 | 14720 | 14730 | 14730 | 14720 | 1215 |
| 530 | 20240809 | 121900 | 16007524050 | 14730 | 14720 | 14730 | 14720 | 4129 |
| 531 | 20240809 | 121800 | 15946743160 | 14720 | 14720 | 14730 | 14720 | 355 |
| 532 | 20240809 | 121700 | 15941516270 | 14730 | 14730 | 14730 | 14720 | 659 |
| 533 | 20240809 | 121600 | 15931815300 | 14730 | 14720 | 14730 | 14720 | 424 |
| 534 | 20240809 | 121500 | 15925572350 | 14730 | 14730 | 14730 | 14720 | 933 |
| 535 | 20240809 | 121400 | 15911834210 | 14730 | 14680 | 14730 | 14680 | 5804 |
| 536 | 20240809 | 121300 | 15826466610 | 14690 | 14710 | 14710 | 14680 | 11720 |
| 537 | 20240809 | 121200 | 15654107490 | 14710 | 14720 | 14720 | 14710 | 1542 |
| 538 | 20240809 | 121100 | 15631418360 | 14720 | 14720 | 14720 | 14710 | 1678 |
| 539 | 20240809 | 121000 | 15606724210 | 14710 | 14730 | 14740 | 14710 | 7424 |
| 540 | 20240809 | 120900 | 15497391700 | 14730 | 14730 | 14740 | 14720 | 8215 |
| 541 | 20240809 | 120800 | 15376385420 | 14720 | 14720 | 14730 | 14710 | 2592 |
| 542 | 20240809 | 120700 | 15338232330 | 14710 | 14700 | 14720 | 14700 | 8403 |
| 543 | 20240809 | 120600 | 15214620580 | 14700 | 14700 | 14710 | 14700 | 1078 |
| 544 | 20240809 | 120500 | 15198772980 | 14700 | 14710 | 14720 | 14700 | 9082 |
| 545 | 20240809 | 120400 | 15065181950 | 14710 | 14710 | 14720 | 14710 | 1960 |
| 546 | 20240809 | 120300 | 15036349050 | 14710 | 14720 | 14720 | 14710 | 641 |
| 547 | 20240809 | 120200 | 15026917480 | 14720 | 14710 | 14720 | 14710 | 979 |
| 548 | 20240809 | 120100 | 15012508940 | 14710 | 14710 | 14720 | 14710 | 2082 |
| 549 | 20240809 | 120000 | 14981876470 | 14720 | 14720 | 14720 | 14710 | 6086 |
| 550 | 20240809 | 115900 | 14892299580 | 14710 | 14710 | 14720 | 14690 | 25972 |
| 551 | 20240809 | 115800 | 14510298270 | 14710 | 14710 | 14720 | 14710 | 1936 |
| 552 | 20240809 | 115700 | 14481805250 | 14720 | 14700 | 14720 | 14690 | 16109 |
| 553 | 20240809 | 115600 | 14244889180 | 14700 | 14690 | 14700 | 14680 | 9316 |
| 554 | 20240809 | 115500 | 14108037250 | 14690 | 14680 | 14690 | 14680 | 10362 |
| 555 | 20240809 | 115400 | 13955910850 | 14680 | 14670 | 14680 | 14660 | 11662 |
| 556 | 20240809 | 115300 | 13784828950 | 14670 | 14670 | 14670 | 14660 | 867 |
| 557 | 20240809 | 115200 | 13772110840 | 14660 | 14660 | 14670 | 14660 | 7947 |
| 558 | 20240809 | 115100 | 13655606390 | 14660 | 14650 | 14660 | 14650 | 511 |
| 559 | 20240809 | 115000 | 13648118530 | 14660 | 14650 | 14660 | 14650 | 1291 |
| 560 | 20240809 | 114900 | 13629197540 | 14660 | 14660 | 14660 | 14650 | 462 |
| 561 | 20240809 | 114800 | 13622426900 | 14650 | 14660 | 14660 | 14650 | 371 |
| 562 | 20240809 | 114700 | 13616991000 | 14650 | 14650 | 14660 | 14650 | 376 |
