40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 210400 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 138555 |
| 3 | 20240814 | 210300 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 4 | 20240814 | 210200 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 5 | 20240814 | 210100 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 6 | 20240814 | 210000 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 7 | 20240814 | 205900 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 8 | 20240814 | 205800 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 9 | 20240814 | 205700 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 10 | 20240814 | 205600 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 11 | 20240814 | 205500 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 12 | 20240814 | 205400 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 13 | 20240814 | 205300 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 14 | 20240814 | 205200 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 15 | 20240814 | 205100 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 16 | 20240814 | 205000 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 17 | 20240814 | 204900 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 18 | 20240814 | 204800 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 19 | 20240814 | 204700 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 20 | 20240814 | 204600 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 21 | 20240814 | 204500 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 22 | 20240814 | 204400 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 23 | 20240814 | 204300 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 24 | 20240814 | 204200 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 25 | 20240814 | 204100 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 26 | 20240814 | 204000 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 27 | 20240814 | 203900 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 28 | 20240814 | 203800 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 29 | 20240814 | 203700 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 30 | 20240814 | 203600 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 31 | 20240814 | 203500 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 32 | 20240814 | 203400 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 138555 |
| 33 | 20240814 | 203300 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 34 | 20240814 | 203200 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 35 | 20240814 | 203100 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 36 | 20240814 | 203000 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 37 | 20240814 | 202900 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 38 | 20240814 | 202800 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 39 | 20240814 | 202700 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 40 | 20240814 | 202600 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 41 | 20240814 | 202500 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 42 | 20240814 | 202400 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 43 | 20240814 | 202300 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 44 | 20240814 | 202200 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 45 | 20240814 | 202100 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 46 | 20240814 | 202000 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 47 | 20240814 | 201900 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 48 | 20240814 | 201800 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 49 | 20240814 | 201700 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 50 | 20240814 | 201600 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 51 | 20240814 | 201500 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 52 | 20240814 | 201400 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 53 | 20240814 | 201300 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 54 | 20240814 | 201200 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 55 | 20240814 | 201100 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 56 | 20240814 | 201000 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 57 | 20240814 | 200900 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 58 | 20240814 | 200800 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 59 | 20240814 | 200700 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 60 | 20240814 | 200600 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 61 | 20240814 | 200500 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 62 | 20240814 | 200400 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 138555 |
| 63 | 20240814 | 200300 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 64 | 20240814 | 200200 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 65 | 20240814 | 200100 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 66 | 20240814 | 200000 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 67 | 20240814 | 195900 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 68 | 20240814 | 195800 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 69 | 20240814 | 195700 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 70 | 20240814 | 195600 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 71 | 20240814 | 195500 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 72 | 20240814 | 195400 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 73 | 20240814 | 195300 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 74 | 20240814 | 195200 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 75 | 20240814 | 195100 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 76 | 20240814 | 195000 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 77 | 20240814 | 194900 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 78 | 20240814 | 194800 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 79 | 20240814 | 194700 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 80 | 20240814 | 194600 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 81 | 20240814 | 194500 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 82 | 20240814 | 194400 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 83 | 20240814 | 194300 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 84 | 20240814 | 194200 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 85 | 20240814 | 194100 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 86 | 20240814 | 194000 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 87 | 20240814 | 193900 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 88 | 20240814 | 193800 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 89 | 20240814 | 193700 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 90 | 20240814 | 193600 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 91 | 20240814 | 193500 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 92 | 20240814 | 193400 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 138555 |