| 563 | 20240809 | 114600 | 13611481210 | 14650 | 14640 | 14660 | 14640 | 260 |
| 564 | 20240809 | 114500 | 13607672610 | 14660 | 14650 | 14660 | 14640 | 985 |
| 565 | 20240809 | 114400 | 13593241450 | 14640 | 14660 | 14660 | 14640 | 6577 |
| 566 | 20240809 | 114300 | 13496885730 | 14660 | 14660 | 14660 | 14640 | 6326 |
| 567 | 20240809 | 114200 | 13404220010 | 14650 | 14640 | 14660 | 14640 | 3900 |
| 568 | 20240809 | 114100 | 13347086640 | 14640 | 14660 | 14660 | 14640 | 2304 |
| 569 | 20240809 | 114000 | 13313335240 | 14660 | 14630 | 14660 | 14610 | 5552 |
| 570 | 20240809 | 113900 | 13232067540 | 14620 | 14630 | 14630 | 14610 | 3567 |
| 571 | 20240809 | 113800 | 13179916880 | 14620 | 14630 | 14630 | 14620 | 498 |
| 572 | 20240809 | 113700 | 13172635630 | 14630 | 14620 | 14630 | 14620 | 2660 |
| 573 | 20240809 | 113600 | 13133743910 | 14630 | 14630 | 14630 | 14620 | 582 |
| 574 | 20240809 | 113500 | 13125232060 | 14620 | 14630 | 14630 | 14620 | 249 |
| 575 | 20240809 | 113400 | 13121590360 | 14620 | 14630 | 14640 | 14620 | 3859 |
| 576 | 20240809 | 113300 | 13065109240 | 14630 | 14640 | 14640 | 14630 | 1807 |
| 577 | 20240809 | 113200 | 13038671660 | 14630 | 14650 | 14660 | 14630 | 5991 |
| 578 | 20240809 | 113100 | 12950934650 | 14640 | 14640 | 14650 | 14640 | 445 |
| 579 | 20240809 | 113000 | 12944419830 | 14640 | 14650 | 14650 | 14640 | 1843 |
| 580 | 20240809 | 112900 | 12917436500 | 14640 | 14640 | 14650 | 14640 | 337 |
| 581 | 20240809 | 112800 | 12912502680 | 14640 | 14640 | 14650 | 14640 | 1229 |
| 582 | 20240809 | 112700 | 12894501520 | 14640 | 14640 | 14650 | 14640 | 1243 |
| 583 | 20240809 | 112600 | 12876293750 | 14640 | 14650 | 14650 | 14640 | 1981 |
| 584 | 20240809 | 112500 | 12847291380 | 14640 | 14650 | 14650 | 14640 | 618 |
| 585 | 20240809 | 112400 | 12838241300 | 14640 | 14640 | 14650 | 14640 | 309 |
| 586 | 20240809 | 112300 | 12833716600 | 14640 | 14650 | 14650 | 14640 | 496 |
| 587 | 20240809 | 112200 | 12826450780 | 14640 | 14630 | 14650 | 14630 | 2765 |
| 588 | 20240809 | 112100 | 12785971360 | 14630 | 14630 | 14640 | 14630 | 772 |
| 589 | 20240809 | 112000 | 12774675870 | 14630 | 14630 | 14640 | 14620 | 3244 |
| 590 | 20240809 | 111900 | 12727217540 | 14630 | 14640 | 14640 | 14620 | 902 |
| 591 | 20240809 | 111800 | 12714022980 | 14630 | 14630 | 14640 | 14630 | 1686 |
| 592 | 20240809 | 111700 | 12689355540 | 14630 | 14630 | 14640 | 14630 | 289 |
| 593 | 20240809 | 111600 | 12685127390 | 14630 | 14640 | 14640 | 14630 | 374 |
| 594 | 20240809 | 111500 | 12679654640 | 14640 | 14630 | 14640 | 14630 | 362 |
| 595 | 20240809 | 111400 | 12674358310 | 14640 | 14640 | 14640 | 14630 | 2421 |