| 93 | 20240814 | 193300 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 94 | 20240814 | 193200 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 95 | 20240814 | 193100 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 96 | 20240814 | 193000 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 97 | 20240814 | 192900 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 98 | 20240814 | 192800 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 99 | 20240814 | 192700 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 100 | 20240814 | 192600 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 101 | 20240814 | 192500 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 102 | 20240814 | 192400 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 103 | 20240814 | 192300 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 104 | 20240814 | 192200 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 105 | 20240814 | 192100 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 106 | 20240814 | 192000 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 107 | 20240814 | 191900 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 108 | 20240814 | 191800 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 109 | 20240814 | 191700 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 110 | 20240814 | 191600 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 111 | 20240814 | 191500 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 112 | 20240814 | 191400 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 113 | 20240814 | 191300 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 114 | 20240814 | 191200 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 115 | 20240814 | 191100 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 116 | 20240814 | 191000 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 117 | 20240814 | 190900 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 118 | 20240814 | 190800 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 119 | 20240814 | 190700 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 120 | 20240814 | 190600 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 121 | 20240814 | 190500 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 122 | 20240814 | 190400 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 138555 |
| 123 | 20240814 | 190300 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 124 | 20240814 | 190200 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 125 | 20240814 | 190100 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 126 | 20240814 | 190000 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 127 | 20240814 | 185900 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 128 | 20240814 | 185800 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 129 | 20240814 | 185700 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 130 | 20240814 | 185600 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 131 | 20240814 | 185500 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 132 | 20240814 | 185400 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 133 | 20240814 | 185300 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 134 | 20240814 | 185200 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 135 | 20240814 | 185100 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 136 | 20240814 | 185000 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 137 | 20240814 | 184900 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 138 | 20240814 | 184800 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 139 | 20240814 | 184700 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 140 | 20240814 | 184600 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 141 | 20240814 | 184500 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 142 | 20240814 | 184400 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 143 | 20240814 | 184300 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 144 | 20240814 | 184200 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 145 | 20240814 | 184100 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 146 | 20240814 | 184000 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 147 | 20240814 | 183900 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 148 | 20240814 | 183800 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 149 | 20240814 | 183700 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 150 | 20240814 | 183600 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 151 | 20240814 | 183500 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 152 | 20240814 | 183400 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 138555 |
| 153 | 20240814 | 183300 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 154 | 20240814 | 183200 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 155 | 20240814 | 183100 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 156 | 20240814 | 183000 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 157 | 20240814 | 182900 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 158 | 20240814 | 182800 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 159 | 20240814 | 182700 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 160 | 20240814 | 182600 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 161 | 20240814 | 182500 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 162 | 20240814 | 182400 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 163 | 20240814 | 182300 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 164 | 20240814 | 182200 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 165 | 20240814 | 182100 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 166 | 20240814 | 182000 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 167 | 20240814 | 181900 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 168 | 20240814 | 181800 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 169 | 20240814 | 181700 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 170 | 20240814 | 181600 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 171 | 20240814 | 181500 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 172 | 20240814 | 181400 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 173 | 20240814 | 181300 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 174 | 20240814 | 181200 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 175 | 20240814 | 181100 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 176 | 20240814 | 181000 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 177 | 20240814 | 180900 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 178 | 20240814 | 180800 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 179 | 20240814 | 180700 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 180 | 20240814 | 180600 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 181 | 20240814 | 180500 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 182 | 20240814 | 180400 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 138555 |
| 183 | 20240814 | 180300 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 184 | 20240814 | 180200 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 185 | 20240814 | 180100 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 186 | 20240814 | 180000 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 187 | 20240814 | 175900 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 188 | 20240814 | 175800 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 189 | 20240814 | 175700 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 190 | 20240814 | 175600 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 191 | 20240814 | 175500 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 192 | 20240814 | 175400 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 193 | 20240814 | 175300 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 194 | 20240814 | 175200 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 195 | 20240814 | 175100 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 196 | 20240814 | 175000 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 197 | 20240814 | 174900 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 198 | 20240814 | 174800 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 199 | 20240814 | 174700 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 200 | 20240814 | 174600 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 201 | 20240814 | 174500 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 202 | 20240814 | 174400 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 203 | 20240814 | 174300 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 204 | 20240814 | 174200 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 205 | 20240814 | 174100 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 206 | 20240814 | 174000 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 207 | 20240814 | 173900 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 208 | 20240814 | 173800 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 209 | 20240814 | 173700 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 210 | 20240814 | 173600 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 211 | 20240814 | 173500 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 212 | 20240814 | 173400 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 138555 |
| 213 | 20240814 | 173300 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 214 | 20240814 | 173200 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 215 | 20240814 | 173100 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 216 | 20240814 | 173000 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 217 | 20240814 | 172900 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 218 | 20240814 | 172800 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 219 | 20240814 | 172700 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 220 | 20240814 | 172600 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 221 | 20240814 | 172500 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 222 | 20240814 | 172400 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 223 | 20240814 | 172300 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 224 | 20240814 | 172200 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 225 | 20240814 | 172100 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 226 | 20240814 | 172000 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 227 | 20240814 | 171900 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 228 | 20240814 | 171800 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 229 | 20240814 | 171700 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 230 | 20240814 | 171600 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 231 | 20240814 | 171500 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 232 | 20240814 | 171400 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 233 | 20240814 | 171300 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 234 | 20240814 | 171200 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 235 | 20240814 | 171100 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 236 | 20240814 | 171000 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 237 | 20240814 | 170900 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 238 | 20240814 | 170800 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 239 | 20240814 | 170700 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 240 | 20240814 | 170600 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 241 | 20240814 | 170500 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 242 | 20240814 | 170400 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 138555 |
| 243 | 20240814 | 170300 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 244 | 20240814 | 170200 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 245 | 20240814 | 170100 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 246 | 20240814 | 170000 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 247 | 20240814 | 165900 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 248 | 20240814 | 165800 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 249 | 20240814 | 165700 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 250 | 20240814 | 165600 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 251 | 20240814 | 165500 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 252 | 20240814 | 165400 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 253 | 20240814 | 165300 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 254 | 20240814 | 165200 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 255 | 20240814 | 165100 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 256 | 20240814 | 165000 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 257 | 20240814 | 164900 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 258 | 20240814 | 164800 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 259 | 20240814 | 164700 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 260 | 20240814 | 164600 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 261 | 20240814 | 164500 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 262 | 20240814 | 164400 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 263 | 20240814 | 164300 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 264 | 20240814 | 164200 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 265 | 20240814 | 164100 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 266 | 20240814 | 164000 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 267 | 20240814 | 163900 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 268 | 20240814 | 163800 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 269 | 20240814 | 163700 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 270 | 20240814 | 163600 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 271 | 20240814 | 163500 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 272 | 20240814 | 163400 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 138555 |