| 596 | 20240809 | 111300 | 12638917480 | 14640 | 14640 | 14650 | 14640 | 507 |
| 597 | 20240809 | 111200 | 12631491860 | 14640 | 14640 | 14650 | 14640 | 344 |
| 598 | 20240809 | 111100 | 12626454700 | 14650 | 14630 | 14650 | 14630 | 3346 |
| 599 | 20240809 | 111000 | 12577471580 | 14630 | 14630 | 14630 | 14620 | 6275 |
| 600 | 20240809 | 110900 | 12485671770 | 14620 | 14620 | 14630 | 14620 | 665 |
| 601 | 20240809 | 110800 | 12475948450 | 14630 | 14620 | 14630 | 14620 | 324 |
| 602 | 20240809 | 110700 | 12471210060 | 14630 | 14610 | 14630 | 14610 | 1943 |
| 603 | 20240809 | 110600 | 12442803990 | 14620 | 14620 | 14620 | 14610 | 298 |
| 604 | 20240809 | 110500 | 12438449020 | 14610 | 14630 | 14630 | 14610 | 1170 |
| 605 | 20240809 | 110400 | 12421351620 | 14620 | 14630 | 14630 | 14610 | 551 |
| 606 | 20240809 | 110300 | 12413296170 | 14610 | 14600 | 14630 | 14600 | 789 |
| 607 | 20240809 | 110200 | 12401761590 | 14600 | 14610 | 14630 | 14600 | 984 |
| 608 | 20240809 | 110100 | 12387384380 | 14610 | 14610 | 14630 | 14610 | 4715 |
| 609 | 20240809 | 110000 | 12318464220 | 14610 | 14620 | 14620 | 14610 | 396 |
| 610 | 20240809 | 105900 | 12312676490 | 14610 | 14640 | 14640 | 14610 | 5053 |
| 611 | 20240809 | 105800 | 12238781070 | 14630 | 14640 | 14650 | 14630 | 1169 |
| 612 | 20240809 | 105700 | 12221667370 | 14640 | 14650 | 14650 | 14640 | 1022 |
| 613 | 20240809 | 105600 | 12206703340 | 14640 | 14650 | 14660 | 14640 | 1183 |
| 614 | 20240809 | 105500 | 12189373950 | 14660 | 14650 | 14660 | 14640 | 1685 |
| 615 | 20240809 | 105400 | 12164689460 | 14650 | 14650 | 14660 | 14640 | 4318 |
| 616 | 20240809 | 105300 | 12101415670 | 14640 | 14650 | 14650 | 14640 | 864 |
| 617 | 20240809 | 105200 | 12088762730 | 14650 | 14640 | 14650 | 14630 | 7974 |
| 618 | 20240809 | 105100 | 11972021300 | 14650 | 14640 | 14650 | 14640 | 253 |
| 619 | 20240809 | 105000 | 11968315900 | 14650 | 14630 | 14650 | 14630 | 3951 |
| 620 | 20240809 | 104900 | 11910469730 | 14640 | 14620 | 14640 | 14620 | 1917 |
| 621 | 20240809 | 104800 | 11882421180 | 14630 | 14630 | 14630 | 14620 | 1131 |
| 622 | 20240809 | 104700 | 11865876770 | 14630 | 14640 | 14640 | 14620 | 1075 |
| 623 | 20240809 | 104600 | 11850150500 | 14630 | 14640 | 14640 | 14620 | 1946 |
| 624 | 20240809 | 104500 | 11821684210 | 14640 | 14640 | 14650 | 14630 | 342 |
| 625 | 20240809 | 104400 | 11816677770 | 14640 | 14630 | 14640 | 14620 | 1040 |
| 626 | 20240809 | 104300 | 11801454920 | 14620 | 14640 | 14650 | 14620 | 6140 |
| 627 | 20240809 | 104200 | 11711574700 | 14650 | 14650 | 14650 | 14640 | 1995 |
| 628 | 20240809 | 104100 | 11682354850 | 14650 | 14630 | 14650 | 14630 | 3193 |
| 629 | 20240809 | 104000 | 11635590130 | 14630 | 14640 | 14650 | 14620 | 3097 |