| 273 | 20240814 | 163300 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 274 | 20240814 | 163200 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 275 | 20240814 | 163100 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 276 | 20240814 | 163000 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 277 | 20240814 | 162900 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 278 | 20240814 | 162800 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 279 | 20240814 | 162700 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 280 | 20240814 | 162600 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 281 | 20240814 | 162500 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 282 | 20240814 | 162400 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 283 | 20240814 | 162300 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 284 | 20240814 | 162200 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 285 | 20240814 | 162100 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 286 | 20240814 | 162000 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 287 | 20240814 | 161900 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 288 | 20240814 | 161800 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 289 | 20240814 | 161700 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 290 | 20240814 | 161600 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 291 | 20240814 | 161500 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 292 | 20240814 | 161400 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 293 | 20240814 | 161300 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 294 | 20240814 | 161200 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 295 | 20240814 | 161100 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 296 | 20240814 | 161000 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 297 | 20240814 | 160900 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 298 | 20240814 | 160800 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 299 | 20240814 | 160700 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 300 | 20240814 | 160600 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 301 | 20240814 | 160500 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 302 | 20240814 | 160400 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 138555 |
| 303 | 20240814 | 160300 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 304 | 20240814 | 160200 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 305 | 20240814 | 160100 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 306 | 20240814 | 160000 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 307 | 20240814 | 155900 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 308 | 20240814 | 155800 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 309 | 20240814 | 155700 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 310 | 20240814 | 155600 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 311 | 20240814 | 155500 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 312 | 20240814 | 155400 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 313 | 20240814 | 155300 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 314 | 20240814 | 155200 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 315 | 20240814 | 155100 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 316 | 20240814 | 155000 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 317 | 20240814 | 154900 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 318 | 20240814 | 154800 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 319 | 20240814 | 154700 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 320 | 20240814 | 154600 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 321 | 20240814 | 154500 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 322 | 20240814 | 154400 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 323 | 20240814 | 154300 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 324 | 20240814 | 154200 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 325 | 20240814 | 154100 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 326 | 20240814 | 154000 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 327 | 20240814 | 153900 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 328 | 20240814 | 153800 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 329 | 20240814 | 153700 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 330 | 20240814 | 153600 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 331 | 20240814 | 153500 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 332 | 20240814 | 153400 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 138555 |
| 333 | 20240814 | 153300 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 334 | 20240814 | 153200 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 335 | 20240814 | 153100 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 336 | 20240814 | 153000 | 30962671560 | 15270 | 15270 | 15270 | 15270 | 138555 |
| 337 | 20240814 | 152900 | 28846936710 | 15310 | 15310 | 15310 | 15310 | 0 |
| 338 | 20240814 | 152800 | 28846936710 | 15310 | 15310 | 15310 | 15310 | 0 |
| 339 | 20240814 | 152700 | 28846936710 | 15310 | 15310 | 15310 | 15310 | 0 |
| 340 | 20240814 | 152600 | 28846936710 | 15310 | 15310 | 15310 | 15310 | 0 |
| 341 | 20240814 | 152500 | 28846936710 | 15310 | 15310 | 15310 | 15310 | 0 |
| 342 | 20240814 | 152400 | 28846936710 | 15310 | 15310 | 15310 | 15310 | 0 |
| 343 | 20240814 | 152300 | 28846936710 | 15310 | 15310 | 15310 | 15310 | 0 |
| 344 | 20240814 | 152200 | 28846936710 | 15310 | 15310 | 15310 | 15310 | 0 |
| 345 | 20240814 | 152100 | 28846936710 | 15310 | 15310 | 15310 | 15310 | 0 |
| 346 | 20240814 | 152000 | 28846936710 | 15310 | 15310 | 15310 | 15310 | 0 |
| 347 | 20240814 | 151900 | 28846936710 | 15310 | 15310 | 15310 | 15300 | 2729 |
| 348 | 20240814 | 151800 | 28805166090 | 15300 | 15310 | 15310 | 15300 | 2398 |
| 349 | 20240814 | 151700 | 28768470920 | 15310 | 15310 | 15310 | 15300 | 3675 |
| 350 | 20240814 | 151600 | 28712218650 | 15310 | 15310 | 15320 | 15300 | 3652 |
| 351 | 20240814 | 151500 | 28656294800 | 15310 | 15330 | 15340 | 15310 | 14729 |
| 352 | 20240814 | 151400 | 28430503960 | 15340 | 15340 | 15340 | 15330 | 3715 |
| 353 | 20240814 | 151300 | 28373523330 | 15340 | 15320 | 15340 | 15320 | 5602 |
| 354 | 20240814 | 151200 | 28287610470 | 15330 | 15330 | 15330 | 15320 | 3924 |
| 355 | 20240814 | 151100 | 28227461310 | 15330 | 15330 | 15330 | 15320 | 3046 |
| 356 | 20240814 | 151000 | 28180771190 | 15330 | 15330 | 15330 | 15320 | 3581 |
| 357 | 20240814 | 150900 | 28125877600 | 15330 | 15330 | 15330 | 15320 | 3140 |
| 358 | 20240814 | 150800 | 28077746950 | 15330 | 15330 | 15330 | 15320 | 4646 |
| 359 | 20240814 | 150700 | 28006543950 | 15330 | 15330 | 15330 | 15320 | 6102 |
| 360 | 20240814 | 150600 | 27913005910 | 15330 | 15330 | 15340 | 15320 | 6956 |
| 361 | 20240814 | 150500 | 27806374290 | 15330 | 15330 | 15330 | 15320 | 3419 |
| 362 | 20240814 | 150400 | 27753972980 | 15330 | 15320 | 15330 | 15310 | 9732 |
| 363 | 20240814 | 150300 | 27604874180 | 15320 | 15320 | 15320 | 15310 | 3222 |
| 364 | 20240814 | 150200 | 27555519630 | 15320 | 15310 | 15320 | 15300 | 12345 |
| 365 | 20240814 | 150100 | 27366509340 | 15310 | 15310 | 15310 | 15300 | 3181 |
| 366 | 20240814 | 150000 | 27317815500 | 15300 | 15310 | 15310 | 15300 | 7073 |
| 367 | 20240814 | 145900 | 27209563780 | 15310 | 15310 | 15310 | 15300 | 4732 |
| 368 | 20240814 | 145800 | 27137145720 | 15300 | 15320 | 15320 | 15300 | 12736 |
| 369 | 20240814 | 145700 | 26942140540 | 15320 | 15310 | 15320 | 15300 | 12001 |
| 370 | 20240814 | 145600 | 26758369070 | 15320 | 15320 | 15320 | 15310 | 2414 |
| 371 | 20240814 | 145500 | 26721394950 | 15310 | 15310 | 15320 | 15300 | 4628 |
| 372 | 20240814 | 145400 | 26650526570 | 15300 | 15330 | 15330 | 15300 | 11441 |
| 373 | 20240814 | 145300 | 26475279520 | 15330 | 15330 | 15330 | 15320 | 2588 |
| 374 | 20240814 | 145200 | 26435608450 | 15330 | 15310 | 15330 | 15310 | 14063 |
| 375 | 20240814 | 145100 | 26220260950 | 15310 | 15300 | 15310 | 15300 | 3377 |
| 376 | 20240814 | 145000 | 26168566880 | 15310 | 15310 | 15310 | 15290 | 2736 |
| 377 | 20240814 | 144900 | 26126703740 | 15290 | 15300 | 15310 | 15290 | 2658 |
| 378 | 20240814 | 144800 | 26086038920 | 15300 | 15300 | 15300 | 15290 | 3407 |
| 379 | 20240814 | 144700 | 26033920350 | 15300 | 15320 | 15330 | 15290 | 19582 |
| 380 | 20240814 | 144600 | 25734220060 | 15330 | 15330 | 15330 | 15320 | 3441 |
| 381 | 20240814 | 144500 | 25681474530 | 15320 | 15320 | 15330 | 15320 | 6736 |
| 382 | 20240814 | 144400 | 25578262110 | 15320 | 15310 | 15320 | 15310 | 5324 |
| 383 | 20240814 | 144300 | 25496740970 | 15310 | 15300 | 15310 | 15290 | 15888 |
| 384 | 20240814 | 144200 | 25253638450 | 15300 | 15300 | 15300 | 15290 | 7133 |
| 385 | 20240814 | 144100 | 25144503990 | 15300 | 15290 | 15300 | 15290 | 2889 |
| 386 | 20240814 | 144000 | 25100313980 | 15300 | 15290 | 15300 | 15280 | 7174 |
| 387 | 20240814 | 143900 | 24990624220 | 15290 | 15290 | 15290 | 15280 | 2825 |
| 388 | 20240814 | 143800 | 24947430220 | 15290 | 15290 | 15290 | 15280 | 5601 |
| 389 | 20240814 | 143700 | 24861815890 | 15290 | 15280 | 15290 | 15270 | 5618 |
| 390 | 20240814 | 143600 | 24775964540 | 15280 | 15280 | 15280 | 15270 | 3990 |
| 391 | 20240814 | 143500 | 24714997710 | 15280 | 15270 | 15280 | 15270 | 4113 |
| 392 | 20240814 | 143400 | 24652190000 | 15270 | 15270 | 15270 | 15260 | 2169 |
| 393 | 20240814 | 143300 | 24619069740 | 15270 | 15270 | 15270 | 15260 | 4248 |
| 394 | 20240814 | 143200 | 24554206950 | 15270 | 15260 | 15270 | 15260 | 1873 |
| 395 | 20240814 | 143100 | 24525609100 | 15260 | 15260 | 15270 | 15250 | 7880 |
| 396 | 20240814 | 143000 | 24405350930 | 15270 | 15260 | 15270 | 15250 | 9647 |
| 397 | 20240814 | 142900 | 24258141150 | 15260 | 15260 | 15260 | 15250 | 2904 |
| 398 | 20240814 | 142800 | 24213831070 | 15250 | 15260 | 15260 | 15250 | 1662 |
| 399 | 20240814 | 142700 | 24188470330 | 15260 | 15250 | 15260 | 15250 | 1142 |
| 400 | 20240814 | 142600 | 24171043630 | 15260 | 15260 | 15260 | 15250 | 4553 |
| 401 | 20240814 | 142500 | 24101580390 | 15260 | 15260 | 15260 | 15250 | 1498 |
| 402 | 20240814 | 142400 | 24078723780 | 15260 | 15260 | 15260 | 15250 | 1135 |
| 403 | 20240814 | 142300 | 24061403700 | 15260 | 15260 | 15260 | 15250 | 2349 |
| 404 | 20240814 | 142200 | 24025557990 | 15260 | 15260 | 15260 | 15250 | 1890 |
| 405 | 20240814 | 142100 | 23996720140 | 15260 | 15260 | 15260 | 15250 | 819 |
| 406 | 20240814 | 142000 | 23984222570 | 15260 | 15260 | 15260 | 15250 | 2179 |
| 407 | 20240814 | 141900 | 23950971080 | 15260 | 15260 | 15260 | 15250 | 2485 |
| 408 | 20240814 | 141800 | 23913050050 | 15260 | 15260 | 15260 | 15250 | 2089 |
| 409 | 20240814 | 141700 | 23881173080 | 15260 | 15260 | 15260 | 15250 | 2637 |
| 410 | 20240814 | 141600 | 23840932580 | 15260 | 15260 | 15260 | 15250 | 1664 |
| 411 | 20240814 | 141500 | 23815539960 | 15260 | 15270 | 15280 | 15250 | 10682 |
| 412 | 20240814 | 141400 | 23652453950 | 15280 | 15270 | 15280 | 15270 | 1652 |
| 413 | 20240814 | 141300 | 23627213850 | 15280 | 15280 | 15280 | 15270 | 2037 |
| 414 | 20240814 | 141200 | 23596088600 | 15280 | 15280 | 15280 | 15270 | 2964 |
| 415 | 20240814 | 141100 | 23550798730 | 15270 | 15270 | 15280 | 15260 | 2262 |
| 416 | 20240814 | 141000 | 23516256080 | 15270 | 15270 | 15270 | 15260 | 4393 |
| 417 | 20240814 | 140900 | 23449175070 | 15270 | 15240 | 15270 | 15240 | 16897 |
| 418 | 20240814 | 140800 | 23191526920 | 15240 | 15240 | 15240 | 15230 | 2206 |
| 419 | 20240814 | 140700 | 23157917940 | 15240 | 15240 | 15240 | 15230 | 1192 |
| 420 | 20240814 | 140600 | 23139752120 | 15240 | 15250 | 15250 | 15230 | 2721 |
| 421 | 20240814 | 140500 | 23098281060 | 15240 | 15230 | 15240 | 15230 | 2321 |
| 422 | 20240814 | 140400 | 23062909250 | 15240 | 15240 | 15240 | 15230 | 2405 |
| 423 | 20240814 | 140300 | 23026267230 | 15240 | 15230 | 15240 | 15230 | 3483 |
| 424 | 20240814 | 140200 | 22973210060 | 15230 | 15240 | 15250 | 15230 | 2968 |
| 425 | 20240814 | 140100 | 22927990330 | 15230 | 15230 | 15240 | 15220 | 1463 |
| 426 | 20240814 | 140000 | 22905697820 | 15230 | 15220 | 15230 | 15220 | 2088 |
| 427 | 20240814 | 135900 | 22873899610 | 15230 | 15230 | 15230 | 15210 | 2417 |
| 428 | 20240814 | 135800 | 22837109830 | 15230 | 15230 | 15250 | 15220 | 9759 |
| 429 | 20240814 | 135700 | 22688456460 | 15240 | 15240 | 15240 | 15230 | 1881 |
| 430 | 20240814 | 135600 | 22659792260 | 15240 | 15240 | 15240 | 15230 | 1656 |
| 431 | 20240814 | 135500 | 22634557440 | 15240 | 15240 | 15240 | 15230 | 1001 |
| 432 | 20240814 | 135400 | 22619304770 | 15230 | 15240 | 15240 | 15230 | 1577 |
| 433 | 20240814 | 135300 | 22595273850 | 15240 | 15250 | 15260 | 15220 | 7643 |
| 434 | 20240814 | 135200 | 22478760690 | 15260 | 15260 | 15260 | 15250 | 2043 |
| 435 | 20240814 | 135100 | 22447588270 | 15260 | 15250 | 15260 | 15250 | 1886 |
| 436 | 20240814 | 135000 | 22418810690 | 15250 | 15270 | 15270 | 15250 | 5521 |
| 437 | 20240814 | 134900 | 22334552520 | 15270 | 15270 | 15270 | 15260 | 1051 |
| 438 | 20240814 | 134800 | 22318504320 | 15260 | 15270 | 15280 | 15260 | 4590 |
| 439 | 20240814 | 134700 | 22248413760 | 15270 | 15270 | 15280 | 15260 | 7449 |
| 440 | 20240814 | 134600 | 22134666090 | 15270 | 15270 | 15280 | 15260 | 1775 |
| 441 | 20240814 | 134500 | 22107559400 | 15270 | 15260 | 15270 | 15260 | 2388 |
| 442 | 20240814 | 134400 | 22071101270 | 15260 | 15270 | 15270 | 15260 | 2832 |
| 443 | 20240814 | 134300 | 22027865230 | 15270 | 15270 | 15270 | 15260 | 1712 |
| 444 | 20240814 | 134200 | 22001723510 | 15270 | 15270 | 15270 | 15260 | 1382 |
| 445 | 20240814 | 134100 | 21980621030 | 15270 | 15260 | 15270 | 15260 | 1459 |
| 446 | 20240814 | 134000 | 21958344300 | 15260 | 15260 | 15260 | 15250 | 1309 |
| 447 | 20240814 | 133900 | 21938369210 | 15260 | 15270 | 15270 | 15250 | 3985 |
| 448 | 20240814 | 133800 | 21877552130 | 15270 | 15270 | 15280 | 15260 | 4904 |
| 449 | 20240814 | 133700 | 21802690410 | 15270 | 15270 | 15270 | 15260 | 3398 |
| 450 | 20240814 | 133600 | 21750803570 | 15270 | 15260 | 15270 | 15250 | 2996 |
| 451 | 20240814 | 133500 | 21705078230 | 15260 | 15260 | 15260 | 15250 | 1408 |
| 452 | 20240814 | 133400 | 21683594630 | 15260 | 15260 | 15270 | 15260 | 3796 |
| 453 | 20240814 | 133300 | 21625666000 | 15260 | 15250 | 15260 | 15240 | 3733 |
| 454 | 20240814 | 133200 | 21568726230 | 15250 | 15250 | 15250 | 15240 | 1367 |
| 455 | 20240814 | 133100 | 21547882900 | 15250 | 15260 | 15260 | 15240 | 2134 |
| 456 | 20240814 | 133000 | 21515340110 | 15250 | 15260 | 15260 | 15250 | 3830 |
| 457 | 20240814 | 132900 | 21456923070 | 15260 | 15250 | 15260 | 15250 | 1124 |
| 458 | 20240814 | 132800 | 21439778310 | 15250 | 15240 | 15250 | 15230 | 3643 |