| 630 | 20240809 | 103900 | 11590264340 | 14630 | 14650 | 14650 | 14630 | 211 |
| 631 | 20240809 | 103800 | 11587175080 | 14630 | 14660 | 14660 | 14610 | 3828 |
| 632 | 20240809 | 103700 | 11531098900 | 14650 | 14630 | 14670 | 14620 | 17261 |
| 633 | 20240809 | 103600 | 11278285790 | 14630 | 14620 | 14640 | 14610 | 15148 |
| 634 | 20240809 | 103500 | 11056750860 | 14610 | 14610 | 14620 | 14610 | 3235 |
| 635 | 20240809 | 103400 | 11009471190 | 14610 | 14600 | 14610 | 14600 | 8133 |
| 636 | 20240809 | 103300 | 10890677450 | 14600 | 14600 | 14610 | 14600 | 439 |
| 637 | 20240809 | 103200 | 10884266730 | 14610 | 14590 | 14610 | 14590 | 5568 |
| 638 | 20240809 | 103100 | 10802967920 | 14600 | 14590 | 14600 | 14590 | 2008 |
| 639 | 20240809 | 103000 | 10773655680 | 14590 | 14590 | 14600 | 14590 | 401 |
| 640 | 20240809 | 102900 | 10767803680 | 14590 | 14590 | 14600 | 14590 | 216 |
| 641 | 20240809 | 102800 | 10764651930 | 14590 | 14580 | 14600 | 14580 | 641 |
| 642 | 20240809 | 102700 | 10755300030 | 14600 | 14590 | 14600 | 14570 | 4432 |
| 643 | 20240809 | 102600 | 10690634640 | 14580 | 14580 | 14590 | 14580 | 1646 |
| 644 | 20240809 | 102500 | 10666623970 | 14580 | 14550 | 14590 | 14550 | 6422 |
| 645 | 20240809 | 102400 | 10573091370 | 14550 | 14550 | 14560 | 14550 | 780 |
| 646 | 20240809 | 102300 | 10561741370 | 14550 | 14560 | 14560 | 14550 | 989 |
| 647 | 20240809 | 102200 | 10547344250 | 14560 | 14560 | 14570 | 14550 | 7567 |
| 648 | 20240809 | 102100 | 10437173790 | 14570 | 14560 | 14570 | 14560 | 1374 |
| 649 | 20240809 | 102000 | 10417155800 | 14560 | 14570 | 14570 | 14560 | 1570 |
| 650 | 20240809 | 101900 | 10394286980 | 14560 | 14590 | 14600 | 14560 | 10333 |
| 651 | 20240809 | 101800 | 10243571130 | 14590 | 14580 | 14600 | 14580 | 3695 |
| 652 | 20240809 | 101700 | 10189658670 | 14580 | 14580 | 14590 | 14580 | 857 |
| 653 | 20240809 | 101600 | 10177160480 | 14580 | 14580 | 14590 | 14580 | 1090 |
| 654 | 20240809 | 101500 | 10161265910 | 14590 | 14560 | 14590 | 14560 | 5270 |
| 655 | 20240809 | 101400 | 10084455440 | 14560 | 14570 | 14570 | 14560 | 3351 |
| 656 | 20240809 | 101300 | 10035636530 | 14560 | 14580 | 14580 | 14560 | 3745 |
| 657 | 20240809 | 101200 | 9981064320 | 14580 | 14600 | 14600 | 14570 | 8562 |
| 658 | 20240809 | 101100 | 9856212490 | 14590 | 14640 | 14640 | 14590 | 9866 |
| 659 | 20240809 | 101000 | 9712007700 | 14640 | 14640 | 14650 | 14630 | 6678 |
| 660 | 20240809 | 100900 | 9614249240 | 14640 | 14630 | 14640 | 14630 | 3849 |
| 661 | 20240809 | 100800 | 9557908040 | 14630 | 14630 | 14640 | 14630 | 2014 |
| 662 | 20240809 | 100700 | 9528438460 | 14640 | 14640 | 14640 | 14630 | 1192 |