| 459 | 20240814 | 132700 | 21384259360 | 15240 | 15230 | 15240 | 15230 | 1969 |
| 460 | 20240814 | 132600 | 21354269440 | 15230 | 15220 | 15230 | 15220 | 1301 |
| 461 | 20240814 | 132500 | 21334456370 | 15220 | 15210 | 15240 | 15210 | 4603 |
| 462 | 20240814 | 132400 | 21264383960 | 15210 | 15230 | 15230 | 15200 | 9300 |
| 463 | 20240814 | 132300 | 21122988280 | 15230 | 15210 | 15230 | 15210 | 2015 |
| 464 | 20240814 | 132200 | 21092327610 | 15210 | 15210 | 15210 | 15200 | 1054 |
| 465 | 20240814 | 132100 | 21076296490 | 15210 | 15240 | 15240 | 15200 | 8594 |
| 466 | 20240814 | 132000 | 20945547550 | 15230 | 15240 | 15250 | 15230 | 5045 |
| 467 | 20240814 | 131900 | 20868667180 | 15240 | 15220 | 15240 | 15220 | 1586 |
| 468 | 20240814 | 131800 | 20844506790 | 15220 | 15250 | 15250 | 15220 | 9119 |
| 469 | 20240814 | 131700 | 20705598630 | 15250 | 15250 | 15250 | 15240 | 1153 |
| 470 | 20240814 | 131600 | 20688015840 | 15250 | 15240 | 15250 | 15240 | 1897 |
| 471 | 20240814 | 131500 | 20659094800 | 15240 | 15240 | 15240 | 15240 | 2230 |
| 472 | 20240814 | 131400 | 20625109600 | 15250 | 15250 | 15260 | 15240 | 2637 |
| 473 | 20240814 | 131300 | 20584889530 | 15260 | 15250 | 15260 | 15240 | 2392 |
| 474 | 20240814 | 131200 | 20548412860 | 15250 | 15240 | 15250 | 15240 | 980 |
| 475 | 20240814 | 131100 | 20533471730 | 15240 | 15240 | 15240 | 15230 | 3963 |
| 476 | 20240814 | 131000 | 20473101680 | 15240 | 15240 | 15240 | 15230 | 839 |
| 477 | 20240814 | 130900 | 20460315390 | 15240 | 15240 | 15250 | 15240 | 2718 |
| 478 | 20240814 | 130800 | 20418884370 | 15240 | 15240 | 15240 | 15230 | 1427 |
| 479 | 20240814 | 130700 | 20397139720 | 15240 | 15230 | 15250 | 15230 | 4636 |
| 480 | 20240814 | 130600 | 20326504450 | 15230 | 15230 | 15230 | 15220 | 2497 |
| 481 | 20240814 | 130500 | 20288484230 | 15230 | 15220 | 15230 | 15210 | 1919 |
| 482 | 20240814 | 130400 | 20259274020 | 15220 | 15250 | 15250 | 15210 | 7177 |
| 483 | 20240814 | 130300 | 20149944520 | 15250 | 15250 | 15260 | 15240 | 3182 |
| 484 | 20240814 | 130200 | 20101416790 | 15250 | 15250 | 15250 | 15250 | 2600 |
| 485 | 20240814 | 130100 | 20061766790 | 15250 | 15250 | 15250 | 15240 | 1101 |
| 486 | 20240814 | 130000 | 20044976560 | 15240 | 15240 | 15240 | 15240 | 1343 |
| 487 | 20240814 | 125900 | 20024509240 | 15240 | 15240 | 15240 | 15230 | 2129 |
| 488 | 20240814 | 125800 | 19992063300 | 15240 | 15250 | 15250 | 15230 | 3338 |
| 489 | 20240814 | 125700 | 19941184310 | 15250 | 15240 | 15270 | 15240 | 5120 |
| 490 | 20240814 | 125600 | 19863103560 | 15240 | 15280 | 15280 | 15240 | 9617 |
| 491 | 20240814 | 125500 | 19716410360 | 15280 | 15260 | 15280 | 15260 | 2276 |
| 492 | 20240814 | 125400 | 19681645500 | 15270 | 15260 | 15270 | 15260 | 1418 |
| 493 | 20240814 | 125300 | 19659995230 | 15260 | 15260 | 15260 | 15260 | 1286 |
| 494 | 20240814 | 125200 | 19640370870 | 15260 | 15250 | 15260 | 15240 | 2149 |
| 495 | 20240814 | 125100 | 19607596690 | 15250 | 15260 | 15260 | 15240 | 6745 |
| 496 | 20240814 | 125000 | 19504728500 | 15260 | 15250 | 15260 | 15240 | 4902 |
| 497 | 20240814 | 124900 | 19429964380 | 15250 | 15240 | 15250 | 15240 | 1261 |
| 498 | 20240814 | 124800 | 19410739490 | 15240 | 15240 | 15240 | 15230 | 2256 |
| 499 | 20240814 | 124700 | 19376360690 | 15240 | 15240 | 15240 | 15230 | 1368 |
| 500 | 20240814 | 124600 | 19355521930 | 15240 | 15230 | 15240 | 15220 | 1815 |
| 501 | 20240814 | 124500 | 19327874400 | 15230 | 15220 | 15230 | 15210 | 4827 |
| 502 | 20240814 | 124400 | 19254393570 | 15230 | 15230 | 15230 | 15220 | 1846 |
| 503 | 20240814 | 124300 | 19226286470 | 15230 | 15230 | 15230 | 15230 | 1062 |
| 504 | 20240814 | 124200 | 19210112210 | 15230 | 15250 | 15250 | 15220 | 3661 |
| 505 | 20240814 | 124100 | 19154324600 | 15250 | 15250 | 15260 | 15250 | 2328 |
| 506 | 20240814 | 124000 | 19118814390 | 15250 | 15250 | 15260 | 15250 | 473 |
| 507 | 20240814 | 123900 | 19111600170 | 15250 | 15240 | 15260 | 15240 | 1836 |
| 508 | 20240814 | 123800 | 19083601810 | 15250 | 15250 | 15260 | 15240 | 1640 |
| 509 | 20240814 | 123700 | 19058590160 | 15250 | 15260 | 15260 | 15240 | 2135 |
| 510 | 20240814 | 123600 | 19026037490 | 15250 | 15250 | 15260 | 15250 | 3377 |
| 511 | 20240814 | 123500 | 18974528840 | 15250 | 15240 | 15250 | 15240 | 2104 |
| 512 | 20240814 | 123400 | 18942456640 | 15240 | 15230 | 15240 | 15230 | 1476 |
| 513 | 20240814 | 123300 | 18919967380 | 15230 | 15250 | 15250 | 15220 | 721 |
| 514 | 20240814 | 123200 | 18908986210 | 15250 | 15250 | 15250 | 15220 | 2744 |
| 515 | 20240814 | 123100 | 18867183540 | 15250 | 15230 | 15250 | 15230 | 1363 |
| 516 | 20240814 | 123000 | 18846411640 | 15230 | 15260 | 15260 | 15230 | 4921 |
| 517 | 20240814 | 122900 | 18771382380 | 15260 | 15270 | 15270 | 15250 | 2542 |
| 518 | 20240814 | 122800 | 18732592930 | 15270 | 15260 | 15270 | 15260 | 3540 |
| 519 | 20240814 | 122700 | 18678538170 | 15270 | 15260 | 15270 | 15250 | 2189 |
| 520 | 20240814 | 122600 | 18645135530 | 15260 | 15240 | 15260 | 15240 | 2503 |
| 521 | 20240814 | 122500 | 18606960320 | 15240 | 15250 | 15250 | 15240 | 2211 |
| 522 | 20240814 | 122400 | 18573248270 | 15250 | 15240 | 15250 | 15230 | 1899 |
| 523 | 20240814 | 122300 | 18544299370 | 15240 | 15240 | 15240 | 15230 | 2264 |
| 524 | 20240814 | 122200 | 18509808080 | 15240 | 15250 | 15250 | 15240 | 2842 |
| 525 | 20240814 | 122100 | 18466489930 | 15250 | 15240 | 15250 | 15240 | 1117 |
| 526 | 20240814 | 122000 | 18449459510 | 15250 | 15240 | 15250 | 15230 | 2600 |
| 527 | 20240814 | 121900 | 18409828850 | 15240 | 15250 | 15250 | 15240 | 1925 |
| 528 | 20240814 | 121800 | 18380490710 | 15240 | 15240 | 15240 | 15240 | 1295 |
| 529 | 20240814 | 121700 | 18360754910 | 15240 | 15250 | 15260 | 15240 | 3588 |
| 530 | 20240814 | 121600 | 18306049730 | 15250 | 15250 | 15260 | 15240 | 2519 |
| 531 | 20240814 | 121500 | 18267627390 | 15250 | 15240 | 15260 | 15240 | 2266 |
| 532 | 20240814 | 121400 | 18233066000 | 15240 | 15250 | 15260 | 15240 | 3968 |
| 533 | 20240814 | 121300 | 18172580570 | 15260 | 15250 | 15270 | 15250 | 1704 |
| 534 | 20240814 | 121200 | 18146584020 | 15250 | 15250 | 15250 | 15250 | 987 |
| 535 | 20240814 | 121100 | 18131532270 | 15250 | 15260 | 15260 | 15250 | 1351 |
| 536 | 20240814 | 121000 | 18110924740 | 15250 | 15250 | 15260 | 15250 | 1697 |
| 537 | 20240814 | 120900 | 18085036650 | 15250 | 15250 | 15260 | 15240 | 1236 |
| 538 | 20240814 | 120800 | 18066187370 | 15250 | 15250 | 15250 | 15240 | 1404 |
| 539 | 20240814 | 120700 | 18044777830 | 15250 | 15260 | 15260 | 15240 | 4242 |
| 540 | 20240814 | 120600 | 17980090620 | 15260 | 15260 | 15260 | 15250 | 2247 |
| 541 | 20240814 | 120500 | 17945803170 | 15260 | 15260 | 15260 | 15250 | 602 |
| 542 | 20240814 | 120400 | 17936617680 | 15250 | 15250 | 15250 | 15240 | 1437 |
| 543 | 20240814 | 120300 | 17914705450 | 15250 | 15250 | 15260 | 15240 | 4140 |
| 544 | 20240814 | 120200 | 17851572430 | 15250 | 15240 | 15250 | 15240 | 1835 |
| 545 | 20240814 | 120100 | 17823600060 | 15240 | 15250 | 15250 | 15240 | 3578 |
| 546 | 20240814 | 120000 | 17769058040 | 15250 | 15250 | 15260 | 15240 | 1774 |
| 547 | 20240814 | 115900 | 17742005090 | 15260 | 15260 | 15270 | 15250 | 2763 |
| 548 | 20240814 | 115800 | 17699831810 | 15260 | 15260 | 15270 | 15250 | 1637 |
| 549 | 20240814 | 115700 | 17674849850 | 15260 | 15260 | 15260 | 15250 | 1625 |
| 550 | 20240814 | 115600 | 17650053690 | 15260 | 15280 | 15280 | 15250 | 5871 |
| 551 | 20240814 | 115500 | 17560431360 | 15280 | 15270 | 15280 | 15270 | 689 |
| 552 | 20240814 | 115400 | 17549904450 | 15280 | 15270 | 15280 | 15260 | 1564 |
| 553 | 20240814 | 115300 | 17526017720 | 15270 | 15240 | 15270 | 15240 | 12499 |
| 554 | 20240814 | 115200 | 17335492360 | 15240 | 15240 | 15240 | 15230 | 2844 |
| 555 | 20240814 | 115100 | 17292150820 | 15240 | 15240 | 15240 | 15230 | 1094 |
| 556 | 20240814 | 115000 | 17275479150 | 15230 | 15240 | 15240 | 15230 | 1585 |
| 557 | 20240814 | 114900 | 17251324900 | 15240 | 15240 | 15240 | 15230 | 5466 |
| 558 | 20240814 | 114800 | 17168063030 | 15240 | 15240 | 15240 | 15230 | 6846 |
| 559 | 20240814 | 114700 | 17063730000 | 15240 | 15240 | 15240 | 15230 | 1924 |
| 560 | 20240814 | 114600 | 17034409320 | 15240 | 15240 | 15240 | 15230 | 1007 |
| 561 | 20240814 | 114500 | 17019063620 | 15240 | 15230 | 15240 | 15230 | 1599 |
| 562 | 20240814 | 114400 | 16994694880 | 15230 | 15230 | 15240 | 15220 | 2119 |
| 563 | 20240814 | 114300 | 16962428900 | 15230 | 15230 | 15230 | 15220 | 1844 |
| 564 | 20240814 | 114200 | 16934354380 | 15230 | 15190 | 15230 | 15190 | 35167 |
| 565 | 20240814 | 114100 | 16399820640 | 15200 | 15200 | 15200 | 15190 | 6422 |
| 566 | 20240814 | 114000 | 16302210480 | 15200 | 15270 | 15270 | 15190 | 9573 |
| 567 | 20240814 | 113900 | 16156409830 | 15270 | 15260 | 15270 | 15260 | 984 |
| 568 | 20240814 | 113800 | 16141393700 | 15260 | 15250 | 15260 | 15250 | 1790 |
| 569 | 20240814 | 113700 | 16114081630 | 15250 | 15250 | 15250 | 15240 | 2045 |
| 570 | 20240814 | 113600 | 16082897420 | 15250 | 15250 | 15250 | 15240 | 1776 |
| 571 | 20240814 | 113500 | 16055814580 | 15250 | 15240 | 15250 | 15240 | 1870 |
| 572 | 20240814 | 113400 | 16027300880 | 15250 | 15240 | 15250 | 15240 | 1008 |
| 573 | 20240814 | 113300 | 16011932900 | 15250 | 15250 | 15250 | 15230 | 1995 |
| 574 | 20240814 | 113200 | 15981520490 | 15250 | 15240 | 15260 | 15230 | 3023 |
| 575 | 20240814 | 113100 | 15935417530 | 15240 | 15240 | 15240 | 15230 | 2346 |
| 576 | 20240814 | 113000 | 15899664720 | 15240 | 15240 | 15240 | 15230 | 2116 |
| 577 | 20240814 | 112900 | 15867417080 | 15240 | 15220 | 15240 | 15200 | 3914 |
| 578 | 20240814 | 112800 | 15807873030 | 15240 | 15210 | 15240 | 15210 | 1900 |
| 579 | 20240814 | 112700 | 15778939340 | 15210 | 15230 | 15240 | 15200 | 18595 |
| 580 | 20240814 | 112600 | 15496219730 | 15250 | 15270 | 15270 | 15230 | 7171 |
| 581 | 20240814 | 112500 | 15386856030 | 15260 | 15260 | 15270 | 15260 | 728 |
| 582 | 20240814 | 112400 | 15375739690 | 15260 | 15280 | 15280 | 15260 | 4610 |
| 583 | 20240814 | 112300 | 15305358130 | 15280 | 15270 | 15280 | 15260 | 2986 |
| 584 | 20240814 | 112200 | 15259753830 | 15270 | 15270 | 15270 | 15260 | 2519 |
| 585 | 20240814 | 112100 | 15221294830 | 15280 | 15270 | 15280 | 15270 | 2198 |
| 586 | 20240814 | 112000 | 15187727890 | 15270 | 15260 | 15270 | 15240 | 2115 |
| 587 | 20240814 | 111900 | 15155462770 | 15260 | 15260 | 15260 | 15250 | 2100 |
| 588 | 20240814 | 111800 | 15123419960 | 15260 | 15250 | 15260 | 15240 | 1715 |
| 589 | 20240814 | 111700 | 15097261690 | 15250 | 15250 | 15250 | 15240 | 1384 |
| 590 | 20240814 | 111600 | 15076158150 | 15250 | 15230 | 15250 | 15220 | 2330 |
| 591 | 20240814 | 111500 | 15040667150 | 15230 | 15230 | 15240 | 15210 | 2306 |
| 592 | 20240814 | 111400 | 15005567280 | 15240 | 15250 | 15250 | 15210 | 8604 |
| 593 | 20240814 | 111300 | 14874598440 | 15240 | 15270 | 15270 | 15230 | 16495 |
| 594 | 20240814 | 111200 | 14623087410 | 15260 | 15270 | 15290 | 15260 | 3424 |
| 595 | 20240814 | 111100 | 14570802580 | 15270 | 15300 | 15300 | 15260 | 3164 |
| 596 | 20240814 | 111000 | 14522468580 | 15300 | 15300 | 15320 | 15280 | 2356 |
| 597 | 20240814 | 110900 | 14486415550 | 15280 | 15320 | 15320 | 15280 | 8352 |
| 598 | 20240814 | 110800 | 14358607530 | 15330 | 15320 | 15330 | 15320 | 2005 |
| 599 | 20240814 | 110700 | 14327884940 | 15330 | 15320 | 15330 | 15320 | 2233 |
| 600 | 20240814 | 110600 | 14293665380 | 15320 | 15340 | 15340 | 15310 | 2166 |
| 601 | 20240814 | 110500 | 14260476510 | 15340 | 15340 | 15340 | 15330 | 2760 |
| 602 | 20240814 | 110400 | 14218149300 | 15340 | 15340 | 15350 | 15330 | 2133 |
| 603 | 20240814 | 110300 | 14185426630 | 15350 | 15350 | 15350 | 15340 | 1886 |
| 604 | 20240814 | 110200 | 14156477290 | 15340 | 15340 | 15340 | 15340 | 1581 |
| 605 | 20240814 | 110100 | 14132224750 | 15340 | 15320 | 15340 | 15320 | 1631 |
| 606 | 20240814 | 110000 | 14107220280 | 15320 | 15310 | 15330 | 15300 | 3498 |
| 607 | 20240814 | 105900 | 14053667640 | 15300 | 15320 | 15330 | 15300 | 9040 |
| 608 | 20240814 | 105800 | 13915220630 | 15330 | 15350 | 15350 | 15330 | 7096 |
| 609 | 20240814 | 105700 | 13806390110 | 15350 | 15350 | 15350 | 15340 | 1445 |
| 610 | 20240814 | 105600 | 13784210430 | 15350 | 15340 | 15350 | 15340 | 1466 |
| 611 | 20240814 | 105500 | 13761713090 | 15340 | 15350 | 15350 | 15340 | 2545 |
| 612 | 20240814 | 105400 | 13722663430 | 15350 | 15350 | 15350 | 15340 | 2171 |
| 613 | 20240814 | 105300 | 13689352780 | 15350 | 15340 | 15350 | 15340 | 2289 |
| 614 | 20240814 | 105200 | 13654230000 | 15340 | 15350 | 15350 | 15340 | 2833 |
| 615 | 20240814 | 105100 | 13610755880 | 15350 | 15340 | 15350 | 15340 | 1648 |
| 616 | 20240814 | 105000 | 13585464440 | 15340 | 15340 | 15350 | 15330 | 2847 |
| 617 | 20240814 | 104900 | 13541785900 | 15340 | 15340 | 15350 | 15330 | 2087 |
| 618 | 20240814 | 104800 | 13509769030 | 15340 | 15350 | 15350 | 15340 | 3107 |
| 619 | 20240814 | 104700 | 13462096080 | 15350 | 15400 | 15400 | 15350 | 20125 |
| 620 | 20240814 | 104600 | 13152601740 | 15400 | 15400 | 15400 | 15390 | 1545 |
| 621 | 20240814 | 104500 | 13128810160 | 15400 | 15400 | 15400 | 15390 | 1489 |
| 622 | 20240814 | 104400 | 13105884920 | 15400 | 15390 | 15400 | 15390 | 1826 |
| 623 | 20240814 | 104300 | 13077769180 | 15390 | 15400 | 15400 | 15390 | 2099 |
| 624 | 20240814 | 104200 | 13045449250 | 15400 | 15400 | 15400 | 15390 | 2108 |
| 625 | 20240814 | 104100 | 13012989950 | 15390 | 15400 | 15400 | 15390 | 891 |
| 626 | 20240814 | 104000 | 12999271960 | 15400 | 15400 | 15400 | 15390 | 2489 |
| 627 | 20240814 | 103900 | 12960945770 | 15400 | 15390 | 15400 | 15390 | 1788 |
| 628 | 20240814 | 103800 | 12933412340 | 15390 | 15400 | 15400 | 15390 | 4909 |
| 629 | 20240814 | 103700 | 12857848710 | 15400 | 15400 | 15400 | 15390 | 1908 |
| 630 | 20240814 | 103600 | 12828468950 | 15400 | 15400 | 15400 | 15390 | 10457 |
| 631 | 20240814 | 103500 | 12667461050 | 15400 | 15400 | 15400 | 15390 | 1564 |
| 632 | 20240814 | 103400 | 12643382190 | 15400 | 15390 | 15400 | 15390 | 1173 |
| 633 | 20240814 | 103300 | 12625321400 | 15390 | 15400 | 15400 | 15390 | 1741 |
| 634 | 20240814 | 103200 | 12598516340 | 15390 | 15400 | 15400 | 15390 | 5263 |
| 635 | 20240814 | 103100 | 12517495750 | 15390 | 15380 | 15390 | 15370 | 9649 |
| 636 | 20240814 | 103000 | 12369014100 | 15380 | 15380 | 15390 | 15370 | 4974 |