| 663 | 20240809 | 100600 | 9510995020 | 14640 | 14640 | 14640 | 14630 | 2674 |
| 664 | 20240809 | 100500 | 9471869810 | 14640 | 14600 | 14640 | 14600 | 8696 |
| 665 | 20240809 | 100400 | 9344745320 | 14600 | 14590 | 14600 | 14580 | 3801 |
| 666 | 20240809 | 100300 | 9289276730 | 14580 | 14590 | 14590 | 14580 | 1124 |
| 667 | 20240809 | 100200 | 9272887280 | 14590 | 14590 | 14590 | 14580 | 1262 |
| 668 | 20240809 | 100100 | 9254477770 | 14590 | 14570 | 14590 | 14570 | 5948 |
| 669 | 20240809 | 100000 | 9167761140 | 14590 | 14590 | 14600 | 14580 | 3484 |
| 670 | 20240809 | 095900 | 9116934330 | 14590 | 14590 | 14600 | 14580 | 3861 |
| 671 | 20240809 | 095800 | 9060591630 | 14600 | 14590 | 14600 | 14590 | 736 |
| 672 | 20240809 | 095700 | 9049852030 | 14600 | 14620 | 14620 | 14590 | 12624 |
| 673 | 20240809 | 095600 | 8865445160 | 14610 | 14600 | 14620 | 14590 | 2866 |
| 674 | 20240809 | 095500 | 8823574610 | 14590 | 14630 | 14630 | 14590 | 13590 |
| 675 | 20240809 | 095400 | 8624941680 | 14630 | 14640 | 14650 | 14630 | 14361 |
| 676 | 20240809 | 095300 | 8414690300 | 14640 | 14620 | 14650 | 14610 | 21632 |
| 677 | 20240809 | 095200 | 8098253780 | 14620 | 14610 | 14620 | 14600 | 6224 |
| 678 | 20240809 | 095100 | 8007318160 | 14600 | 14600 | 14620 | 14600 | 3046 |
| 679 | 20240809 | 095000 | 7962822310 | 14600 | 14590 | 14620 | 14590 | 14151 |
| 680 | 20240809 | 094900 | 7756232800 | 14580 | 14570 | 14590 | 14560 | 2229 |
| 681 | 20240809 | 094800 | 7723745510 | 14580 | 14550 | 14580 | 14550 | 6134 |
| 682 | 20240809 | 094700 | 7634403670 | 14560 | 14550 | 14580 | 14550 | 9473 |
| 683 | 20240809 | 094600 | 7496456310 | 14550 | 14530 | 14550 | 14520 | 9607 |
| 684 | 20240809 | 094500 | 7356800500 | 14520 | 14510 | 14530 | 14510 | 7361 |
| 685 | 20240809 | 094400 | 7249928360 | 14510 | 14520 | 14520 | 14510 | 668 |
| 686 | 20240809 | 094300 | 7240234950 | 14520 | 14520 | 14520 | 14510 | 3234 |
| 687 | 20240809 | 094200 | 7193289030 | 14510 | 14530 | 14540 | 14510 | 4541 |
| 688 | 20240809 | 094100 | 7127338950 | 14530 | 14520 | 14540 | 14520 | 2886 |
| 689 | 20240809 | 094000 | 7085408550 | 14520 | 14520 | 14530 | 14520 | 3205 |
| 690 | 20240809 | 093900 | 7038868410 | 14530 | 14530 | 14530 | 14520 | 1732 |
| 691 | 20240809 | 093800 | 7013711280 | 14520 | 14530 | 14540 | 14520 | 2328 |
| 692 | 20240809 | 093700 | 6979885840 | 14540 | 14510 | 14540 | 14510 | 6395 |
| 693 | 20240809 | 093600 | 6886975310 | 14520 | 14470 | 14520 | 14470 | 7720 |
| 694 | 20240809 | 093500 | 6775032810 | 14480 | 14470 | 14480 | 14470 | 2901 |
| 695 | 20240809 | 093400 | 6733035030 | 14470 | 14470 | 14480 | 14460 | 2862 |