| 637 | 20240814 | 102900 | 12292506380 | 15390 | 15390 | 15390 | 15380 | 14931 |
| 638 | 20240814 | 102800 | 12062752890 | 15390 | 15390 | 15390 | 15380 | 1603 |
| 639 | 20240814 | 102700 | 12038086030 | 15390 | 15390 | 15390 | 15380 | 1286 |
| 640 | 20240814 | 102600 | 12018295530 | 15390 | 15390 | 15390 | 15380 | 1473 |
| 641 | 20240814 | 102500 | 11995630800 | 15390 | 15390 | 15400 | 15380 | 5457 |
| 642 | 20240814 | 102400 | 11911632190 | 15390 | 15410 | 15410 | 15390 | 4824 |
| 643 | 20240814 | 102300 | 11837334860 | 15410 | 15400 | 15410 | 15400 | 2877 |
| 644 | 20240814 | 102200 | 11793009820 | 15410 | 15410 | 15410 | 15400 | 1860 |
| 645 | 20240814 | 102100 | 11764363100 | 15400 | 15410 | 15410 | 15390 | 5850 |
| 646 | 20240814 | 102000 | 11674260460 | 15410 | 15390 | 15410 | 15390 | 4139 |
| 647 | 20240814 | 101900 | 11610524100 | 15400 | 15400 | 15410 | 15390 | 7391 |
| 648 | 20240814 | 101800 | 11496693450 | 15400 | 15400 | 15410 | 15400 | 3211 |
| 649 | 20240814 | 101700 | 11447216660 | 15410 | 15410 | 15410 | 15400 | 1724 |
| 650 | 20240814 | 101600 | 11420653360 | 15410 | 15390 | 15410 | 15390 | 2786 |
| 651 | 20240814 | 101500 | 11377740780 | 15400 | 15390 | 15400 | 15390 | 5367 |
| 652 | 20240814 | 101400 | 11295092330 | 15400 | 15400 | 15400 | 15390 | 5146 |
| 653 | 20240814 | 101300 | 11215852520 | 15390 | 15390 | 15400 | 15390 | 12336 |
| 654 | 20240814 | 101200 | 11025882480 | 15390 | 15390 | 15400 | 15380 | 1523 |
| 655 | 20240814 | 101100 | 11002443300 | 15390 | 15390 | 15390 | 15380 | 2731 |
| 656 | 20240814 | 101000 | 10960416300 | 15390 | 15390 | 15400 | 15380 | 2961 |
| 657 | 20240814 | 100900 | 10914853140 | 15390 | 15390 | 15400 | 15380 | 5898 |
| 658 | 20240814 | 100800 | 10824075380 | 15400 | 15400 | 15400 | 15390 | 5223 |
| 659 | 20240814 | 100700 | 10743653310 | 15400 | 15400 | 15400 | 15390 | 9321 |
| 660 | 20240814 | 100600 | 10600112870 | 15400 | 15390 | 15400 | 15380 | 16686 |
| 661 | 20240814 | 100500 | 10343243220 | 15390 | 15360 | 15390 | 15350 | 15667 |
| 662 | 20240814 | 100400 | 10102352760 | 15360 | 15340 | 15360 | 15330 | 9338 |
| 663 | 20240814 | 100300 | 9959071890 | 15340 | 15340 | 15340 | 15330 | 2109 |
| 664 | 20240814 | 100200 | 9926723490 | 15340 | 15340 | 15350 | 15330 | 2050 |
| 665 | 20240814 | 100100 | 9895267160 | 15350 | 15340 | 15350 | 15340 | 2154 |
| 666 | 20240814 | 100000 | 9862216310 | 15330 | 15330 | 15340 | 15320 | 3050 |
| 667 | 20240814 | 095900 | 9815448560 | 15330 | 15330 | 15330 | 15320 | 1315 |
| 668 | 20240814 | 095800 | 9795292340 | 15320 | 15330 | 15340 | 15320 | 1320 |
| 669 | 20240814 | 095700 | 9775050920 | 15330 | 15340 | 15340 | 15320 | 3112 |
| 670 | 20240814 | 095600 | 9727336870 | 15340 | 15340 | 15340 | 15330 | 2139 |
| 671 | 20240814 | 095500 | 9694532420 | 15340 | 15360 | 15360 | 15340 | 1712 |
| 672 | 20240814 | 095400 | 9668256160 | 15350 | 15350 | 15360 | 15340 | 2762 |
| 673 | 20240814 | 095300 | 9625867910 | 15340 | 15350 | 15350 | 15340 | 2751 |
| 674 | 20240814 | 095200 | 9583647130 | 15350 | 15350 | 15350 | 15340 | 1087 |
| 675 | 20240814 | 095100 | 9566966550 | 15340 | 15340 | 15340 | 15330 | 2211 |
| 676 | 20240814 | 095000 | 9533051040 | 15330 | 15330 | 15340 | 15330 | 1749 |
| 677 | 20240814 | 094900 | 9506231950 | 15340 | 15340 | 15350 | 15330 | 3912 |
| 678 | 20240814 | 094800 | 9446220730 | 15330 | 15330 | 15340 | 15320 | 1433 |
| 679 | 20240814 | 094700 | 9424249030 | 15320 | 15320 | 15330 | 15320 | 2191 |
| 680 | 20240814 | 094600 | 9390668010 | 15320 | 15330 | 15330 | 15320 | 1734 |
| 681 | 20240814 | 094500 | 9364088580 | 15330 | 15340 | 15340 | 15300 | 6272 |
| 682 | 20240814 | 094400 | 9267973890 | 15330 | 15340 | 15350 | 15330 | 2143 |
| 683 | 20240814 | 094300 | 9235103470 | 15350 | 15330 | 15350 | 15320 | 6817 |
| 684 | 20240814 | 094200 | 9130596230 | 15330 | 15350 | 15350 | 15330 | 3964 |
| 685 | 20240814 | 094100 | 9069776570 | 15350 | 15360 | 15360 | 15340 | 3227 |
| 686 | 20240814 | 094000 | 9020245460 | 15350 | 15370 | 15380 | 15350 | 11386 |
| 687 | 20240814 | 093900 | 8845348330 | 15380 | 15370 | 15380 | 15360 | 3352 |
| 688 | 20240814 | 093800 | 8793833080 | 15370 | 15370 | 15370 | 15360 | 3320 |
| 689 | 20240814 | 093700 | 8742808240 | 15370 | 15360 | 15370 | 15350 | 4384 |
| 690 | 20240814 | 093600 | 8675454230 | 15350 | 15400 | 15400 | 15350 | 19664 |
| 691 | 20240814 | 093500 | 8373063500 | 15400 | 15390 | 15400 | 15390 | 14293 |
| 692 | 20240814 | 093400 | 8152990950 | 15390 | 15380 | 15400 | 15380 | 15702 |
| 693 | 20240814 | 093300 | 7911320140 | 15390 | 15390 | 15390 | 15380 | 3087 |
| 694 | 20240814 | 093200 | 7863835550 | 15380 | 15370 | 15400 | 15360 | 17169 |
| 695 | 20240814 | 093100 | 7599717330 | 15370 | 15360 | 15370 | 15350 | 13038 |
| 696 | 20240814 | 093000 | 7399392150 | 15350 | 15330 | 15360 | 15330 | 19630 |
| 697 | 20240814 | 092900 | 7098203330 | 15340 | 15330 | 15340 | 15300 | 28273 |
| 698 | 20240814 | 092800 | 6665014990 | 15330 | 15300 | 15330 | 15300 | 10556 |
| 699 | 20240814 | 092700 | 6503301490 | 15320 | 15290 | 15320 | 15280 | 15412 |
| 700 | 20240814 | 092600 | 6267557640 | 15280 | 15290 | 15300 | 15280 | 9985 |
| 701 | 20240814 | 092500 | 6114855710 | 15290 | 15310 | 15310 | 15290 | 4343 |
| 702 | 20240814 | 092400 | 6048410010 | 15310 | 15210 | 15320 | 15210 | 67573 |
| 703 | 20240814 | 092300 | 5015146050 | 15210 | 15250 | 15260 | 15210 | 10453 |
| 704 | 20240814 | 092200 | 4855961030 | 15260 | 15260 | 15270 | 15250 | 3702 |
| 705 | 20240814 | 092100 | 4799479370 | 15270 | 15270 | 15280 | 15260 | 13082 |
| 706 | 20240814 | 092000 | 4599720660 | 15280 | 15270 | 15290 | 15270 | 6200 |
| 707 | 20240814 | 091900 | 4504996850 | 15280 | 15260 | 15280 | 15260 | 3549 |
| 708 | 20240814 | 091800 | 4450811490 | 15270 | 15280 | 15280 | 15260 | 8582 |
| 709 | 20240814 | 091700 | 4319761450 | 15270 | 15290 | 15300 | 15270 | 2844 |
| 710 | 20240814 | 091600 | 4276284830 | 15290 | 15270 | 15300 | 15260 | 20547 |
| 711 | 20240814 | 091500 | 3962465120 | 15260 | 15270 | 15280 | 15230 | 11245 |
| 712 | 20240814 | 091400 | 3790848470 | 15270 | 15230 | 15300 | 15230 | 26946 |
| 713 | 20240814 | 091300 | 3379385780 | 15230 | 15190 | 15240 | 15180 | 34402 |
| 714 | 20240814 | 091200 | 2856314690 | 15180 | 15180 | 15190 | 15180 | 1684 |
| 715 | 20240814 | 091100 | 2830744950 | 15180 | 15190 | 15200 | 15170 | 8181 |
| 716 | 20240814 | 091000 | 2706557340 | 15200 | 15190 | 15200 | 15190 | 2950 |
| 717 | 20240814 | 090900 | 2661736380 | 15190 | 15220 | 15220 | 15180 | 18558 |
| 718 | 20240814 | 090800 | 2379649830 | 15220 | 15170 | 15220 | 15170 | 57619 |
| 719 | 20240814 | 090700 | 1503785900 | 15170 | 15150 | 15170 | 15150 | 7114 |
| 720 | 20240814 | 090600 | 1395914050 | 15150 | 15150 | 15160 | 15140 | 3694 |
| 721 | 20240814 | 090500 | 1339938750 | 15150 | 15140 | 15150 | 15130 | 3457 |
| 722 | 20240814 | 090400 | 1287581500 | 15140 | 15140 | 15160 | 15130 | 5442 |
| 723 | 20240814 | 090300 | 1205183360 | 15130 | 15130 | 15170 | 15110 | 5826 |
| 724 | 20240814 | 090200 | 1116929390 | 15130 | 15080 | 15130 | 15080 | 16945 |
| 725 | 20240814 | 090100 | 861043750 | 15090 | 15040 | 15100 | 15040 | 10272 |
| 726 | 20240814 | 090000 | 706204330 | 15040 | 15100 | 15110 | 15040 | 46855 |