| 696 | 20240809 | 093300 | 6691623680 | 14470 | 14470 | 14480 | 14470 | 2430 |
| 697 | 20240809 | 093200 | 6656451430 | 14480 | 14470 | 14480 | 14460 | 1440 |
| 698 | 20240809 | 093100 | 6635615700 | 14470 | 14470 | 14480 | 14460 | 2391 |
| 699 | 20240809 | 093000 | 6601016480 | 14480 | 14480 | 14480 | 14470 | 1422 |
| 700 | 20240809 | 092900 | 6580429440 | 14480 | 14480 | 14490 | 14470 | 3291 |
| 701 | 20240809 | 092800 | 6532777110 | 14480 | 14450 | 14480 | 14450 | 6498 |
| 702 | 20240809 | 092700 | 6438810970 | 14450 | 14450 | 14460 | 14440 | 3969 |
| 703 | 20240809 | 092600 | 6381460050 | 14450 | 14450 | 14450 | 14440 | 8260 |
| 704 | 20240809 | 092500 | 6262112310 | 14450 | 14450 | 14460 | 14440 | 8934 |
| 705 | 20240809 | 092400 | 6133016060 | 14450 | 14460 | 14460 | 14440 | 10411 |
| 706 | 20240809 | 092300 | 5982567630 | 14460 | 14460 | 14470 | 14460 | 3147 |
| 707 | 20240809 | 092200 | 5937049550 | 14470 | 14470 | 14480 | 14460 | 4807 |
| 708 | 20240809 | 092100 | 5867489200 | 14470 | 14460 | 14480 | 14460 | 2582 |
| 709 | 20240809 | 092000 | 5830124240 | 14460 | 14450 | 14460 | 14440 | 4136 |
| 710 | 20240809 | 091900 | 5770344090 | 14440 | 14440 | 14460 | 14440 | 6627 |
| 711 | 20240809 | 091800 | 5674592220 | 14440 | 14480 | 14480 | 14440 | 20503 |
| 712 | 20240809 | 091700 | 5378117570 | 14470 | 14470 | 14480 | 14470 | 3657 |
| 713 | 20240809 | 091600 | 5325192570 | 14460 | 14450 | 14460 | 14440 | 6429 |
| 714 | 20240809 | 091500 | 5232284950 | 14460 | 14500 | 14520 | 14450 | 78165 |
| 715 | 20240809 | 091400 | 4101209400 | 14500 | 14500 | 14530 | 14490 | 5264 |
| 716 | 20240809 | 091300 | 4024820800 | 14500 | 14500 | 14510 | 14490 | 4280 |
| 717 | 20240809 | 091200 | 3962764580 | 14500 | 14480 | 14500 | 14480 | 3214 |
| 718 | 20240809 | 091100 | 3916191010 | 14480 | 14510 | 14520 | 14470 | 26487 |
| 719 | 20240809 | 091000 | 3532294340 | 14520 | 14530 | 14530 | 14510 | 4831 |
| 720 | 20240809 | 090900 | 3462142120 | 14540 | 14520 | 14540 | 14520 | 4883 |
| 721 | 20240809 | 090800 | 3391209970 | 14530 | 14510 | 14530 | 14500 | 4526 |
| 722 | 20240809 | 090700 | 3325507240 | 14510 | 14510 | 14520 | 14500 | 2054 |
| 723 | 20240809 | 090600 | 3295705010 | 14500 | 14480 | 14510 | 14480 | 13230 |
| 724 | 20240809 | 090500 | 3103973140 | 14480 | 14510 | 14520 | 14470 | 60274 |
| 725 | 20240809 | 090400 | 2230228700 | 14520 | 14520 | 14560 | 14510 | 8807 |
| 726 | 20240809 | 090300 | 2102293980 | 14530 | 14560 | 14560 | 14510 | 26113 |
| 727 | 20240809 | 090200 | 1722944600 | 14570 | 14560 | 14570 | 14510 | 26385 |
| 728 | 20240809 | 090100 | 1339456510 | 14560 | 14570 | 14580 | 14520 | 37937 |
| 729 | 20240809 | 090000 | 787680140 | 14570 | 14640 | 14640 | 14560 | 53887 |